35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 3 | 20240925 | 205500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240925 | 205400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240925 | 205300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240925 | 205200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240925 | 205100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240925 | 205000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240925 | 204900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240925 | 204800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240925 | 204700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240925 | 204600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240925 | 204500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240925 | 204400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240925 | 204300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240925 | 204200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240925 | 204100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240925 | 204000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240925 | 203900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240925 | 203800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240925 | 203700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240925 | 203600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240925 | 203500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240925 | 203400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240925 | 203300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240925 | 203200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240925 | 203100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240925 | 203000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240925 | 202900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240925 | 202800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240925 | 202700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240925 | 202600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 33 | 20240925 | 202500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240925 | 202400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240925 | 202300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240925 | 202200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240925 | 202100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240925 | 202000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240925 | 201900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240925 | 201800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240925 | 201700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240925 | 201600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240925 | 201500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240925 | 201400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240925 | 201300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240925 | 201200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240925 | 201100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240925 | 201000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240925 | 200900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240925 | 200800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240925 | 200700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240925 | 200600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240925 | 200500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240925 | 200400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240925 | 200300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240925 | 200200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240925 | 200100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240925 | 200000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240925 | 195900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240925 | 195800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240925 | 195700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240925 | 195600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 63 | 20240925 | 195500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240925 | 195400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240925 | 195300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240925 | 195200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240925 | 195100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240925 | 195000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240925 | 194900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240925 | 194800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240925 | 194700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240925 | 194600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240925 | 194500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240925 | 194400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240925 | 194300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240925 | 194200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240925 | 194100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240925 | 194000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240925 | 193900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240925 | 193800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240925 | 193700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240925 | 193600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240925 | 193500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240925 | 193400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240925 | 193300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240925 | 193200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240925 | 193100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240925 | 193000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240925 | 192900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240925 | 192800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240925 | 192700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240925 | 192600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 93 | 20240925 | 192500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240925 | 192400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240925 | 192300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240925 | 192200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240925 | 192100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240925 | 192000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240925 | 191900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240925 | 191800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240925 | 191700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240925 | 191600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240925 | 191500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240925 | 191400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240925 | 191300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240925 | 191200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240925 | 191100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240925 | 191000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240925 | 190900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240925 | 190800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240925 | 190700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240925 | 190600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240925 | 190500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240925 | 190400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240925 | 190300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240925 | 190200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240925 | 190100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240925 | 190000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240925 | 185900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240925 | 185800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240925 | 185700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240925 | 185600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 123 | 20240925 | 185500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240925 | 185400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240925 | 185300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240925 | 185200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240925 | 185100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240925 | 185000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240925 | 184900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240925 | 184800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240925 | 184700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240925 | 184600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240925 | 184500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240925 | 184400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240925 | 184300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240925 | 184200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240925 | 184100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240925 | 184000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240925 | 183900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240925 | 183800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240925 | 183700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240925 | 183600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240925 | 183500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240925 | 183400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240925 | 183300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240925 | 183200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240925 | 183100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240925 | 183000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240925 | 182900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240925 | 182800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240925 | 182700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240925 | 182600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 153 | 20240925 | 182500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240925 | 182400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240925 | 182300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240925 | 182200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240925 | 182100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240925 | 182000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240925 | 181900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240925 | 181800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240925 | 181700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240925 | 181600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240925 | 181500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240925 | 181400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240925 | 181300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240925 | 181200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240925 | 181100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240925 | 181000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240925 | 180900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240925 | 180800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240925 | 180700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240925 | 180600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240925 | 180500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240925 | 180400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240925 | 180300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240925 | 180200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240925 | 180100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240925 | 180000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240925 | 175900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240925 | 175800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240925 | 175700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240925 | 175600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 183 | 20240925 | 175500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240925 | 175400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240925 | 175300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240925 | 175200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240925 | 175100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240925 | 175000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240925 | 174900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240925 | 174800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240925 | 174700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240925 | 174600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240925 | 174500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240925 | 174400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240925 | 174300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240925 | 174200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240925 | 174100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240925 | 174000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240925 | 173900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240925 | 173800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240925 | 173700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240925 | 173600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240925 | 173500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240925 | 173400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240925 | 173300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240925 | 173200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240925 | 173100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240925 | 173000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240925 | 172900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240925 | 172800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240925 | 172700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240925 | 172600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 213 | 20240925 | 172500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240925 | 172400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240925 | 172300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240925 | 172200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240925 | 172100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240925 | 172000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240925 | 171900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240925 | 171800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240925 | 171700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240925 | 171600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240925 | 171500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240925 | 171400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240925 | 171300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240925 | 171200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240925 | 171100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240925 | 171000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240925 | 170900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240925 | 170800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240925 | 170700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240925 | 170600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240925 | 170500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240925 | 170400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240925 | 170300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240925 | 170200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240925 | 170100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240925 | 170000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240925 | 165900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240925 | 165800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240925 | 165700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240925 | 165600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 243 | 20240925 | 165500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240925 | 165400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240925 | 165300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240925 | 165200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240925 | 165100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240925 | 165000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240925 | 164900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240925 | 164800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240925 | 164700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240925 | 164600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240925 | 164500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240925 | 164400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240925 | 164300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240925 | 164200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240925 | 164100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240925 | 164000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240925 | 163900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240925 | 163800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240925 | 163700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240925 | 163600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240925 | 163500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240925 | 163400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240925 | 163300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240925 | 163200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240925 | 163100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240925 | 163000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240925 | 162900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240925 | 162800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240925 | 162700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240925 | 162600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 273 | 20240925 | 162500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240925 | 162400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240925 | 162300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240925 | 162200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240925 | 162100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240925 | 162000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240925 | 161900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240925 | 161800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240925 | 161700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240925 | 161600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240925 | 161500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240925 | 161400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240925 | 161300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240925 | 161200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240925 | 161100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240925 | 161000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240925 | 160900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240925 | 160800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240925 | 160700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240925 | 160600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240925 | 160500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240925 | 160400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240925 | 160300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20240925 | 160200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20240925 | 160100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20240925 | 160000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20240925 | 155900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20240925 | 155800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20240925 | 155700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20240925 | 155600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 303 | 20240925 | 155500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20240925 | 155400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20240925 | 155300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20240925 | 155200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20240925 | 155100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20240925 | 155000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20240925 | 154900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20240925 | 154800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20240925 | 154700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20240925 | 154600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20240925 | 154500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20240925 | 154400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20240925 | 154300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20240925 | 154200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20240925 | 154100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20240925 | 154000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20240925 | 153900 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20240925 | 153800 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20240925 | 153700 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20240925 | 153600 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20240925 | 153500 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20240925 | 153400 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20240925 | 153300 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20240925 | 153200 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20240925 | 153100 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20240925 | 153000 | 6142161130 | 5860 | 5860 | 5860 | 5860 | 14694 |
| 329 | 20240925 | 152900 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20240925 | 152800 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20240925 | 152700 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20240925 | 152600 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 333 | 20240925 | 152500 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20240925 | 152400 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20240925 | 152300 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20240925 | 152200 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20240925 | 152100 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20240925 | 152000 | 6056054290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20240925 | 151900 | 6056054290 | 5860 | 5860 | 5870 | 5840 | 7841 |
| 340 | 20240925 | 151800 | 6010136450 | 5840 | 5850 | 5860 | 5840 | 2134 |
| 341 | 20240925 | 151700 | 5997637350 | 5860 | 5870 | 5870 | 5840 | 4044 |
| 342 | 20240925 | 151600 | 5973980370 | 5850 | 5850 | 5870 | 5850 | 2118 |
| 343 | 20240925 | 151500 | 5961555170 | 5850 | 5870 | 5870 | 5840 | 822 |
| 344 | 20240925 | 151400 | 5956735720 | 5840 | 5840 | 5870 | 5830 | 9917 |
| 345 | 20240925 | 151300 | 5898815140 | 5860 | 5870 | 5870 | 5850 | 11476 |
| 346 | 20240925 | 151200 | 5831627610 | 5870 | 5860 | 5870 | 5860 | 965 |
| 347 | 20240925 | 151100 | 5825965190 | 5870 | 5860 | 5870 | 5860 | 561 |
| 348 | 20240925 | 151000 | 5822674150 | 5860 | 5860 | 5860 | 5850 | 2105 |
| 349 | 20240925 | 150900 | 5810340110 | 5860 | 5840 | 5860 | 5830 | 3228 |
| 350 | 20240925 | 150800 | 5791471080 | 5830 | 5820 | 5830 | 5820 | 2030 |
| 351 | 20240925 | 150700 | 5779646250 | 5820 | 5820 | 5830 | 5810 | 11557 |
| 352 | 20240925 | 150600 | 5712387600 | 5830 | 5840 | 5840 | 5820 | 1628 |
| 353 | 20240925 | 150500 | 5702898130 | 5820 | 5840 | 5850 | 5820 | 5825 |
| 354 | 20240925 | 150400 | 5668906920 | 5840 | 5840 | 5840 | 5800 | 3563 |
| 355 | 20240925 | 150300 | 5648176110 | 5820 | 5840 | 5840 | 5800 | 6032 |
| 356 | 20240925 | 150200 | 5613032210 | 5840 | 5810 | 5850 | 5790 | 16777 |
| 357 | 20240925 | 150100 | 5515530690 | 5840 | 5810 | 5840 | 5800 | 34249 |
| 358 | 20240925 | 150000 | 5316631280 | 5810 | 5820 | 5840 | 5810 | 9274 |
| 359 | 20240925 | 145900 | 5262691600 | 5830 | 5850 | 5850 | 5820 | 15984 |
| 360 | 20240925 | 145800 | 5169475470 | 5860 | 5860 | 5870 | 5850 | 1916 |
| 361 | 20240925 | 145700 | 5158259320 | 5850 | 5870 | 5870 | 5840 | 5882 |
| 362 | 20240925 | 145600 | 5123807650 | 5880 | 5880 | 5890 | 5860 | 3794 |
| 363 | 20240925 | 145500 | 5101539900 | 5890 | 5870 | 5900 | 5860 | 1547 |
| 364 | 20240925 | 145400 | 5092436060 | 5880 | 5840 | 5880 | 5840 | 2550 |
| 365 | 20240925 | 145300 | 5077512200 | 5840 | 5870 | 5880 | 5840 | 9516 |
| 366 | 20240925 | 145200 | 5021801480 | 5870 | 5890 | 5890 | 5850 | 18232 |
| 367 | 20240925 | 145100 | 4914885490 | 5890 | 5910 | 5910 | 5880 | 32077 |
| 368 | 20240925 | 145000 | 4725740120 | 5920 | 5910 | 5920 | 5900 | 6589 |
| 369 | 20240925 | 144900 | 4686807080 | 5920 | 5910 | 5920 | 5910 | 9592 |
| 370 | 20240925 | 144800 | 4630118290 | 5910 | 5920 | 5920 | 5910 | 5408 |
| 371 | 20240925 | 144700 | 4598146900 | 5920 | 5920 | 5930 | 5920 | 1167 |
| 372 | 20240925 | 144600 | 4591238250 | 5920 | 5920 | 5920 | 5910 | 9345 |
| 373 | 20240925 | 144500 | 4536005300 | 5940 | 5930 | 5940 | 5910 | 7272 |
| 374 | 20240925 | 144400 | 4492969040 | 5930 | 5960 | 5960 | 5920 | 24284 |
| 375 | 20240925 | 144300 | 4348728260 | 5950 | 5950 | 5960 | 5950 | 6955 |
