36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 3 | 20240719 | 204500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240719 | 204400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240719 | 204300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240719 | 204200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240719 | 204100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240719 | 204000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240719 | 203900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240719 | 203800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240719 | 203700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240719 | 203600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240719 | 203500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240719 | 203400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240719 | 203300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240719 | 203200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240719 | 203100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240719 | 203000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240719 | 202900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240719 | 202800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240719 | 202700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240719 | 202600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240719 | 202500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240719 | 202400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240719 | 202300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240719 | 202200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240719 | 202100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240719 | 202000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240719 | 201900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240719 | 201800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240719 | 201700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240719 | 201600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 33 | 20240719 | 201500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240719 | 201400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240719 | 201300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240719 | 201200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240719 | 201100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240719 | 201000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240719 | 200900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240719 | 200800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240719 | 200700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240719 | 200600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240719 | 200500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240719 | 200400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240719 | 200300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240719 | 200200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240719 | 200100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240719 | 200000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240719 | 195900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240719 | 195800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240719 | 195700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240719 | 195600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240719 | 195500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240719 | 195400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240719 | 195300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240719 | 195200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240719 | 195100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240719 | 195000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240719 | 194900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240719 | 194800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240719 | 194700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240719 | 194600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 63 | 20240719 | 194500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240719 | 194400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240719 | 194300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240719 | 194200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240719 | 194100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240719 | 194000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240719 | 193900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240719 | 193800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240719 | 193700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240719 | 193600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240719 | 193500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240719 | 193400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240719 | 193300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240719 | 193200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240719 | 193100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240719 | 193000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240719 | 192900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240719 | 192800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240719 | 192700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240719 | 192600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240719 | 192500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240719 | 192400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240719 | 192300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240719 | 192200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240719 | 192100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240719 | 192000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240719 | 191900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240719 | 191800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240719 | 191700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240719 | 191600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 93 | 20240719 | 191500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240719 | 191400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240719 | 191300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240719 | 