35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 3 | 20240927 | 205600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240927 | 205500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240927 | 205400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240927 | 205300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240927 | 205200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240927 | 205100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240927 | 205000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240927 | 204900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240927 | 204800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240927 | 204700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240927 | 204600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240927 | 204500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240927 | 204400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240927 | 204300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240927 | 204200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240927 | 204100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240927 | 204000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240927 | 203900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240927 | 203800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240927 | 203700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240927 | 203600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240927 | 203500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240927 | 203400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240927 | 203300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240927 | 203200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240927 | 203100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240927 | 203000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240927 | 202900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240927 | 202800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240927 | 202700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 33 | 20240927 | 202600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240927 | 202500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240927 | 202400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240927 | 202300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240927 | 202200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240927 | 202100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240927 | 202000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240927 | 201900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240927 | 201800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240927 | 201700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240927 | 201600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240927 | 201500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240927 | 201400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240927 | 201300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240927 | 201200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240927 | 201100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240927 | 201000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240927 | 200900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240927 | 200800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240927 | 200700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240927 | 200600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240927 | 200500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240927 | 200400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240927 | 200300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240927 | 200200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240927 | 200100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240927 | 200000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240927 | 195900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240927 | 195800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240927 | 195700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 63 | 20240927 | 195600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240927 | 195500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240927 | 195400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240927 | 195300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240927 | 195200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240927 | 195100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240927 | 195000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240927 | 194900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240927 | 194800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240927 | 194700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240927 | 194600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240927 | 194500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240927 | 194400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240927 | 194300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240927 | 194200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240927 | 194100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240927 | 194000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240927 | 193900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240927 | 193800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240927 | 193700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240927 | 193600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240927 | 193500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240927 | 193400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240927 | 193300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240927 | 193200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240927 | 193100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240927 | 193000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240927 | 192900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240927 | 192800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240927 | 192700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 93 | 20240927 | 192600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240927 | 192500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240927 | 192400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240927 | 192300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240927 | 192200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240927 | 192100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240927 | 192000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240927 | 191900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240927 | 191800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240927 | 191700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240927 | 191600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240927 | 191500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240927 | 191400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240927 | 191300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240927 | 191200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240927 | 191100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240927 | 191000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240927 | 190900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240927 | 