| 376 | 20240925 | 144200 | 4307345910 | 5950 | 5970 | 5970 | 5950 | 6948 |
| 377 | 20240925 | 144100 | 4266003920 | 5950 | 5960 | 5960 | 5950 | 521 |
| 378 | 20240925 | 144000 | 4262903780 | 5960 | 5970 | 5970 | 5950 | 3317 |
| 379 | 20240925 | 143900 | 4243152380 | 5970 | 5970 | 5980 | 5970 | 1030 |
| 380 | 20240925 | 143800 | 4237000150 | 5960 | 5960 | 5970 | 5960 | 2525 |
| 381 | 20240925 | 143700 | 4221948900 | 5960 | 5970 | 5970 | 5960 | 155 |
| 382 | 20240925 | 143600 | 4221024080 | 5970 | 5960 | 5970 | 5960 | 539 |
| 383 | 20240925 | 143500 | 4217807250 | 5970 | 5970 | 5970 | 5960 | 480 |
| 384 | 20240925 | 143400 | 4214943380 | 5970 | 5960 | 5970 | 5960 | 233 |
| 385 | 20240925 | 143300 | 4213554690 | 5970 | 5960 | 5970 | 5950 | 796 |
| 386 | 20240925 | 143200 | 4208810890 | 5960 | 5960 | 5970 | 5960 | 1099 |
| 387 | 20240925 | 143100 | 4202260840 | 5960 | 5960 | 5960 | 5960 | 1637 |
| 388 | 20240925 | 143000 | 4192504320 | 5960 | 5960 | 5960 | 5950 | 335 |
| 389 | 20240925 | 142900 | 4190509720 | 5960 | 5960 | 5970 | 5950 | 231 |
| 390 | 20240925 | 142800 | 4189134020 | 5960 | 5950 | 5960 | 5950 | 1970 |
| 391 | 20240925 | 142700 | 4177395470 | 5960 | 5960 | 5960 | 5960 | 2232 |
| 392 | 20240925 | 142600 | 4164092750 | 5950 | 5960 | 5960 | 5950 | 1219 |
| 393 | 20240925 | 142500 | 4156833760 | 5950 | 5960 | 5960 | 5950 | 1198 |
| 394 | 20240925 | 142400 | 4149702620 | 5960 | 5960 | 5960 | 5950 | 2060 |
| 395 | 20240925 | 142300 | 4137443680 | 5950 | 5960 | 5960 | 5950 | 315 |
| 396 | 20240925 | 142200 | 4135568230 | 5950 | 5960 | 5960 | 5950 | 330 |
| 397 | 20240925 | 142100 | 4133604690 | 5960 | 5960 | 5970 | 5950 | 2400 |
| 398 | 20240925 | 142000 | 4119301750 | 5960 | 5950 | 5960 | 5950 | 3206 |
| 399 | 20240925 | 141900 | 4100208210 | 5960 | 5960 | 5960 | 5950 | 484 |
| 400 | 20240925 | 141800 | 4097324580 | 5960 | 5960 | 5960 | 5950 | 1099 |
| 401 | 20240925 | 141700 | 4090779210 | 5960 | 5960 | 5960 | 5950 | 4816 |
| 402 | 20240925 | 141600 | 4062109220 | 5960 | 5970 | 5970 | 5960 | 4317 |
| 403 | 20240925 | 141500 | 4036379850 | 5970 | 5970 | 5970 | 5960 | 460 |
| 404 | 20240925 | 141400 | 4033637660 | 5960 | 5970 | 5970 | 5960 | 1505 |
| 405 | 20240925 | 141300 | 4024654520 | 5960 | 5960 | 5960 | 5960 | 255 |
| 406 | 20240925 | 141200 | 4023134720 | 5960 | 5970 | 5970 | 5960 | 18106 |
| 407 | 20240925 | 141100 | 3915222940 | 5970 | 5970 | 5970 | 5960 | 4200 |
| 408 | 20240925 | 141000 | 3890190040 | 5960 | 5970 | 5970 | 5960 | 1295 |
| 409 | 20240925 | 140900 | 3882470910 | 5960 | 5960 | 5970 | 5960 | 14833 |
| 410 | 20240925 | 140800 | 3794066170 | 5960 | 5960 | 5960 | 5960 | 2612 |
| 411 | 20240925 | 140700 | 3778498650 | 5960 | 5960 | 5970 | 5960 | 1022 |
| 412 | 20240925 | 140600 | 3772407510 | 5960 | 5960 | 5970 | 5960 | 104 |
| 413 | 20240925 | 140500 | 3771787660 | 5970 | 5960 | 5970 | 5960 | 501 |
| 414 | 20240925 | 140400 | 3768801690 | 5960 | 5970 | 5970 | 5960 | 5080 |
| 415 | 20240925 | 140300 | 3738524200 | 5970 | 5960 | 5970 | 5960 | 1949 |
| 416 | 20240925 | 140200 | 3726893560 | 5970 | 5970 | 5970 | 5970 | 265 |
| 417 | 20240925 | 140100 | 3725311510 | 5980 | 5970 | 5980 | 5970 | 2968 |
| 418 | 20240925 | 140000 | 3707590540 | 5980 | 5980 | 5980 | 5980 | 1 |
| 419 | 20240925 | 135900 | 3707584560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 420 | 20240925 | 135800 | 3707584560 | 5970 | 5970 | 5970 | 5970 | 84 |
| 421 | 20240925 | 135700 | 3707083080 | 5970 | 5980 | 5980 | 5970 | 1015 |
| 422 | 20240925 | 135600 | 3701021790 | 5970 | 5970 | 5980 | 5970 | 546 |
| 423 | 20240925 | 135500 | 3697762080 | 5970 | 5970 | 5970 | 5970 | 1683 |
| 424 | 20240925 | 135400 | 3687714570 | 5970 | 5970 | 5970 | 5970 | 1673 |
| 425 | 20240925 | 135300 | 3677726760 | 5970 | 5970 | 5970 | 5960 | 51 |
| 426 | 20240925 | 135200 | 3677422520 | 5960 | 5960 | 5970 | 5960 | 860 |
| 427 | 20240925 | 135100 | 3672290570 | 5970 | 5960 | 5970 | 5960 | 81 |
| 428 | 20240925 | 135000 | 3671807750 | 5960 | 5970 | 5970 | 5960 | 2080 |
| 429 | 20240925 | 134900 | 3659407150 | 5970 | 5960 | 5970 | 5960 | 324 |
| 430 | 20240925 | 134800 | 3657474090 | 5970 | 5970 | 5970 | 5970 | 524 |
| 431 | 20240925 | 134700 | 3654345810 | 5970 | 5960 | 5970 | 5960 | 533 |
| 432 | 20240925 | 134600 | 3651168820 | 5960 | 5960 | 5960 | 5960 | 3215 |
| 433 | 20240925 | 134500 | 3632007420 | 5960 | 5970 | 5970 | 5960 | 350 |
| 434 | 20240925 | 134400 | 3629917940 | 5960 | 5970 | 5970 | 5960 | 553 |
| 435 | 20240925 | 134300 | 3626621600 | 5970 | 5970 | 5980 | 5960 | 860 |
| 436 | 20240925 | 134200 | 3621495330 | 5980 | 5970 | 5980 | 5960 | 287 |
| 437 | 20240925 | 134100 | 3619783270 | 5970 | 5970 | 5970 | 5960 | 791 |
| 438 | 20240925 | 134000 | 3615065610 | 5970 | 5970 | 5970 | 5970 | 951 |
| 439 | 20240925 | 133900 | 3609388140 | 5970 | 5970 | 5970 | 5960 | 454 |
| 440 | 20240925 | 133800 | 3606677820 | 5960 | 5960 | 5970 | 5960 | 9194 |
| 441 | 20240925 | 133700 | 3551872900 | 5970 | 5970 | 5980 | 5970 | 3585 |
| 442 | 20240925 | 133600 | 3530470440 | 5970 | 5980 | 5980 | 5970 | 376 |
| 443 | 20240925 | 133500 | 3528225710 | 5980 | 5980 | 5980 | 5980 | 567 |
| 444 | 20240925 | 133400 | 3524835050 | 5980 | 5980 | 5980 | 5980 | 131 |
| 445 | 20240925 | 133300 | 3524051670 | 5980 | 5970 | 5990 | 5970 | 319 |
| 446 | 20240925 | 133200 | 3522143950 | 5980 | 5980 | 5980 | 5980 | 121 |
| 447 | 20240925 | 133100 | 3521420370 | 5980 | 5980 | 5980 | 5970 | 499 |
| 448 | 20240925 | 133000 | 3518440180 | 5980 | 5980 | 5980 | 5980 | 173 |
| 449 | 20240925 | 132900 | 3517405640 | 5970 | 5980 | 5980 | 5970 | 914 |
| 450 | 20240925 | 132800 | 3511947680 | 5980 | 5980 | 5980 | 5980 | 153 |
| 451 | 20240925 | 132700 | 3511032740 | 5990 | 5990 | 5990 | 5990 | 2 |
| 452 | 20240925 | 132600 | 3511020760 | 5990 | 5970 | 5990 | 5970 | 285 |
| 453 | 20240925 | 132500 | 3509317360 | 5970 | 5970 | 5980 | 5970 | 1145 |
| 454 | 20240925 | 132400 | 3502472010 | 5980 | 5980 | 5980 | 5980 | 251 |
| 455 | 20240925 | 132300 | 3500971030 | 5970 | 5980 | 5980 | 5970 | 154 |
| 456 | 20240925 | 132200 | 3500051460 | 5970 | 5970 | 5980 | 5970 | 1485 |
| 457 | 20240925 | 132100 | 3491177100 | 5980 | 5970 | 5980 | 5970 | 590 |
| 458 | 20240925 | 132000 | 3487654620 | 5970 | 5980 | 5980 | 5970 | 721 |
| 459 | 20240925 | 131900 | 3483349050 | 5980 | 5970 | 5980 | 5970 | 496 |
| 460 | 20240925 | 131800 | 3480385970 | 5980 | 5970 | 5980 | 5970 | 522 |