191200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240719 | 191100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240719 | 191000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240719 | 190900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240719 | 190800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240719 | 190700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240719 | 190600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240719 | 190500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240719 | 190400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240719 | 190300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240719 | 190200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240719 | 190100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240719 | 190000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240719 | 185900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240719 | 185800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240719 | 185700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240719 | 185600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240719 | 185500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240719 | 185400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240719 | 185300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240719 | 185200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240719 | 185100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240719 | 185000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240719 | 184900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240719 | 184800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240719 | 184700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240719 | 184600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 123 | 20240719 | 184500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240719 | 184400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240719 | 184300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240719 | 184200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240719 | 184100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240719 | 184000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240719 | 183900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240719 | 183800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240719 | 183700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240719 | 183600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240719 | 183500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240719 | 183400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240719 | 183300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240719 | 183200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240719 | 183100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240719 | 183000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240719 | 182900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240719 | 182800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240719 | 182700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240719 | 182600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240719 | 182500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240719 | 182400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240719 | 182300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240719 | 182200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240719 | 182100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240719 | 182000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240719 | 181900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240719 | 181800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240719 | 181700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240719 | 181600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 153 | 20240719 | 181500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240719 | 181400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240719 | 181300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240719 | 181200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240719 | 181100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240719 | 181000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240719 | 180900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240719 | 180800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240719 | 180700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240719 | 180600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240719 | 180500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240719 | 180400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240719 | 180300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240719 | 180200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240719 | 180100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240719 | 180000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240719 | 175900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240719 | 175800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240719 | 175700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240719 | 175600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240719 | 175500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240719 | 175400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240719 | 175300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240719 | 175200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240719 | 175100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240719 | 175000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240719 | 174900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240719 | 174800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240719 | 174700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240719 | 174600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 183 | 20240719 | 174500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240719 | 174400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240719 | 174300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240719 | 174200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240719 | 174100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240719 | 174000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240719 | 173900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240719 | 