190800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240927 | 190700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240927 | 190600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240927 | 190500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240927 | 190400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240927 | 190300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240927 | 190200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240927 | 190100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240927 | 190000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240927 | 185900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240927 | 185800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240927 | 185700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 123 | 20240927 | 185600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240927 | 185500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240927 | 185400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240927 | 185300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240927 | 185200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240927 | 185100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240927 | 185000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240927 | 184900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240927 | 184800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240927 | 184700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240927 | 184600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240927 | 184500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240927 | 184400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240927 | 184300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240927 | 184200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240927 | 184100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240927 | 184000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240927 | 183900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240927 | 183800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240927 | 183700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240927 | 183600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240927 | 183500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240927 | 183400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240927 | 183300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240927 | 183200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240927 | 183100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240927 | 183000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240927 | 182900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240927 | 182800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240927 | 182700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 153 | 20240927 | 182600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240927 | 182500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240927 | 182400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240927 | 182300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240927 | 182200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240927 | 182100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240927 | 182000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240927 | 181900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240927 | 181800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240927 | 181700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240927 | 181600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240927 | 181500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240927 | 181400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240927 | 181300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240927 | 181200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240927 | 181100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240927 | 181000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240927 | 180900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240927 | 180800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240927 | 180700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240927 | 180600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240927 | 180500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240927 | 180400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240927 | 180300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240927 | 180200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240927 | 180100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240927 | 180000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240927 | 175900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240927 | 175800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240927 | 175700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 183 | 20240927 | 175600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240927 | 175500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240927 | 175400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240927 | 175300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240927 | 175200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240927 | 175100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240927 | 175000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240927 | 174900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240927 | 174800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240927 | 174700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240927 | 174600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240927 | 174500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240927 | 174400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240927 | 174300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240927 | 174200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240927 | 174100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240927 | 174000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240927 | 173900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240927 | 173800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240927 | 173700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240927 | 173600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240927 | 173500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240927 | 173400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240927 | 173300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240927 | 173200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240927 | 173100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240927 | 173000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240927 | 172900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240927 | 172800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240927 | 172700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 213 | 20240927 | 172600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240927 | 172500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240927 | 172400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240927 | 172300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240927 | 172200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240927 | 172100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240927 | 172000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240927 | 171900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240927 | 171800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240927 | 171700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240927 | 171600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240927 | 171500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240927 | 171400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240927 | 171300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240927 | 171200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240927 | 171100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240927 | 171000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240927 | 170900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240927 | 170800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240927 | 170700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240927 | 170600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240927 | 170500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240927 | 170400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240927 | 170300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240927 | 170200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240927 | 170100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240927 | 170000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240927 | 165900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240927 | 165800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240927 | 165700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 243 | 20240927 | 165600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240927 | 165500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240927 | 165400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240927 | 165300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240927 | 165200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240927 | 165100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240927 | 165000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240927 | 164900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240927 | 164800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240927 | 164700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240927 | 164600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240927 | 164500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240927 | 164400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240927 | 164300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240927 | 164200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240927 | 164100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240927 | 164000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240927 | 163900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240927 | 163800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240927 | 163700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240927 | 163600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240927 | 163500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240927 | 163400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240927 | 163300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240927 | 163200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240927 | 163100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240927 | 163000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240927 | 162900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240927 | 162800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240927 | 162700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 273 | 20240927 | 162600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240927 | 162500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240927 | 162400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240927 | 162300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240927 | 162200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240927 | 162100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240927 | 162000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240927 | 161900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240927 | 161800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240927 | 161700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240927 | 161600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240927 | 161500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240927 | 161400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240927 | 161300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240927 | 161200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240927 | 161100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240927 | 161000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240927 | 160900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240927 | 160800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240927 | 160700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240927 | 160600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240927 | 160500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240927 | 160400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240927 | 160300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240927 | 160200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240927 | 160100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240927 | 160000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240927 | 155900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240927 | 155800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240927 | 155700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 303 | 20240927 | 155600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240927 | 155500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240927 | 155400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240927 | 155300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240927 | 155200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240927 | 155100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240927 | 155000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240927 | 154900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20240927 | 154800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240927 | 154700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20240927 | 154600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240927 | 154500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20240927 | 154400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20240927 | 154300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20240927 | 154200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20240927 | 154100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20240927 | 154000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20240927 | 153900 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20240927 | 153800 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20240927 | 153700 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20240927 | 153600 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20240927 | 153500 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20240927 | 153400 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20240927 | 153300 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20240927 | 153200 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20240927 | 153100 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20240927 | 153000 | 3055545640 | 5750 | 5750 | 5750 | 5750 | 15885 |