| 461 | 20240925 | 131700 | 3477266620 | 5970 | 5980 | 5980 | 5970 | 41 |
| 462 | 20240925 | 131600 | 3477021700 | 5980 | 5980 | 5980 | 5970 | 1652 |
| 463 | 20240925 | 131500 | 3467159220 | 5980 | 5980 | 5980 | 5980 | 200 |
| 464 | 20240925 | 131400 | 3465963220 | 5980 | 5980 | 5980 | 5980 | 10 |
| 465 | 20240925 | 131300 | 3465903420 | 5980 | 5970 | 5980 | 5970 | 217 |
| 466 | 20240925 | 131200 | 3464607800 | 5980 | 5980 | 5980 | 5980 | 162 |
| 467 | 20240925 | 131100 | 3463639040 | 5970 | 5970 | 5980 | 5970 | 1150 |
| 468 | 20240925 | 131000 | 3456772540 | 5980 | 5980 | 5980 | 5980 | 13 |
| 469 | 20240925 | 130900 | 3456694800 | 5980 | 5980 | 5990 | 5980 | 665 |
| 470 | 20240925 | 130800 | 3452718070 | 5970 | 5980 | 5990 | 5970 | 2019 |
| 471 | 20240925 | 130700 | 3440655250 | 5980 | 5990 | 5990 | 5980 | 321 |
| 472 | 20240925 | 130600 | 3438735460 | 5990 | 5980 | 5990 | 5980 | 337 |
| 473 | 20240925 | 130500 | 3436720150 | 5990 | 5990 | 5990 | 5990 | 122 |
| 474 | 20240925 | 130400 | 3435989370 | 5990 | 5990 | 5990 | 5980 | 292 |
| 475 | 20240925 | 130300 | 3434241190 | 6000 | 5980 | 6000 | 5980 | 186 |
| 476 | 20240925 | 130200 | 3433128620 | 6000 | 6000 | 6000 | 6000 | 5 |
| 477 | 20240925 | 130100 | 3433098620 | 5980 | 5980 | 5980 | 5980 | 65 |
| 478 | 20240925 | 130000 | 3432709920 | 5990 | 5990 | 5990 | 5990 | 204 |
| 479 | 20240925 | 125900 | 3431487960 | 5990 | 5980 | 5990 | 5980 | 339 |
| 480 | 20240925 | 125800 | 3429460340 | 5980 | 5990 | 5990 | 5970 | 1361 |
| 481 | 20240925 | 125700 | 3421309270 | 5980 | 5980 | 5980 | 5970 | 103 |
| 482 | 20240925 | 125600 | 3420693370 | 5970 | 5970 | 5980 | 5970 | 730 |
| 483 | 20240925 | 125500 | 3416333270 | 5980 | 5980 | 5990 | 5970 | 1167 |
| 484 | 20240925 | 125400 | 3409354870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 485 | 20240925 | 125300 | 3409354870 | 5980 | 5970 | 5980 | 5970 | 122 |
| 486 | 20240925 | 125200 | 3408625550 | 5980 | 5980 | 5980 | 5980 | 29 |
| 487 | 20240925 | 125100 | 3408452130 | 5980 | 5980 | 5980 | 5970 | 470 |
| 488 | 20240925 | 125000 | 3405642310 | 5980 | 5980 | 5980 | 5980 | 6 |
| 489 | 20240925 | 124900 | 3405606430 | 5980 | 5980 | 5980 | 5970 | 1030 |
| 490 | 20240925 | 124800 | 3399448760 | 5980 | 5980 | 5980 | 5970 | 92 |
| 491 | 20240925 | 124700 | 3398898760 | 5970 | 5980 | 5980 | 5970 | 6839 |
| 492 | 20240925 | 124600 | 3358066930 | 5980 | 5980 | 5980 | 5980 | 5 |
| 493 | 20240925 | 124500 | 3358037030 | 5990 | 5980 | 5990 | 5980 | 112 |
| 494 | 20240925 | 124400 | 3357367250 | 5970 | 5990 | 5990 | 5970 | 309 |
| 495 | 20240925 | 124300 | 3355521120 | 5970 | 5980 | 5980 | 5970 | 587 |
| 496 | 20240925 | 124200 | 3352011630 | 5990 | 5990 | 5990 | 5990 | 20 |
| 497 | 20240925 | 124100 | 3351891830 | 5990 | 5990 | 5990 | 5990 | 59 |
| 498 | 20240925 | 124000 | 3351538420 | 5990 | 5990 | 5990 | 5980 | 738 |
| 499 | 20240925 | 123900 | 3347123520 | 5990 | 5990 | 5990 | 5980 | 313 |
| 500 | 20240925 | 123800 | 3345250580 | 5990 | 5990 | 5990 | 5990 | 125 |
| 501 | 20240925 | 123700 | 3344501830 | 6000 | 5980 | 6000 | 5970 | 1836 |
| 502 | 20240925 | 123600 | 3333516740 | 5980 | 5980 | 5980 | 5970 | 233 |
| 503 | 20240925 | 123500 | 3332123660 | 5980 | 5980 | 5980 | 5980 | 97 |
| 504 | 20240925 | 123400 | 3331543600 | 5980 | 5980 | 5990 | 5980 | 720 |
| 505 | 20240925 | 123300 | 3327237920 | 5980 | 5990 | 5990 | 5980 | 245 |
| 506 | 20240925 | 123200 | 3325772570 | 5990 | 5980 | 5990 | 5970 | 1844 |
| 507 | 20240925 | 123100 | 3314742030 | 5970 | 5980 | 5980 | 5970 | 1339 |
| 508 | 20240925 | 123000 | 3306743940 | 5970 | 5970 | 5980 | 5970 | 843 |
| 509 | 20240925 | 122900 | 3301711220 | 5970 | 5970 | 5970 | 5970 | 600 |
| 510 | 20240925 | 122800 | 3298129220 | 5980 | 5970 | 5980 | 5960 | 519 |
| 511 | 20240925 | 122700 | 3295030870 | 5970 | 5970 | 5970 | 5970 | 153 |
| 512 | 20240925 | 122600 | 3294117460 | 5970 | 5970 | 5980 | 5970 | 901 |
| 513 | 20240925 | 122500 | 3288738480 | 5970 | 5970 | 5970 | 5970 | 1383 |
| 514 | 20240925 | 122400 | 3280481970 | 5970 | 5970 | 5980 | 5970 | 805 |
| 515 | 20240925 | 122300 | 3275674110 | 5970 | 5970 | 5970 | 5970 | 255 |
| 516 | 20240925 | 122200 | 3274151760 | 5970 | 5970 | 5970 | 5970 | 397 |
| 517 | 20240925 | 122100 | 3271781670 | 5970 | 5970 | 5980 | 5970 | 2045 |
| 518 | 20240925 | 122000 | 3259571820 | 5980 | 5990 | 5990 | 5970 | 2525 |
| 519 | 20240925 | 121900 | 3244484190 | 5990 | 5980 | 5990 | 5980 | 222 |
| 520 | 20240925 | 121800 | 3243156600 | 5990 | 5990 | 5990 | 5990 | 3 |
| 521 | 20240925 | 121700 | 3243138630 | 5980 | 5980 | 5980 | 5980 | 418 |
| 522 | 20240925 | 121600 | 3240638990 | 5980 | 5990 | 5990 | 5980 | 221 |
| 523 | 20240925 | 121500 | 3239316410 | 5990 | 5980 | 5990 | 5980 | 654 |
| 524 | 20240925 | 121400 | 3235405390 | 5980 | 5970 | 5980 | 5970 | 2718 |
| 525 | 20240925 | 121300 | 3219152530 | 5970 | 5970 | 5980 | 5970 | 4499 |
| 526 | 20240925 | 121200 | 3192293480 | 5970 | 5980 | 5980 | 5970 | 6689 |
| 527 | 20240925 | 121100 | 3152356690 | 5970 | 5980 | 5980 | 5970 | 1275 |
| 528 | 20240925 | 121000 | 3144733190 | 5980 | 5980 | 5980 | 5980 | 166 |
| 529 | 20240925 | 120900 | 3143740510 | 5980 | 5980 | 5980 | 5980 | 467 |
| 530 | 20240925 | 120800 | 3140947850 | 5970 | 5980 | 5980 | 5970 | 156 |
| 531 | 20240925 | 120700 | 3140015680 | 5980 | 5980 | 5980 | 5970 | 1327 |
| 532 | 20240925 | 120600 | 3132080230 | 5970 | 5980 | 5980 | 5970 | 171 |
| 533 | 20240925 | 120500 | 3131058100 | 5980 | 5970 | 5980 | 5970 | 862 |
| 534 | 20240925 | 120400 | 3125911740 | 5980 | 5970 | 5980 | 5970 | 201 |
| 535 | 20240925 | 120300 | 3124711760 | 5970 | 5970 | 5970 | 5970 | 300 |
| 536 | 20240925 | 120200 | 3122920760 | 5970 | 5970 | 5980 | 5970 | 1536 |
| 537 | 20240925 | 120100 | 3113748740 | 5980 | 5980 | 5980 | 5970 | 676 |
| 538 | 20240925 | 120000 | 3109708670 | 5980 | 5980 | 5980 | 5970 | 826 |
| 539 | 20240925 | 115900 | 3104770680 | 5980 | 5980 | 5980 | 5970 | 276 |
| 540 | 20240925 | 115800 | 3103120700 | 5970 | 5980 | 5980 | 5970 | 1260 |
| 541 | 20240925 | 115700 | 3095590160 | 5980 | 5980 | 5980 | 5980 | 2091 |
| 542 | 20240925 | 115600 | 3083085980 | 5980 | 5980 | 5980 | 5980 | 767 |
| 543 | 20240925 | 115500 | 3078499320 | 5980 | 5990 | 5990 | 5980 | 2756 |
| 544 | 20240925 | 115400 | 3062018340 | 5980 | 6000 | 6000 | 5980 | 11 |
| 545 | 20240925 | 115300 | 3061952360 | 5980 | 5980 | 5980 | 5980 | 1790 |
| 546 | 20240925 | 115200 | 3051248160 | 5980 | 5980 | 6000 | 5980 | 6260 |