173800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240719 | 173700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240719 | 173600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240719 | 173500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240719 | 173400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240719 | 173300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240719 | 173200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240719 | 173100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240719 | 173000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240719 | 172900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240719 | 172800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240719 | 172700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240719 | 172600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240719 | 172500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240719 | 172400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240719 | 172300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240719 | 172200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240719 | 172100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240719 | 172000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240719 | 171900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240719 | 171800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240719 | 171700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240719 | 171600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 213 | 20240719 | 171500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240719 | 171400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240719 | 171300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240719 | 171200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240719 | 171100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240719 | 171000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240719 | 170900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240719 | 170800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240719 | 170700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240719 | 170600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240719 | 170500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240719 | 170400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240719 | 170300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240719 | 170200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240719 | 170100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240719 | 170000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240719 | 165900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240719 | 165800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240719 | 165700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240719 | 165600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240719 | 165500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240719 | 165400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240719 | 165300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240719 | 165200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240719 | 165100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240719 | 165000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240719 | 164900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240719 | 164800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240719 | 164700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240719 | 164600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 243 | 20240719 | 164500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240719 | 164400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240719 | 164300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240719 | 164200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240719 | 164100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240719 | 164000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240719 | 163900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240719 | 163800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240719 | 163700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240719 | 163600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240719 | 163500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240719 | 163400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240719 | 163300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240719 | 163200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240719 | 163100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240719 | 163000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240719 | 162900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240719 | 162800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240719 | 162700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240719 | 162600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240719 | 162500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240719 | 162400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240719 | 162300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240719 | 162200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240719 | 162100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240719 | 162000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240719 | 161900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240719 | 161800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240719 | 161700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240719 | 161600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 273 | 20240719 | 161500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240719 | 161400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240719 | 161300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240719 | 161200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240719 | 161100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240719 | 161000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240719 | 160900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240719 | 160800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240719 | 160700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240719 | 160600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240719 | 160500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240719 | 160400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240719 | 160300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240719 | 160200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240719 | 160100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240719 | 160000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240719 | 155900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240719 | 155800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240719 | 155700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240719 | 155600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240719 | 155500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240719 | 155400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240719 | 155300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240719 | 155200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240719 | 155100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240719 | 155000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240719 | 154900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240719 | 154800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240719 | 154700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240719 | 154600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 303 | 20240719 | 154500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20240719 | 154400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20240719 | 154300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20240719 | 154200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240719 | 154100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240719 | 154000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20240719 | 153900 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240719 | 153800 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240719 | 153700 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240719 | 153600 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240719 | 153500 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240719 | 153400 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240719 | 153300 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20240719 | 153200 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20240719 | 153100 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20240719 | 153000 | 19965972310 | 6190 | 6190 | 6190 | 6190 | 44011 |
| 319 | 20240719 | 152900 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240719 | 152800 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20240719 | 152700 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20240719 | 152600 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240719 | 152500 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20240719 | 152400 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240719 | 152300 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20240719 | 152200 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20240719 | 152100 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20240719 | 152000 | 19693544220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20240719 | 151900 | 19693544220 | 6210 | 6170 | 6210 | 6170 | 11618 |
| 330 | 20240719 | 151800 | 19621576460 | 6190 | 6170 | 6190 | 6160 | 13873 |
| 331 | 20240719 | 151700 | 19535970280 | 6160 | 6190 | 6190 | 6150 | 23544 |
| 332 | 20240719 | 151600 | 19390738600 | 6180 | 6210 | 6210 | 6180 | 7621 |
| 333 | 20240719 | 151500 | 19343524010 | 6210 | 6210 | 6220 | 6200 | 7211 |
| 334 | 20240719 | 151400 | 19298743380 | 6210 | 6200 | 6210 | 6180 | 6341 |
| 335 | 20240719 | 151300 | 19259439890 | 6190 | 6200 | 6200 | 6180 | 7210 |
| 336 | 20240719 | 151200 | 19214838710 | 6200 | 6190 | 6210 | 6180 | 8676 |
| 337 | 20240719 | 151100 | 19161162450 | 6190 | 6190 | 6200 | 6180 | 6066 |
| 338 | 20240719 | 151000 | 19123613810 | 6190 | 6220 | 6220 | 6190 | 8696 |
| 339 | 20240719 | 150900 | 19069715880 | 6220 | 6220 | 6230 | 6210 | 7672 |
| 340 | 20240719 | 150800 | 19021990630 | 6200 | 6200 | 6220 | 6190 | 7528 |
| 341 | 20240719 | 150700 | 18975272300 | 6200 | 6220 | 6220 | 6190 | 7170 |
| 342 | 20240719 | 150600 | 18930826370 | 6220 | 6230 | 6230 | 6200 | 10701 |
| 343 | 20240719 | 150500 | 18864395560 | 6220 | 6220 | 6230 | 6220 | 4942 |
| 344 | 20240719 | 150400 | 18833656110 | 6230 | 6240 | 6240 | 6220 | 3076 |
| 345 | 20240719 | 150300 | 18814500850 | 6240 | 6210 | 6240 | 6200 | 7623 |
| 346 | 20240719 | 150200 | 18767104490 | 6210 | 6230 | 6240 | 6200 | 8933 |
| 347 | 20240719 | 150100 | 18711592130 | 6230 | 6230 | 6250 | 6230 | 2950 |
| 348 | 20240719 | 150000 | 18693206550 | 6230 | 6250 | 6250 | 6230 | 2965 |
| 349 | 20240719 | 145900 | 18674722250 | 6250 | 6270 | 6270 | 6230 | 26390 |
| 350 | 20240719 | 145800 | 18509653830 | 6270 | 6230 | 6270 | 6230 | 34585 |
| 351 | 20240719 | 145700 | 18293485460 | 6230 | 6230 | 6240 | 6230 | 3953 |
| 352 | 20240719 | 145600 | 18268848450 | 6230 | 6220 | 6240 | 6220 | 8798 |
| 353 | 20240719 | 145500 | 18214020030 | 6230 | 6220 | 6230 | 6210 | 12239 |
| 354 | 20240719 | 145400 | 18137912040 | 6220 | 6200 | 6220 | 6200 | 6985 |
| 355 | 20240719 | 145300 | 18094554860 | 6210 | 6210 | 6210 | 6190 | 6145 |
| 356 | 20240719 | 145200 | 18056458190 | 6200 | 6210 | 6220 | 6200 | 1645 |
| 357 | 20240719 | 145100 | 18046244610 | 6220 | 6200 | 6220 | 6200 | 4854 |
| 358 | 20240719 | 145000 | 18016125630 | 6200 | 6210 | 6210 | 6190 | 11769 |
| 359 | 20240719 | 144900 | 17943194210 | 6200 | 6210 | 6230 | 6200 | 4045 |
| 360 | 20240719 | 144800 | 17918098120 | 6210 | 6210 | 6220 | 6210 | 2912 |
| 361 | 20240719 | 144700 | 17900011620 | 6210 | 6210 | 6220 | 6210 | 8179 |
| 362 | 20240719 | 144600 | 17849213390 | 6220 | 6220 | 6240 | 6210 | 5852 |
| 363 | 20240719 | 144500 | 17812821540 | 6230 | 6240 | 6240 | 6230 | 1928 |
| 364 | 20240719 | 144400 | 17800802330 | 6230 | 6230 | 6250 | 6220 | 6769 |
| 365 | 20240719 | 144300 | 17758627220 | 6220 | 6240 | 6240 | 6220 | 4108 |
| 366 | 20240719 | 144200 | 17733040400 | 6240 | 6230 | 6240 | 6220 | 1601 |
| 367 | 20240719 | 144100 | 17723069160 | 6220 | 6230 | 6230 | 6210 | 2972 |
| 368 | 20240719 | 144000 | 17704599250 | 6230 | 6220 | 6230 | 6210 | 6494 |
| 369 | 20240719 | 143900 | 17664185040 | 6230 | 6230 | 6240 | 6210 | 9435 |
| 370 | 20240719 | 143800 | 17605496460 | 6230 | 6250 | 6260 | 6230 | 7303 |
| 371 | 20240719 | 143700 | 17559912260 | 6250 | 6240 | 6260 | 6230 | 4667 |