| 547 | 20240925 | 115100 | 3013811330 | 5980 | 5990 | 6000 | 5980 | 1822 |
| 548 | 20240925 | 115000 | 3002905180 | 5990 | 5990 | 6000 | 5990 | 339 |
| 549 | 20240925 | 114900 | 3000873570 | 5990 | 5990 | 5990 | 5980 | 372 |
| 550 | 20240925 | 114800 | 2998645300 | 5990 | 5990 | 5990 | 5990 | 1082 |
| 551 | 20240925 | 114700 | 2992164120 | 5990 | 5990 | 6000 | 5990 | 289 |
| 552 | 20240925 | 114600 | 2990432910 | 6000 | 6000 | 6000 | 5990 | 391 |
| 553 | 20240925 | 114500 | 2988090770 | 6000 | 5990 | 6000 | 5990 | 426 |
| 554 | 20240925 | 114400 | 2985535520 | 5990 | 5990 | 5990 | 5990 | 111 |
| 555 | 20240925 | 114300 | 2984870630 | 5990 | 5990 | 5990 | 5990 | 16 |
| 556 | 20240925 | 114200 | 2984774790 | 6000 | 5990 | 6000 | 5990 | 135 |
| 557 | 20240925 | 114100 | 2983966110 | 5990 | 6000 | 6000 | 5980 | 544 |
| 558 | 20240925 | 114000 | 2980711040 | 6000 | 6000 | 6000 | 6000 | 18 |
| 559 | 20240925 | 113900 | 2980603040 | 6000 | 5990 | 6000 | 5980 | 1048 |
| 560 | 20240925 | 113800 | 2974335700 | 5990 | 5990 | 5990 | 5990 | 5668 |
| 561 | 20240925 | 113700 | 2940384380 | 6000 | 6000 | 6000 | 5990 | 510 |
| 562 | 20240925 | 113600 | 2937328090 | 6000 | 5990 | 6000 | 5990 | 115 |
| 563 | 20240925 | 113500 | 2936639140 | 6000 | 5990 | 6000 | 5990 | 237 |
| 564 | 20240925 | 113400 | 2935219490 | 5990 | 5990 | 5990 | 5980 | 7666 |
| 565 | 20240925 | 113300 | 2889304130 | 5990 | 5980 | 5990 | 5980 | 1754 |
| 566 | 20240925 | 113200 | 2878814440 | 5990 | 5990 | 5990 | 5990 | 21 |
| 567 | 20240925 | 113100 | 2878688650 | 5990 | 5990 | 5990 | 5980 | 209 |
| 568 | 20240925 | 113000 | 2877438710 | 5990 | 5970 | 5990 | 5970 | 2863 |
| 569 | 20240925 | 112900 | 2860333150 | 5980 | 5980 | 5980 | 5970 | 2796 |
| 570 | 20240925 | 112800 | 2843614070 | 5980 | 5990 | 5990 | 5980 | 3144 |
| 571 | 20240925 | 112700 | 2824802170 | 5990 | 5990 | 5990 | 5980 | 2865 |
| 572 | 20240925 | 112600 | 2807653650 | 5990 | 5990 | 5990 | 5990 | 788 |
| 573 | 20240925 | 112500 | 2802933530 | 6000 | 5990 | 6000 | 5990 | 767 |
| 574 | 20240925 | 112400 | 2798338800 | 5990 | 5990 | 6000 | 5980 | 1612 |
| 575 | 20240925 | 112300 | 2788690940 | 5990 | 6000 | 6000 | 5990 | 1393 |
| 576 | 20240925 | 112200 | 2780346460 | 6000 | 6000 | 6010 | 6000 | 1397 |
| 577 | 20240925 | 112100 | 2771962370 | 6010 | 6010 | 6010 | 6000 | 416 |
| 578 | 20240925 | 112000 | 2769463210 | 6000 | 6020 | 6020 | 6000 | 100 |
| 579 | 20240925 | 111900 | 2768862210 | 6020 | 6000 | 6020 | 5990 | 936 |
| 580 | 20240925 | 111800 | 2763246140 | 6000 | 6000 | 6000 | 6000 | 356 |
| 581 | 20240925 | 111700 | 2761110140 | 5990 | 5990 | 6000 | 5990 | 528 |
| 582 | 20240925 | 111600 | 2757945460 | 5990 | 5990 | 6000 | 5990 | 2035 |
| 583 | 20240925 | 111500 | 2745755760 | 6000 | 5990 | 6000 | 5990 | 57 |
| 584 | 20240925 | 111400 | 2745414230 | 5990 | 6000 | 6000 | 5990 | 216 |
| 585 | 20240925 | 111300 | 2744120280 | 6000 | 6000 | 6000 | 5990 | 703 |
| 586 | 20240925 | 111200 | 2739905930 | 6000 | 6010 | 6010 | 5990 | 13801 |
| 587 | 20240925 | 111100 | 2657088890 | 6020 | 6020 | 6020 | 6020 | 58 |
| 588 | 20240925 | 111000 | 2656739730 | 6020 | 6010 | 6020 | 6000 | 1119 |
| 589 | 20240925 | 110900 | 2650014950 | 6010 | 6020 | 6020 | 6000 | 2822 |
| 590 | 20240925 | 110800 | 2633050070 | 6020 | 6010 | 6020 | 6010 | 545 |
| 591 | 20240925 | 110700 | 2629774610 | 6010 | 6020 | 6020 | 6010 | 1571 |
| 592 | 20240925 | 110600 | 2620330870 | 6020 | 6030 | 6030 | 6020 | 296 |
| 593 | 20240925 | 110500 | 2618548750 | 6030 | 6030 | 6030 | 6010 | 356 |
| 594 | 20240925 | 110400 | 2616408070 | 6010 | 6010 | 6010 | 6010 | 411 |
| 595 | 20240925 | 110300 | 2613937960 | 6010 | 6010 | 6020 | 6010 | 2961 |
| 596 | 20240925 | 110200 | 2596122220 | 6010 | 6010 | 6010 | 6010 | 443 |
| 597 | 20240925 | 110100 | 2593459790 | 6010 | 6010 | 6020 | 6010 | 128 |
| 598 | 20240925 | 110000 | 2592690490 | 6020 | 6000 | 6020 | 6000 | 322 |
| 599 | 20240925 | 105900 | 2590755760 | 6000 | 6000 | 6000 | 6000 | 447 |
| 600 | 20240925 | 105800 | 2588073760 | 6000 | 6010 | 6010 | 6000 | 1666 |
| 601 | 20240925 | 105700 | 2578077080 | 6010 | 6000 | 6010 | 6000 | 752 |
| 602 | 20240925 | 105600 | 2573564760 | 6010 | 6000 | 6010 | 6000 | 20 |
| 603 | 20240925 | 105500 | 2573444750 | 6000 | 6000 | 6010 | 6000 | 2307 |
| 604 | 20240925 | 105400 | 2559602690 | 6000 | 6010 | 6010 | 6000 | 1866 |
| 605 | 20240925 | 105300 | 2548406240 | 6010 | 6010 | 6010 | 6000 | 2157 |
| 606 | 20240925 | 105200 | 2535452850 | 6010 | 6000 | 6010 | 6000 | 333 |
| 607 | 20240925 | 105100 | 2533454190 | 6000 | 6010 | 6010 | 6000 | 240 |
| 608 | 20240925 | 105000 | 2532013790 | 6010 | 6010 | 6010 | 6000 | 1147 |
| 609 | 20240925 | 104900 | 2525131400 | 6010 | 6010 | 6010 | 6010 | 1242 |
| 610 | 20240925 | 104800 | 2517666980 | 6010 | 6010 | 6010 | 6010 | 1580 |
| 611 | 20240925 | 104700 | 2508171180 | 6010 | 6010 | 6010 | 6010 | 180 |
| 612 | 20240925 | 104600 | 2507089380 | 6010 | 6020 | 6020 | 6010 | 545 |
| 613 | 20240925 | 104500 | 2503812000 | 6020 | 6010 | 6020 | 6010 | 1279 |
| 614 | 20240925 | 104400 | 2496123380 | 6020 | 6010 | 6020 | 6010 | 256 |
| 615 | 20240925 | 104300 | 2494583540 | 6020 | 6010 | 6020 | 6010 | 20 |
| 616 | 20240925 | 104200 | 2494463230 | 6010 | 6020 | 6020 | 6010 | 1943 |
| 617 | 20240925 | 104100 | 2482776460 | 6020 | 6010 | 6020 | 6010 | 717 |
| 618 | 20240925 | 104000 | 2478466080 | 6010 | 6010 | 6010 | 6010 | 855 |
| 619 | 20240925 | 103900 | 2473327530 | 6010 | 6010 | 6020 | 6010 | 3543 |
| 620 | 20240925 | 103800 | 2452033800 | 6010 | 6020 | 6020 | 6010 | 1309 |
| 621 | 20240925 | 103700 | 2444163620 | 6030 | 6020 | 6030 | 6010 | 2404 |
| 622 | 20240925 | 103600 | 2429702810 | 6020 | 6010 | 6020 | 6010 | 182 |
| 623 | 20240925 | 103500 | 2428607770 | 6010 | 6020 | 6020 | 6010 | 982 |
| 624 | 20240925 | 103400 | 2422697690 | 6020 | 6030 | 6040 | 6020 | 497 |
| 625 | 20240925 | 103300 | 2419703020 | 6030 | 6020 | 6030 | 6020 | 3949 |
| 626 | 20240925 | 103200 | 2395921300 | 6030 | 6040 | 6040 | 6020 | 119 |
| 627 | 20240925 | 103100 | 2395204720 | 6030 | 6020 | 6030 | 6020 | 2490 |
| 628 | 20240925 | 103000 | 2380201390 | 6020 | 6020 | 6030 | 6020 | 3752 |
| 629 | 20240925 | 102900 | 2357614310 | 6030 | 6030 | 6030 | 6010 | 2003 |
| 630 | 20240925 | 102800 | 2345561840 | 6020 | 6030 | 6030 | 6020 | 869 |
| 631 | 20240925 | 102700 | 2340330360 | 6030 | 6030 | 6030 | 6030 | 3471 |
| 632 | 20240925 | 102600 | 2319400230 | 6040 | 6030 | 6040 | 6010 | 1945 |