| 372 | 20240719 | 143600 | 17530768480 | 6240 | 6250 | 6260 | 6230 | 14563 |
| 373 | 20240719 | 143500 | 17439745990 | 6250 | 6250 | 6260 | 6250 | 8882 |
| 374 | 20240719 | 143400 | 17384203810 | 6260 | 6240 | 6260 | 6240 | 12130 |
| 375 | 20240719 | 143300 | 17308379330 | 6240 | 6220 | 6240 | 6220 | 5241 |
| 376 | 20240719 | 143200 | 17275697550 | 6210 | 6230 | 6230 | 6210 | 5717 |
| 377 | 20240719 | 143100 | 17240129670 | 6220 | 6230 | 6240 | 6220 | 3798 |
| 378 | 20240719 | 143000 | 17216480970 | 6240 | 6240 | 6240 | 6230 | 2891 |
| 379 | 20240719 | 142900 | 17198460840 | 6240 | 6240 | 6250 | 6230 | 6569 |
| 380 | 20240719 | 142800 | 17157478310 | 6240 | 6240 | 6250 | 6230 | 5892 |
| 381 | 20240719 | 142700 | 17120721200 | 6240 | 6230 | 6250 | 6220 | 6969 |
| 382 | 20240719 | 142600 | 17077237580 | 6240 | 6260 | 6260 | 6240 | 15210 |
| 383 | 20240719 | 142500 | 16982191590 | 6260 | 6240 | 6260 | 6240 | 13672 |
| 384 | 20240719 | 142400 | 16896765800 | 6250 | 6230 | 6250 | 6220 | 10689 |
| 385 | 20240719 | 142300 | 16830102280 | 6230 | 6210 | 6240 | 6200 | 18193 |
| 386 | 20240719 | 142200 | 16716947560 | 6210 | 6200 | 6210 | 6190 | 4390 |
| 387 | 20240719 | 142100 | 16689729160 | 6210 | 6200 | 6210 | 6200 | 2755 |
| 388 | 20240719 | 142000 | 16672644400 | 6200 | 6180 | 6210 | 6180 | 5491 |
| 389 | 20240719 | 141900 | 16638621820 | 6200 | 6210 | 6220 | 6180 | 11047 |
| 390 | 20240719 | 141800 | 16570187080 | 6210 | 6220 | 6220 | 6200 | 1763 |
| 391 | 20240719 | 141700 | 16559230850 | 6210 | 6200 | 6210 | 6180 | 6373 |
| 392 | 20240719 | 141600 | 16519697140 | 6200 | 6210 | 6210 | 6190 | 6090 |
| 393 | 20240719 | 141500 | 16481927870 | 6210 | 6210 | 6220 | 6210 | 1910 |
| 394 | 20240719 | 141400 | 16470052280 | 6220 | 6220 | 6220 | 6210 | 2699 |
| 395 | 20240719 | 141300 | 16453276030 | 6220 | 6210 | 6230 | 6210 | 3636 |
| 396 | 20240719 | 141200 | 16430658890 | 6210 | 6200 | 6220 | 6190 | 8559 |
| 397 | 20240719 | 141100 | 16377514320 | 6190 | 6190 | 6200 | 6170 | 2833 |
| 398 | 20240719 | 141000 | 16359988870 | 6180 | 6170 | 6190 | 6170 | 2489 |
| 399 | 20240719 | 140900 | 16344613620 | 6160 | 6170 | 6180 | 6160 | 3063 |
| 400 | 20240719 | 140800 | 16325716540 | 6170 | 6170 | 6180 | 6140 | 17774 |
| 401 | 20240719 | 140700 | 16216361780 | 6160 | 6170 | 6180 | 6150 | 12218 |
| 402 | 20240719 | 140600 | 16141052620 | 6170 | 6180 | 6180 | 6170 | 2310 |
| 403 | 20240719 | 140500 | 16126789330 | 6180 | 6200 | 6200 | 6180 | 1321 |
| 404 | 20240719 | 140400 | 16118620930 | 6200 | 6200 | 6200 | 6180 | 5027 |
| 405 | 20240719 | 140300 | 16087503800 | 6210 | 6220 | 6220 | 6200 | 3390 |
| 406 | 20240719 | 140200 | 16066460550 | 6210 | 6210 | 6230 | 6210 | 4031 |
| 407 | 20240719 | 140100 | 16041394970 | 6210 | 6210 | 6240 | 6210 | 7987 |
| 408 | 20240719 | 140000 | 15991690970 | 6200 | 6240 | 6240 | 6200 | 9166 |
| 409 | 20240719 | 135900 | 15934668740 | 6240 | 6220 | 6250 | 6220 | 14968 |
| 410 | 20240719 | 135800 | 15841358220 | 6220 | 6210 | 6230 | 6210 | 15691 |
| 411 | 20240719 | 135700 | 15743774510 | 6210 | 6180 | 6220 | 6170 | 11825 |
| 412 | 20240719 | 135600 | 15670531510 | 6180 | 6180 | 6190 | 6160 | 7422 |
| 413 | 20240719 | 135500 | 15624707960 | 6170 | 6180 | 6180 | 6160 | 5115 |
| 414 | 20240719 | 135400 | 15593167740 | 6160 | 6200 | 6200 | 6160 | 7602 |
| 415 | 20240719 | 135300 | 15546145730 | 6200 | 6170 | 6200 | 6160 | 7918 |
| 416 | 20240719 | 135200 | 15497255260 | 6170 | 6190 | 6190 | 6160 | 6579 |
| 417 | 20240719 | 135100 | 15456648360 | 6180 | 6180 | 6200 | 6170 | 7733 |
| 418 | 20240719 | 135000 | 15408812590 | 6180 | 6170 | 6190 | 6150 | 17201 |
| 419 | 20240719 | 134900 | 15302738120 | 6160 | 6170 | 6210 | 6160 | 19921 |
| 420 | 20240719 | 134800 | 15179544400 | 6180 | 6180 | 6190 | 6160 | 15856 |
| 421 | 20240719 | 134700 | 15081759030 | 6170 | 6200 | 6220 | 6160 | 31609 |
| 422 | 20240719 | 134600 | 14886441780 | 6200 | 6210 | 6220 | 6190 | 12259 |
| 423 | 20240719 | 134500 | 14810412250 | 6210 | 6230 | 6230 | 6200 | 5107 |
| 424 | 20240719 | 134400 | 14778663940 | 6230 | 6230 | 6240 | 6220 | 6283 |
| 425 | 20240719 | 134300 | 14739542270 | 6230 | 6200 | 6250 | 6190 | 19455 |
| 426 | 20240719 | 134200 | 14618894670 | 6200 | 6240 | 6240 | 6200 | 12940 |
| 427 | 20240719 | 134100 | 14538359210 | 6240 | 6230 | 6250 | 6230 | 5808 |
| 428 | 20240719 | 134000 | 14502131730 | 6240 | 6250 | 6260 | 6240 | 11892 |
| 429 | 20240719 | 133900 | 14427837450 | 6250 | 6250 | 6260 | 6230 | 13476 |
| 430 | 20240719 | 133800 | 14343716250 | 6240 | 6200 | 6270 | 6190 | 29256 |
| 431 | 20240719 | 133700 | 14161179700 | 6200 | 6220 | 6220 | 6190 | 13336 |
| 432 | 20240719 | 133600 | 14078418930 | 6220 | 6200 | 6260 | 6190 | 19768 |
| 433 | 20240719 | 133500 | 13955235520 | 6190 | 6240 | 6250 | 6190 | 47434 |
| 434 | 20240719 | 133400 | 13660630050 | 6240 | 6260 | 6260 | 6240 | 16345 |
| 435 | 20240719 | 133300 | 13558490660 | 6260 | 6260 | 6270 | 6240 | 9555 |
| 436 | 20240719 | 133200 | 13498762030 | 6250 | 6250 | 6270 | 6230 | 14899 |
| 437 | 20240719 | 133100 | 13405643240 | 6230 | 6270 | 6270 | 6230 | 17650 |
| 438 | 20240719 | 133000 | 13295370920 | 6270 | 6270 | 6280 | 6220 | 29692 |
| 439 | 20240719 | 132900 | 13109852150 | 6280 | 6280 | 6280 | 6250 | 27286 |
| 440 | 20240719 | 132800 | 12938963370 | 6280 | 6310 | 6330 | 6240 | 67245 |
| 441 | 20240719 | 132700 | 12515693720 | 6310 | 6330 | 6330 | 6280 | 42746 |
| 442 | 20240719 | 132600 | 12246052980 | 6330 | 6280 | 6330 | 6220 | 78639 |
| 443 | 20240719 | 132500 | 11752792200 | 6280 | 6290 | 6300 | 6270 | 41579 |
| 444 | 20240719 | 132400 | 11491558010 | 6300 | 6320 | 6350 | 6280 | 94652 |
| 445 | 20240719 | 132300 | 10893324330 | 6310 | 6310 | 6340 | 6260 | 128850 |
| 446 | 20240719 | 132200 | 10080137120 | 6310 | 6230 | 6320 | 6230 | 220719 |
| 447 | 20240719 | 132100 | 8692757930 | 6230 | 6130 | 6230 | 6130 | 93755 |
| 448 | 20240719 | 132000 | 8113508740 | 6140 | 6130 | 6140 | 6120 | 6384 |
| 449 | 20240719 | 131900 | 8074377520 | 6120 | 6120 | 6130 | 6110 | 4157 |
| 450 | 20240719 | 131800 | 8048931640 | 6110 | 6100 | 6110 | 6090 | 2948 |
| 451 | 20240719 | 131700 | 8030937610 | 6100 | 6100 | 6100 | 6100 | 558 |
| 452 | 20240719 | 131600 | 8027533810 | 6100 | 6100 | 6100 | 6090 | 1588 |
| 453 | 20240719 | 131500 | 8017849250 | 6100 | 6110 | 6110 | 6090 | 297 |
| 454 | 20240719 | 131400 | 8016037680 | 6110 | 6100 | 6110 | 6090 | 624 |