| 633 | 20240925 | 102500 | 2307680680 | 6030 | 6020 | 6030 | 6010 | 3911 |
| 634 | 20240925 | 102400 | 2284149530 | 6000 | 6010 | 6010 | 6000 | 1467 |
| 635 | 20240925 | 102300 | 2275338140 | 6000 | 6000 | 6010 | 6000 | 382 |
| 636 | 20240925 | 102200 | 2273046120 | 6000 | 6010 | 6010 | 6000 | 1262 |
| 637 | 20240925 | 102100 | 2265471910 | 6010 | 6030 | 6030 | 6010 | 439 |
| 638 | 20240925 | 102000 | 2262826480 | 6030 | 6020 | 6030 | 6020 | 1294 |
| 639 | 20240925 | 101900 | 2255027840 | 6020 | 6010 | 6020 | 6010 | 1569 |
| 640 | 20240925 | 101800 | 2245583110 | 6010 | 6010 | 6020 | 6010 | 1250 |
| 641 | 20240925 | 101700 | 2238070600 | 6010 | 5990 | 6010 | 5990 | 2690 |
| 642 | 20240925 | 101600 | 2221927440 | 5990 | 5990 | 6000 | 5990 | 2025 |
| 643 | 20240925 | 101500 | 2209797680 | 5990 | 5980 | 6000 | 5970 | 4134 |
| 644 | 20240925 | 101400 | 2185079210 | 5980 | 5970 | 6000 | 5960 | 9560 |
| 645 | 20240925 | 101300 | 2128034510 | 5970 | 6000 | 6000 | 5970 | 12290 |
| 646 | 20240925 | 101200 | 2054596800 | 6000 | 5990 | 6000 | 5980 | 13480 |
| 647 | 20240925 | 101100 | 1973887960 | 6000 | 6000 | 6000 | 5990 | 6607 |
| 648 | 20240925 | 101000 | 1934286050 | 6000 | 6000 | 6010 | 5990 | 12875 |
| 649 | 20240925 | 100900 | 1857040890 | 6010 | 6010 | 6010 | 6000 | 7441 |
| 650 | 20240925 | 100800 | 1812388890 | 6020 | 6010 | 6020 | 6000 | 7011 |
| 651 | 20240925 | 100700 | 1770258470 | 6010 | 6020 | 6020 | 6010 | 5936 |
| 652 | 20240925 | 100600 | 1734582040 | 6020 | 6010 | 6020 | 6010 | 1281 |
| 653 | 20240925 | 100500 | 1726880410 | 6010 | 6030 | 6030 | 6010 | 7731 |
| 654 | 20240925 | 100400 | 1680347940 | 6020 | 6030 | 6030 | 6020 | 4332 |
| 655 | 20240925 | 100300 | 1654261530 | 6030 | 6030 | 6030 | 6030 | 1220 |
| 656 | 20240925 | 100200 | 1646904930 | 6030 | 6040 | 6040 | 6030 | 1068 |
| 657 | 20240925 | 100100 | 1640459210 | 6030 | 6030 | 6040 | 6020 | 2534 |
| 658 | 20240925 | 100000 | 1625188360 | 6030 | 6020 | 6030 | 6020 | 383 |
| 659 | 20240925 | 095900 | 1622880690 | 6020 | 6050 | 6050 | 6020 | 10950 |
| 660 | 20240925 | 095800 | 1556916140 | 6040 | 6060 | 6060 | 6040 | 59 |
| 661 | 20240925 | 095700 | 1556559050 | 6070 | 6040 | 6070 | 6030 | 3350 |
| 662 | 20240925 | 095600 | 1536261460 | 6030 | 6030 | 6030 | 6030 | 1608 |
| 663 | 20240925 | 095500 | 1526565220 | 6030 | 6030 | 6030 | 6030 | 436 |
| 664 | 20240925 | 095400 | 1523936140 | 6030 | 6030 | 6040 | 6030 | 1966 |
| 665 | 20240925 | 095300 | 1512081050 | 6030 | 6030 | 6030 | 6030 | 3974 |
| 666 | 20240925 | 095200 | 1488117830 | 6030 | 6040 | 6040 | 6030 | 4068 |
| 667 | 20240925 | 095100 | 1463582000 | 6040 | 6040 | 6040 | 6020 | 5346 |
| 668 | 20240925 | 095000 | 1431375150 | 6040 | 6030 | 6040 | 6020 | 4546 |
| 669 | 20240925 | 094900 | 1403964090 | 6030 | 6030 | 6040 | 6030 | 615 |
| 670 | 20240925 | 094800 | 1400255620 | 6030 | 6040 | 6040 | 6030 | 1229 |
| 671 | 20240925 | 094700 | 1392840700 | 6040 | 6040 | 6050 | 6040 | 771 |
| 672 | 20240925 | 094600 | 1388183400 | 6050 | 6030 | 6050 | 6030 | 444 |
| 673 | 20240925 | 094500 | 1385502130 | 6030 | 6040 | 6040 | 6030 | 848 |
| 674 | 20240925 | 094400 | 1380382090 | 6040 | 6030 | 6040 | 6030 | 982 |
| 675 | 20240925 | 094300 | 1374455380 | 6020 | 6030 | 6030 | 6020 | 1627 |
| 676 | 20240925 | 094200 | 1364651760 | 6030 | 6040 | 6040 | 6020 | 1352 |
| 677 | 20240925 | 094100 | 1356499180 | 6040 | 6050 | 6050 | 6030 | 3938 |
| 678 | 20240925 | 094000 | 1332752430 | 6030 | 6020 | 6050 | 6020 | 248 |
| 679 | 20240925 | 093900 | 1331257510 | 6020 | 6020 | 6030 | 6010 | 4811 |
| 680 | 20240925 | 093800 | 1302283000 | 6020 | 6020 | 6020 | 6010 | 3301 |
| 681 | 20240925 | 093700 | 1282424530 | 6020 | 6020 | 6020 | 6010 | 2183 |
| 682 | 20240925 | 093600 | 1269302460 | 6020 | 6020 | 6030 | 6010 | 4103 |
| 683 | 20240925 | 093500 | 1244619840 | 6020 | 6030 | 6040 | 6020 | 4263 |
| 684 | 20240925 | 093400 | 1218936440 | 6030 | 6050 | 6050 | 6030 | 7152 |
| 685 | 20240925 | 093300 | 1175734920 | 6050 | 6040 | 6050 | 6040 | 2931 |
| 686 | 20240925 | 093200 | 1158028060 | 6030 | 6020 | 6040 | 6020 | 950 |
| 687 | 20240925 | 093100 | 1152305470 | 6040 | 6020 | 6040 | 6010 | 3919 |
| 688 | 20240925 | 093000 | 1128725990 | 6020 | 6030 | 6040 | 6010 | 22103 |
| 689 | 20240925 | 092900 | 995698550 | 6030 | 6040 | 6050 | 6030 | 4131 |
| 690 | 20240925 | 092800 | 970778360 | 6040 | 6030 | 6050 | 6030 | 1880 |
| 691 | 20240925 | 092700 | 959416870 | 6040 | 6030 | 6040 | 6030 | 470 |
| 692 | 20240925 | 092600 | 956579080 | 6050 | 6050 | 6070 | 6030 | 7475 |
| 693 | 20240925 | 092500 | 911439680 | 6060 | 6060 | 6060 | 6050 | 1713 |
| 694 | 20240925 | 092400 | 901061860 | 6070 | 6060 | 6070 | 6060 | 1931 |
| 695 | 20240925 | 092300 | 889359600 | 6060 | 6040 | 6060 | 6030 | 4584 |
| 696 | 20240925 | 092200 | 861669430 | 6060 | 6030 | 6060 | 6030 | 1315 |
| 697 | 20240925 | 092100 | 853730390 | 6030 | 6040 | 6040 | 6030 | 4875 |
| 698 | 20240925 | 092000 | 824302650 | 6040 | 6060 | 6060 | 6040 | 2907 |
| 699 | 20240925 | 091900 | 806730170 | 6060 | 6070 | 6070 | 6050 | 1689 |
| 700 | 20240925 | 091800 | 796505030 | 6050 | 6040 | 6070 | 6040 | 6945 |
| 701 | 20240925 | 091700 | 754482470 | 6040 | 6040 | 6050 | 6030 | 3704 |
| 702 | 20240925 | 091600 | 732101420 | 6040 | 6040 | 6050 | 6040 | 4154 |
| 703 | 20240925 | 091500 | 707007540 | 6050 | 6040 | 6050 | 6030 | 1827 |
| 704 | 20240925 | 091400 | 695970280 | 6040 | 6030 | 6050 | 6030 | 1726 |
| 705 | 20240925 | 091300 | 685555310 | 6030 | 6060 | 6060 | 6020 | 9125 |
| 706 | 20240925 | 091200 | 630454210 | 6070 | 6070 | 6080 | 6050 | 1954 |
| 707 | 20240925 | 091100 | 618602590 | 6070 | 6050 | 6070 | 6030 | 9105 |
| 708 | 20240925 | 091000 | 563634690 | 6040 | 6080 | 6080 | 6040 | 12564 |
| 709 | 20240925 | 090900 | 487611910 | 6060 | 6080 | 6090 | 6050 | 21004 |
| 710 | 20240925 | 090800 | 360249390 | 6090 | 6090 | 6090 | 6070 | 2814 |
| 711 | 20240925 | 090700 | 343141320 | 6100 | 6090 | 6100 | 6080 | 7470 |
| 712 | 20240925 | 090600 | 297681570 | 6080 | 6070 | 6100 | 6070 | 4313 |
| 713 | 20240925 | 090500 | 271458460 | 6070 | 6080 | 6080 | 6070 | 5688 |
| 714 | 20240925 | 090400 | 236892220 | 6080 | 6110 | 6110 | 6070 | 3887 |
| 715 | 20240925 | 090300 | 213255780 | 6110 | 6100 | 6110 | 6080 | 9334 |
| 716 | 20240925 | 090200 | 156430260 | 6100 | 6100 | 6110 | 6090 | 2700 |
| 717 | 20240925 | 090100 | 139961860 | 6110 | 6100 | 6110 | 6070 | 4773 |
| 718 | 20240925 | 090000 | 110883510 | 6070 | 6100 | 6120 | 6060 | 17381 |