| 455 | 20240719 | 131300 | 8012234000 | 6100 | 6090 | 6110 | 6090 | 693 |
| 456 | 20240719 | 131200 | 8008011610 | 6090 | 6120 | 6120 | 6080 | 4377 |
| 457 | 20240719 | 131100 | 7981312170 | 6120 | 6120 | 6120 | 6110 | 1192 |
| 458 | 20240719 | 131000 | 7974019130 | 6100 | 6130 | 6130 | 6100 | 6543 |
| 459 | 20240719 | 130900 | 7933974650 | 6130 | 6130 | 6140 | 6120 | 11284 |
| 460 | 20240719 | 130800 | 7864805860 | 6130 | 6090 | 6130 | 6090 | 16857 |
| 461 | 20240719 | 130700 | 7761880410 | 6090 | 6090 | 6090 | 6080 | 642 |
| 462 | 20240719 | 130600 | 7757970910 | 6080 | 6090 | 6100 | 6080 | 1892 |
| 463 | 20240719 | 130500 | 7746447090 | 6090 | 6080 | 6090 | 6080 | 1444 |
| 464 | 20240719 | 130400 | 7737656340 | 6080 | 6060 | 6080 | 6060 | 1184 |
| 465 | 20240719 | 130300 | 7730458040 | 6060 | 6070 | 6070 | 6060 | 2461 |
| 466 | 20240719 | 130200 | 7715522550 | 6070 | 6080 | 6080 | 6070 | 211 |
| 467 | 20240719 | 130100 | 7714241470 | 6080 | 6080 | 6080 | 6080 | 774 |
| 468 | 20240719 | 130000 | 7709535550 | 6080 | 6070 | 6080 | 6070 | 26 |
| 469 | 20240719 | 125900 | 7709377560 | 6070 | 6060 | 6080 | 6060 | 1809 |
| 470 | 20240719 | 125800 | 7698406140 | 6070 | 6070 | 6080 | 6070 | 418 |
| 471 | 20240719 | 125700 | 7695865880 | 6080 | 6070 | 6080 | 6070 | 711 |
| 472 | 20240719 | 125600 | 7691547520 | 6070 | 6070 | 6070 | 6060 | 1612 |
| 473 | 20240719 | 125500 | 7681768500 | 6070 | 6080 | 6080 | 6070 | 1642 |
| 474 | 20240719 | 125400 | 7671800540 | 6070 | 6070 | 6070 | 6060 | 3669 |
| 475 | 20240719 | 125300 | 7649530910 | 6070 | 6070 | 6080 | 6070 | 1378 |
| 476 | 20240719 | 125200 | 7641164880 | 6070 | 6090 | 6090 | 6070 | 2855 |
| 477 | 20240719 | 125100 | 7623800030 | 6090 | 6090 | 6100 | 6090 | 523 |
| 478 | 20240719 | 125000 | 7620614750 | 6100 | 6090 | 6100 | 6090 | 2728 |
| 479 | 20240719 | 124900 | 7604001120 | 6100 | 6090 | 6100 | 6090 | 2905 |
| 480 | 20240719 | 124800 | 7586283390 | 6100 | 6090 | 6100 | 6090 | 1127 |
| 481 | 20240719 | 124700 | 7579415780 | 6100 | 6090 | 6100 | 6090 | 386 |
| 482 | 20240719 | 124600 | 7577064800 | 6090 | 6080 | 6100 | 6080 | 2005 |
| 483 | 20240719 | 124500 | 7564856630 | 6090 | 6090 | 6090 | 6080 | 2558 |
| 484 | 20240719 | 124400 | 7549279510 | 6090 | 6090 | 6090 | 6080 | 1447 |
| 485 | 20240719 | 124300 | 7540475310 | 6090 | 6080 | 6100 | 6080 | 3050 |
| 486 | 20240719 | 124200 | 7521926730 | 6100 | 6100 | 6100 | 6100 | 2083 |
| 487 | 20240719 | 124100 | 7509220430 | 6100 | 6090 | 6100 | 6070 | 2675 |
| 488 | 20240719 | 124000 | 7492913470 | 6090 | 6060 | 6090 | 6060 | 3725 |
| 489 | 20240719 | 123900 | 7470295330 | 6060 | 6080 | 6080 | 6060 | 1502 |
| 490 | 20240719 | 123800 | 7461174730 | 6090 | 6090 | 6090 | 6070 | 2846 |
| 491 | 20240719 | 123700 | 7443872000 | 6100 | 6070 | 6100 | 6070 | 3815 |
| 492 | 20240719 | 123600 | 7420694200 | 6070 | 6080 | 6090 | 6070 | 1844 |
| 493 | 20240719 | 123500 | 7409493590 | 6080 | 6060 | 6090 | 6060 | 919 |
| 494 | 20240719 | 123400 | 7403922390 | 6050 | 6090 | 6100 | 6050 | 17892 |
| 495 | 20240719 | 123300 | 7295309290 | 6100 | 6110 | 6110 | 6090 | 5842 |
| 496 | 20240719 | 123200 | 7259645760 | 6110 | 6120 | 6130 | 6110 | 2730 |
| 497 | 20240719 | 123100 | 7242948490 | 6120 | 6110 | 6130 | 6110 | 4331 |
| 498 | 20240719 | 123000 | 7216457520 | 6110 | 6140 | 6150 | 6110 | 7532 |
| 499 | 20240719 | 122900 | 7170248880 | 6130 | 6120 | 6130 | 6110 | 4544 |
| 500 | 20240719 | 122800 | 7142427180 | 6120 | 6120 | 6130 | 6120 | 4279 |
| 501 | 20240719 | 122700 | 7116207260 | 6100 | 6150 | 6150 | 6100 | 16281 |
| 502 | 20240719 | 122600 | 7016427580 | 6150 | 6160 | 6170 | 6140 | 22312 |
| 503 | 20240719 | 122500 | 6879160350 | 6160 | 6130 | 6160 | 6130 | 24478 |
| 504 | 20240719 | 122400 | 6728671980 | 6130 | 6130 | 6140 | 6120 | 8264 |
| 505 | 20240719 | 122300 | 6678013810 | 6130 | 6110 | 6140 | 6100 | 22454 |
| 506 | 20240719 | 122200 | 6540601980 | 6110 | 6100 | 6120 | 6100 | 20814 |
| 507 | 20240719 | 122100 | 6413555630 | 6100 | 6080 | 6100 | 6070 | 12255 |
| 508 | 20240719 | 122000 | 6338955440 | 6080 | 6080 | 6080 | 6070 | 622 |
| 509 | 20240719 | 121900 | 6335178880 | 6080 | 6060 | 6080 | 6060 | 707 |
| 510 | 20240719 | 121800 | 6330885590 | 6060 | 6070 | 6080 | 6060 | 1841 |
| 511 | 20240719 | 121700 | 6319717670 | 6070 | 6070 | 6080 | 6060 | 4146 |
| 512 | 20240719 | 121600 | 6294551280 | 6070 | 6060 | 6070 | 6060 | 2687 |
| 513 | 20240719 | 121500 | 6278254760 | 6070 | 6070 | 6070 | 6060 | 361 |
| 514 | 20240719 | 121400 | 6276065180 | 6070 | 6070 | 6070 | 6060 | 366 |
| 515 | 20240719 | 121300 | 6273844510 | 6060 | 6070 | 6080 | 6060 | 4374 |
| 516 | 20240719 | 121200 | 6247294390 | 6070 | 6080 | 6080 | 6070 | 1025 |
| 517 | 20240719 | 121100 | 6241065600 | 6080 | 6070 | 6080 | 6070 | 1346 |
| 518 | 20240719 | 121000 | 6232890260 | 6080 | 6090 | 6090 | 6080 | 2244 |
| 519 | 20240719 | 120900 | 6219242670 | 6080 | 6070 | 6090 | 6070 | 3865 |
| 520 | 20240719 | 120800 | 6195741330 | 6070 | 6070 | 6070 | 6060 | 4005 |
| 521 | 20240719 | 120700 | 6171432980 | 6070 | 6070 | 6070 | 6060 | 873 |
| 522 | 20240719 | 120600 | 6166142160 | 6070 | 6060 | 6070 | 6060 | 756 |
| 523 | 20240719 | 120500 | 6161559420 | 6070 | 6070 | 6070 | 6070 | 680 |
| 524 | 20240719 | 120400 | 6157431820 | 6060 | 6060 | 6070 | 6050 | 1585 |
| 525 | 20240719 | 120300 | 6147821970 | 6060 | 6070 | 6070 | 6060 | 989 |
| 526 | 20240719 | 120200 | 6141828580 | 6060 | 6050 | 6060 | 6050 | 3572 |
| 527 | 20240719 | 120100 | 6120189990 | 6050 | 6050 | 6050 | 6050 | 459 |
| 528 | 20240719 | 120000 | 6117413040 | 6040 | 6060 | 6060 | 6040 | 147 |
| 529 | 20240719 | 115900 | 6116524680 | 6060 | 6050 | 6060 | 6040 | 1498 |
| 530 | 20240719 | 115800 | 6107461860 | 6040 | 6050 | 6050 | 6040 | 265 |
| 531 | 20240719 | 115700 | 6105859110 | 6040 | 6060 | 6060 | 6040 | 569 |
| 532 | 20240719 | 115600 | 6102416960 | 6060 | 6060 | 6060 | 6050 | 2451 |
| 533 | 20240719 | 115500 | 6087585350 | 6050 | 6050 | 6060 | 6050 | 739 |
| 534 | 20240719 | 115400 | 6083107030 | 6050 | 6050 | 6050 | 6050 | 171 |
| 535 | 20240719 | 115300 | 6082072480 | 6050 | 6050 | 6060 | 6050 | 638 |
| 536 | 20240719 | 115200 | 6078212530 | 6050 | 6050 | 6050 | 6050 | 707 |
| 537 | 20240719 | 115100 | 6073935180 | 6050 | 6060 | 6060 | 6050 | 1009 |
| 538 | 20240719 | 115000 | 6067820670 | 6060 | 6050 | 6060 | 6050 | 771 |
| 539 | 20240719 | 114900 | 6063153590 | 6050 | 6050 | 6050 | 6040 | 248 |
| 540 | 20240719 | 114800 | 6061653770 | 6070 | 6040 | 6070 | 6030 | 9366 |
| 541 | 20240719 | 114700 | 6005013820 | 6040 | 6030 | 6040 | 6030 | 222 |
| 542 | 20240719 | 114600 | 6003672950 | 6030 | 6040 | 6050 | 6030 | 1363 |
| 543 | 20240719 | 114500 | 5995440300 | 6040 | 6040 | 6050 | 6040 | 1391 |
| 544 | 20240719 | 114400 | 5987038650 | 6040 | 6040 | 6050 | 6040 | 835 |
| 545 | 20240719 | 114300 | 5981987750 | 6050 | 6050 | 6060 | 6050 | 424 |
| 546 | 20240719 | 114200 | 5979422340 | 6050 | 6060 | 6060 | 6050 | 1400 |
| 547 | 20240719 | 114100 | 5970950290 | 6050 | 6050 | 6050 | 6050 | 752 |
| 548 | 20240719 | 114000 | 5966400690 | 6060 | 6030 | 6060 | 6030 | 6550 |
| 549 | 20240719 | 113900 | 5926800320 | 6030 | 6030 | 6040 | 6030 | 1550 |
| 550 | 20240719 | 113800 | 5917453330 | 6030 | 6020 | 6030 | 6020 | 1718 |
| 551 | 20240719 | 113700 | 5907101800 | 6010 | 6010 | 6010 | 6010 | 73 |
| 552 | 20240719 | 113600 | 5906663070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 553 | 20240719 | 113500 | 5906663070 | 6020 | 6020 | 6020 | 6020 | 210 |
| 554 | 20240719 | 113400 | 5905398870 | 6020 | 6030 | 6030 | 6020 | 266 |
| 555 | 20240719 | 113300 | 5903797430 | 6030 | 6030 | 6030 | 6020 | 709 |
| 556 | 20240719 | 113200 | 5899528180 | 6020 | 6030 | 6030 | 6020 | 626 |
| 557 | 20240719 | 113100 | 5895757090 | 6030 | 6020 | 6030 | 6020 | 625 |
| 558 | 20240719 | 113000 | 5891988990 | 6030 | 6020 | 6030 | 6010 | 1777 |
| 559 | 20240719 | 112900 | 5881304350 | 6020 | 6030 | 6030 | 6020 | 634 |
| 560 | 20240719 | 112800 | 5877482340 | 6030 | 6030 | 6040 | 6030 | 1502 |
| 561 | 20240719 | 112700 | 5868425270 | 6040 | 6040 | 6040 | 6040 | 506 |
| 562 | 20240719 | 112600 | 5865369030 | 6040 | 6030 | 6040 | 6030 | 518 |
| 563 | 20240719 | 112500 | 5862245440 | 6030 | 6030 | 6030 | 6030 | 747 |
| 564 | 20240719 | 112400 | 5857741030 | 6030 | 6040 | 6040 | 6030 | 752 |
| 565 | 20240719 | 112300 | 5853206420 | 6050 | 6040 | 6060 | 6030 | 8058 |
| 566 | 20240719 | 112200 | 5804506180 | 6030 | 6030 | 6030 | 6010 | 2702 |
| 567 | 20240719 | 112100 | 5788239520 | 6030 | 6030 | 6030 | 6030 | 986 |
| 568 | 20240719 | 112000 | 5782293940 | 6020 | 6030 | 6040 | 6020 | 705 |
| 569 | 20240719 | 111900 | 5778041980 | 6030 | 6040 | 6040 | 6030 | 931 |
| 570 | 20240719 | 111800 | 5772419660 | 6040 | 6040 | 6040 | 6030 | 475 |
| 571 | 20240719 | 111700 | 5769552730 | 6040 | 6040 | 6050 | 6040 | 6176 |
| 572 | 20240719 | 111600 | 5732204390 | 6050 | 6040 | 6050 | 6030 | 2363 |
| 573 | 20240719 | 111500 | 5717931390 | 6040 | 6040 | 6040 | 6030 | 3331 |
| 574 | 20240719 | 111400 | 5697818080 | 6040 | 6030 | 6040 | 6030 | 538 |
| 575 | 20240719 | 111300 | 5694573760 | 6040 | 6040 | 6040 | 6030 | 2783 |
| 576 | 20240719 | 111200 | 5677765650 | 6040 | 6040 | 6040 | 6030 | 758 |
| 577 | 20240719 | 111100 | 5673194730 | 6040 | 6020 | 6040 | 6020 | 2276 |
| 578 | 20240719 | 111000 | 5659471360 | 6020 | 6030 | 6030 | 6020 | 20 |
| 579 | 20240719 | 110900 | 5659350950 | 6020 | 6020 | 6020 | 6020 | 908 |
| 580 | 20240719 | 110800 | 5653884790 | 6010 | 6020 | 6020 | 6010 | 874 |
| 581 | 20240719 | 110700 | 5648628240 | 6010 | 6000 | 6010 | 6000 | 485 |
| 582 | 20240719 | 110600 | 5645715380 | 6010 | 6010 | 6010 | 6000 | 152 |
| 583 | 20240719 | 110500 | 5644801870 | 6010 | 6000 | 6010 | 6000 | 316 |
| 584 | 20240719 | 110400 | 5642905360 | 6000 | 6000 | 6000 | 6000 | 1891 |
| 585 | 20240719 | 110300 | 5631559360 | 6000 | 6020 | 6020 | 6000 | 1023 |
| 586 | 20240719 | 110200 | 5625411090 | 6020 | 6010 | 6020 | 6010 | 195 |
| 587 | 20240719 | 110100 | 5624238010 | 6010 | 6010 | 6020 | 6010 | 303 |
| 588 | 20240719 | 110000 | 5622415770 | 6010 | 6010 | 6020 | 6010 | 1066 |
| 589 | 20240719 | 105900 | 5616009100 | 6010 | 6020 | 6020 | 6010 | 2304 |
| 590 | 20240719 | 105800 | 5602150280 | 6020 | 6020 | 6020 | 6020 | 1525 |
| 591 | 20240719 | 105700 | 5592969780 | 6020 | 6020 | 6030 | 6020 | 622 |
| 592 | 20240719 | 105600 | 5589225240 | 6020 | 6030 | 6030 | 6020 | 1187 |
| 593 | 20240719 | 105500 | 5582074180 | 6030 | 6030 | 6040 | 6030 | 2042 |
| 594 | 20240719 | 105400 | 5569759590 | 6040 | 6040 | 6050 | 6040 | 2009 |
| 595 | 20240719 | 105300 | 5557623710 | 6050 | 6050 | 6050 | 6040 | 1090 |
| 596 | 20240719 | 105200 | 5551039950 | 6050 | 6030 | 6050 | 6030 | 2632 |
| 597 | 20240719 | 105100 | 5535142190 | 6020 | 6030 | 6040 | 6020 | 177 |
| 598 | 20240719 | 105000 | 5534074610 | 6040 | 6030 | 6040 | 6020 | 1321 |
| 599 | 20240719 | 104900 | 5526101250 | 6030 | 6030 | 6040 | 6020 | 2024 |
| 600 | 20240719 | 104800 | 5513896550 | 6030 | 6030 | 6040 | 6030 | 3032 |
| 601 | 20240719 | 104700 | 5495600350 | 6040 | 6010 | 6040 | 6010 | 4197 |
| 602 | 20240719 | 104600 | 5470329390 | 6000 | 6000 | 6010 | 5990 | 1506 |
| 603 | 20240719 | 104500 | 5461293540 | 6000 | 6000 | 6010 | 5990 | 2358 |
| 604 | 20240719 | 104400 | 5447147020 | 6000 | 5990 | 6000 | 5990 | 136 |
| 605 | 20240719 | 104300 | 5446331070 | 5990 | 5990 | 6000 | 5990 | 678 |
| 606 | 20240719 | 104200 | 5442269810 | 5990 | 5990 | 5990 | 5980 | 1644 |
| 607 | 20240719 | 104100 | 5432428930 | 5980 | 5980 | 5990 | 5980 | 320 |
| 608 | 20240719 | 104000 | 5430515230 | 5980 | 5980 | 5980 | 5970 | 1070 |
| 609 | 20240719 | 103900 | 5424125240 | 5970 | 5980 | 5990 | 5970 | 2077 |
| 610 | 20240719 | 103800 | 5411710010 | 5990 | 5980 | 6000 | 5980 | 3578 |
| 611 | 20240719 | 103700 | 5390312370 | 6000 | 6000 | 6000 | 5980 | 4298 |
| 612 | 20240719 | 103600 | 5364583370 | 6000 | 6000 | 6010 | 6000 | 3320 |
| 613 | 20240719 | 103500 | 5344663340 | 6010 | 6000 | 6010 | 6000 | 765 |
| 614 | 20240719 | 103400 | 5340068840 | 6010 | 6010 | 6020 | 6010 | 1293 |
| 615 | 20240719 | 103300 | 5332297880 | 6010 | 6020 | 6020 | 6010 | 856 |
| 616 | 20240719 | 103200 | 5327147800 | 6020 | 6010 | 6020 | 6010 | 281 |
| 617 | 20240719 | 103100 | 5325458030 | 6010 | 6010 | 6020 | 6010 | 1670 |
| 618 | 20240719 | 103000 | 5315408590 | 6010 | 6000 | 6010 | 6000 | 640 |
| 619 | 20240719 | 102900 | 5311566710 | 6000 | 6010 | 6020 | 5980 | 8617 |
| 620 | 20240719 | 102800 | 5259896320 | 6020 | 6020 | 6020 | 6020 | 239 |
| 621 | 20240719 | 102700 | 5258457540 | 6020 | 6020 | 6030 | 6020 | 1236 |
| 622 | 20240719 | 102600 | 5251014590 | 6020 | 6020 | 6030 | 6020 | 623 |
| 623 | 20240719 | 102500 | 5247259660 | 6030 | 6020 | 6030 | 6020 | 251 |
| 624 | 20240719 | 102400 | 5245748100 | 6020 | 6010 | 6030 | 6010 | 416 |
| 625 | 20240719 | 102300 | 5243244170 | 6010 | 6020 | 6030 | 6010 | 272 |
| 626 | 20240719 | 102200 | 5241608040 | 6020 | 6010 | 6020 | 6010 | 3495 |
| 627 | 20240719 | 102100 | 5220580030 | 6020 | 6010 | 6030 | 6010 | 398 |
| 628 | 20240719 | 102000 | 5218186000 | 6010 | 6030 | 6050 | 6010 | 9679 |
| 629 | 20240719 | 101900 | 5159839580 | 6030 | 6040 | 6040 | 6030 | 2137 |
| 630 | 20240719 | 101800 | 5146938130 | 6040 | 6040 | 6050 | 6040 | 3875 |
| 631 | 20240719 | 101700 | 5123518580 | 6040 | 6050 | 6050 | 6030 | 4668 |
| 632 | 20240719 | 101600 | 5095320120 | 6050 | 6060 | 6060 | 6050 | 3993 |
| 633 | 20240719 | 101500 | 5071153600 | 6050 | 6060 | 6060 | 6050 | 3234 |
| 634 | 20240719 | 101400 | 5051580490 | 6060 | 6050 | 6060 | 6040 | 3361 |
| 635 | 20240719 | 101300 | 5031250060 | 6050 | 6030 | 6050 | 6030 | 5419 |
| 636 | 20240719 | 101200 | 4998517400 | 6030 | 6030 | 6040 | 6030 | 1892 |
| 637 | 20240719 | 101100 | 4987105950 | 6030 | 6040 | 6040 | 6030 | 2189 |
| 638 | 20240719 | 101000 | 4973885920 | 6040 | 6040 | 6040 | 6030 | 1064 |
| 639 | 20240719 | 100900 | 4967462280 | 6030 | 6030 | 6040 | 6030 | 4729 |
| 640 | 20240719 | 100800 | 4938908030 | 6040 | 6040 | 6040 | 6030 | 1649 |
| 641 | 20240719 | 100700 | 4928954310 | 6040 | 6040 | 6050 | 6040 | 3658 |
| 642 | 20240719 | 100600 | 4906855460 | 6040 | 6020 | 6040 | 6020 | 4425 |
| 643 | 20240719 | 100500 | 4880190660 | 6010 | 5970 | 6010 | 5970 | 3192 |
| 644 | 20240719 | 100400 | 4861050400 | 5980 | 5980 | 5990 | 5970 | 4116 |
| 645 | 20240719 | 100300 | 4836435100 | 5980 | 6000 | 6000 | 5970 | 10298 |
| 646 | 20240719 | 100200 | 4774812950 | 5990 | 6010 | 6020 | 5990 | 6838 |
| 647 | 20240719 | 100100 | 4733771910 | 6010 | 6030 | 6030 | 6010 | 12997 |
| 648 | 20240719 | 100000 | 4655576260 | 6030 | 6010 | 6030 | 6010 | 8063 |
| 649 | 20240719 | 095900 | 4606993310 | 6010 | 6020 | 6020 | 6010 | 7232 |
| 650 | 20240719 | 095800 | 4563479500 | 6020 | 6010 | 6020 | 6010 | 7067 |
| 651 | 20240719 | 095700 | 4520988410 | 6020 | 5990 | 6020 | 5990 | 6260 |
| 652 | 20240719 | 095600 | 4483391290 | 5990 | 6020 | 6020 | 5990 | 16289 |
| 653 | 20240719 | 095500 | 4385633970 | 6020 | 6040 | 6040 | 6020 | 15270 |
| 654 | 20240719 | 095400 | 4293611780 | 6040 | 6090 | 6090 | 6030 | 30052 |
| 655 | 20240719 | 095300 | 4111685850 | 6090 | 6100 | 6100 | 6070 | 23095 |
| 656 | 20240719 | 095200 | 3971208620 | 6100 | 6080 | 6110 | 6080 | 43428 |
| 657 | 20240719 | 095100 | 3706371860 | 6090 | 6080 | 6090 | 6060 | 25437 |
| 658 | 20240719 | 095000 | 3551632850 | 6080 | 6060 | 6080 | 6050 | 27887 |
| 659 | 20240719 | 094900 | 3382410750 | 6070 | 6050 | 6070 | 6040 | 20157 |
| 660 | 20240719 | 094800 | 3260294540 | 6050 | 6040 | 6060 | 6030 | 18648 |
| 661 | 20240719 | 094700 | 3147469420 | 6030 | 6040 | 6050 | 6020 | 11579 |
| 662 | 20240719 | 094600 | 3077571020 | 6060 | 6010 | 6060 | 6010 | 19447 |
| 663 | 20240719 | 094500 | 2960061890 | 6020 | 6000 | 6030 | 6000 | 14424 |
| 664 | 20240719 | 094400 | 2873187230 | 6020 | 5990 | 6030 | 5980 | 11663 |
| 665 | 20240719 | 094300 | 2803079070 | 5990 | 6010 | 6020 | 5990 | 13020 |
| 666 | 20240719 | 094200 | 2724961750 | 6010 | 6020 | 6020 | 6010 | 1306 |
| 667 | 20240719 | 094100 | 2717106170 | 6010 | 6020 | 6020 | 6010 | 1420 |
| 668 | 20240719 | 094000 | 2708558560 | 6010 | 6010 | 6020 | 6000 | 9289 |
| 669 | 20240719 | 093900 | 2652686220 | 6010 | 5970 | 6010 | 5970 | 2523 |
| 670 | 20240719 | 093800 | 2637545770 | 5970 | 5960 | 5990 | 5960 | 5577 |
| 671 | 20240719 | 093700 | 2604243540 | 5960 | 5970 | 5980 | 5960 | 5701 |
| 672 | 20240719 | 093600 | 2570224820 | 5970 | 6000 | 6000 | 5960 | 8048 |
| 673 | 20240719 | 093500 | 2522147450 | 5990 | 6020 | 6020 | 5990 | 8409 |
| 674 | 20240719 | 093400 | 2471699990 | 6020 | 6020 | 6030 | 6000 | 9403 |
| 675 | 20240719 | 093300 | 2415145070 | 6010 | 6020 | 6040 | 6000 | 22787 |
| 676 | 20240719 | 093200 | 2277911600 | 6030 | 5970 | 6030 | 5970 | 33989 |
| 677 | 20240719 | 093100 | 2073593800 | 5980 | 5970 | 5990 | 5950 | 15359 |
| 678 | 20240719 | 093000 | 1981826750 | 5980 | 5980 | 5990 | 5970 | 5553 |
| 679 | 20240719 | 092900 | 1948618290 | 5990 | 5950 | 5990 | 5940 | 3179 |
| 680 | 20240719 | 092800 | 1929626220 | 5950 | 5980 | 5990 | 5950 | 22223 |
| 681 | 20240719 | 092700 | 1796892280 | 5980 | 5930 | 5980 | 5920 | 13872 |
| 682 | 20240719 | 092600 | 1714384270 | 5930 | 5910 | 5940 | 5900 | 10676 |
| 683 | 20240719 | 092500 | 1651283020 | 5910 | 5920 | 5930 | 5910 | 5084 |
| 684 | 20240719 | 092400 | 1621183380 | 5930 | 5940 | 5950 | 5920 | 11741 |
| 685 | 20240719 | 092300 | 1551446850 | 5940 | 5940 | 5950 | 5910 | 12298 |
| 686 | 20240719 | 092200 | 1478567120 | 5930 | 5910 | 5950 | 5910 | 25521 |
| 687 | 20240719 | 092100 | 1327301950 | 5910 | 5900 | 5920 | 5890 | 12291 |
| 688 | 20240719 | 092000 | 1254736920 | 5910 | 5850 | 5910 | 5850 | 12423 |
| 689 | 20240719 | 091900 | 1181688030 | 5860 | 5870 | 5910 | 5860 | 26698 |
| 690 | 20240719 | 091800 | 1024664150 | 5870 | 5820 | 5870 | 5810 | 13071 |
| 691 | 20240719 | 091700 | 948257580 | 5820 | 5810 | 5820 | 5800 | 1479 |
| 692 | 20240719 | 091600 | 939660770 | 5790 | 5810 | 5820 | 5790 | 4354 |
| 693 | 20240719 | 091500 | 914385960 | 5810 | 5790 | 5810 | 5780 | 13788 |
| 694 | 20240719 | 091400 | 834499560 | 5780 | 5780 | 5790 | 5780 | 1475 |
| 695 | 20240719 | 091300 | 825972970 | 5790 | 5770 | 5790 | 5760 | 7492 |
| 696 | 20240719 | 091200 | 782734730 | 5760 | 5760 | 5770 | 5760 | 3817 |
| 697 | 20240719 | 091100 | 760748670 | 5760 | 5770 | 5780 | 5750 | 6738 |
| 698 | 20240719 | 091000 | 721926820 | 5770 | 5760 | 5780 | 5750 | 1810 |
| 699 | 20240719 | 090900 | 711496910 | 5760 | 5770 | 5780 | 5750 | 14251 |
| 700 | 20240719 | 090800 | 629484640 | 5780 | 5800 | 5800 | 5750 | 7282 |
| 701 | 20240719 | 090700 | 587491340 | 5800 | 5770 | 5800 | 5750 | 11482 |
| 702 | 20240719 | 090600 | 521257180 | 5760 | 5770 | 5770 | 5760 | 6865 |
| 703 | 20240719 | 090500 | 481711020 | 5770 | 5790 | 5800 | 5760 | 6055 |
| 704 | 20240719 | 090400 | 446732480 | 5790 | 5800 | 5800 | 5750 | 18987 |
| 705 | 20240719 | 090300 | 337015010 | 5800 | 5830 | 5840 | 5800 | 15969 |
| 706 | 20240719 | 090200 | 244232750 | 5840 | 5850 | 5860 | 5820 | 4114 |
| 707 | 20240719 | 090100 | 220195700 | 5830 | 5820 | 5840 | 5820 | 3860 |
| 708 | 20240719 | 090000 | 197708910 | 5840 | 5830 | 5840 | 5820 | 31141 |