| 330 | 20240927 | 152900 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 331 | 20240927 | 152800 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 332 | 20240927 | 152700 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 333 | 20240927 | 152600 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 334 | 20240927 | 152500 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 335 | 20240927 | 152400 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 336 | 20240927 | 152300 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 337 | 20240927 | 152200 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 338 | 20240927 | 152100 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 339 | 20240927 | 152000 | 2964206890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 340 | 20240927 | 151900 | 2964206890 | 5770 | 5780 | 5780 | 5760 | 4623 |
| 341 | 20240927 | 151800 | 2937547300 | 5780 | 5760 | 5780 | 5760 | 4067 |
| 342 | 20240927 | 151700 | 2914092590 | 5760 | 5770 | 5770 | 5760 | 6987 |
| 343 | 20240927 | 151600 | 2873828750 | 5770 | 5770 | 5780 | 5770 | 1442 |
| 344 | 20240927 | 151500 | 2865508400 | 5770 | 5770 | 5780 | 5770 | 1105 |
| 345 | 20240927 | 151400 | 2859132080 | 5770 | 5780 | 5780 | 5760 | 969 |
| 346 | 20240927 | 151300 | 2853540230 | 5770 | 5780 | 5780 | 5770 | 3305 |
| 347 | 20240927 | 151200 | 2834470180 | 5770 | 5770 | 5780 | 5770 | 2553 |
| 348 | 20240927 | 151100 | 2819739360 | 5770 | 5770 | 5780 | 5770 | 843 |
| 349 | 20240927 | 151000 | 2814874250 | 5780 | 5770 | 5780 | 5770 | 1096 |
| 350 | 20240927 | 150900 | 2808550030 | 5770 | 5770 | 5780 | 5770 | 307 |
| 351 | 20240927 | 150800 | 2806777710 | 5780 | 5770 | 5780 | 5760 | 520 |
| 352 | 20240927 | 150700 | 2803780910 | 5770 | 5780 | 5780 | 5770 | 1218 |
| 353 | 20240927 | 150600 | 2796752850 | 5780 | 5780 | 5780 | 5780 | 306 |
| 354 | 20240927 | 150500 | 2794984170 | 5780 | 5770 | 5780 | 5760 | 3512 |
| 355 | 20240927 | 150400 | 2774727200 | 5790 | 5770 | 5790 | 5770 | 1963 |
| 356 | 20240927 | 150300 | 2763382520 | 5770 | 5780 | 5780 | 5760 | 1507 |
| 357 | 20240927 | 150200 | 2754694390 | 5780 | 5780 | 5780 | 5780 | 2 |
| 358 | 20240927 | 150100 | 2754682830 | 5770 | 5770 | 5780 | 5760 | 1577 |
| 359 | 20240927 | 150000 | 2745588620 | 5770 | 5770 | 5770 | 5770 | 763 |
| 360 | 20240927 | 145900 | 2741186110 | 5770 | 5770 | 5770 | 5770 | 108 |
| 361 | 20240927 | 145800 | 2740562950 | 5770 | 5770 | 5770 | 5770 | 723 |
| 362 | 20240927 | 145700 | 2736391240 | 5770 | 5770 | 5780 | 5760 | 2515 |
| 363 | 20240927 | 145600 | 2721876100 | 5760 | 5760 | 5770 | 5760 | 1634 |
| 364 | 20240927 | 145500 | 2712453890 | 5760 | 5760 | 5760 | 5760 | 601 |
| 365 | 20240927 | 145400 | 2708992130 | 5760 | 5760 | 5770 | 5760 | 406 |
| 366 | 20240927 | 145300 | 2706653560 | 5760 | 5770 | 5770 | 5760 | 544 |
| 367 | 20240927 | 145200 | 2703520000 | 5760 | 5760 | 5770 | 5760 | 1611 |
| 368 | 20240927 | 145100 | 2694235520 | 5770 | 5770 | 5770 | 5770 | 179 |
| 369 | 20240927 | 145000 | 2693202690 | 5770 | 5770 | 5770 | 5770 | 7 |
| 370 | 20240927 | 144900 | 2693162300 | 5760 | 5770 | 5770 | 5760 | 455 |
| 371 | 20240927 | 144800 | 2690537070 | 5760 | 5760 | 5770 | 5760 | 207 |
| 372 | 20240927 | 144700 | 2689344740 | 5760 | 5760 | 5760 | 5760 | 339 |
| 373 | 20240927 | 144600 | 2687392100 | 5760 | 5770 | 5770 | 5760 | 1672 |
| 374 | 20240927 | 144500 | 2677760280 | 5770 | 5770 | 5770 | 5760 | 422 |
| 375 | 20240927 | 144400 | 2675328340 | 5770 | 5770 | 5770 | 5770 | 13 |
| 376 | 20240927 | 144300 | 2675253330 | 5770 | 5770 | 5770 | 5760 | 674 |
| 377 | 20240927 | 144200 | 2671371070 | 5760 | 5760 | 5760 | 5760 | 1639 |
| 378 | 20240927 | 144100 | 2661930430 | 5760 | 5760 | 5760 | 5750 | 125 |
| 379 | 20240927 | 144000 | 2661210460 | 5760 | 5760 | 5770 | 5760 | 1118 |
| 380 | 20240927 | 143900 | 2654770510 | 5760 | 5770 | 5770 | 5760 | 1080 |
| 381 | 20240927 | 143800 | 2648549510 | 5770 | 5770 | 5770 | 5770 | 193 |
| 382 | 20240927 | 143700 | 2647435900 | 5770 | 5760 | 5770 | 5760 | 1252 |
| 383 | 20240927 | 143600 | 2640221510 | 5760 | 5760 | 5760 | 5760 | 568 |
| 384 | 20240927 | 143500 | 2636949830 | 5760 | 5770 | 5770 | 5760 | 223 |
| 385 | 20240927 | 143400 | 2635665330 | 5760 | 5760 | 5770 | 5760 | 2461 |
| 386 | 20240927 | 143300 | 2621469970 | 5760 | 5760 | 5760 | 5760 | 3874 |
| 387 | 20240927 | 143200 | 2599155730 | 5770 | 5760 | 5770 | 5760 | 504 |
| 388 | 20240927 | 143100 | 2596252620 | 5770 | 5760 | 5770 | 5760 | 1286 |
| 389 | 20240927 | 143000 | 2588844980 | 5760 | 5760 | 5760 | 5760 | 582 |
| 390 | 20240927 | 142900 | 2585492660 | 5760 | 5760 | 5760 | 5750 | 573 |
| 391 | 20240927 | 142800 | 2582193120 | 5760 | 5760 | 5760 | 5750 | 2166 |
| 392 | 20240927 | 142700 | 2569717490 | 5770 | 5770 | 5770 | 5770 | 114 |
| 393 | 20240927 | 142600 | 2569059710 | 5760 | 5760 | 5760 | 5760 | 1948 |
| 394 | 20240927 | 142500 | 2557839230 | 5760 | 5760 | 5760 | 5760 | 2099 |
| 395 | 20240927 | 142400 | 2545748990 | 5760 | 5760 | 5760 | 5760 | 110 |
| 396 | 20240927 | 142300 | 2545115390 | 5760 | 5760 | 5760 | 5760 | 1463 |
| 397 | 20240927 | 142200 | 2536688510 | 5760 | 5770 | 5770 | 5760 | 387 |
| 398 | 20240927 | 142100 | 2534457520 | 5770 | 5770 | 5770 | 5770 | 676 |
| 399 | 20240927 | 142000 | 2530557000 | 5770 | 5770 | 5770 | 5770 | 47 |
| 400 | 20240927 | 141900 | 2530285810 | 5770 | 5770 | 5770 | 5770 | 611 |
| 401 | 20240927 | 141800 | 2526760340 | 5770 | 5770 | 5770 | 5770 | 458 |
| 402 | 20240927 | 141700 | 2524117680 | 5770 | 5760 | 5770 | 5760 | 808 |
| 403 | 20240927 | 141600 | 2519462910 | 5770 | 5770 | 5770 | 5770 | 6 |
| 404 | 20240927 | 141500 | 2519428290 | 5760 | 5760 | 5760 | 5760 | 3475 |
| 405 | 20240927 | 141400 | 2499412290 | 5770 | 5760 | 5770 | 5760 | 557 |
| 406 | 20240927 | 141300 | 2496203960 | 5770 | 5760 | 5770 | 5760 | 178 |
| 407 | 20240927 | 141200 | 2495178640 | 5760 | 5770 | 5770 | 5750 | 6107 |
| 408 | 20240927 | 141100 | 2460000820 | 5760 | 5770 | 5770 | 5760 | 1215 |
| 409 | 20240927 | 141000 | 2452991270 | 5770 | 5770 | 5770 | 5770 | 1113 |
| 410 | 20240927 | 140900 | 2446569260 | 5760 | 5760 | 5760 | 5760 | 31 |
| 411 | 20240927 | 140800 | 2446390700 | 5760 | 5750 | 5760 | 5750 | 375 |
| 412 | 20240927 | 140700 | 2444231900 | 5750 | 5770 | 5770 | 5750 | 220 |
| 413 | 20240927 | 140600 | 2442965500 | 5770 | 5760 | 5770 | 5760 | 1688 |
| 414 | 20240927 | 140500 | 2433242600 | 5770 | 5760 | 5770 | 5760 | 46 |
| 415 | 20240927 | 140400 | 2432977380 | 5760 | 5760 | 5770 | 5760 | 559 |
| 416 | 20240927 | 140300 | 2429755290 | 5770 | 5770 | 5770 | 5770 | 0 |
| 417 | 20240927 | 140200 | 2429755290 | 5770 | 5770 | 5770 | 5760 | 23 |
| 418 | 20240927 | 140100 | 2429622760 | 5770 | 5770 | 5770 | 5760 | 549 |
| 419 | 20240927 | 140000 | 2426456330 | 5760 | 5770 | 5770 | 5750 | 4092 |
| 420 | 20240927 | 135900 | 2402886380 | 5770 | 5770 | 5770 | 5760 | 30 |
| 421 | 20240927 | 135800 | 2402713520 | 5770 | 5760 | 5770 | 5760 | 658 |
| 422 | 20240927 | 135700 | 2398923400 | 5760 | 5760 | 5760 | 5760 | 390 |
| 423 | 20240927 | 135600 | 2396677000 | 5780 | 5770 | 5780 | 5750 | 15581 |
| 424 | 20240927 | 135500 | 2306968100 | 5770 | 5770 | 5780 | 5770 | 135 |
| 425 | 20240927 | 135400 | 2306189110 | 5780 | 5780 | 5780 | 5780 | 1 |
| 426 | 20240927 | 135300 | 2306183330 | 5770 | 5780 | 5780 | 5770 | 521 |
| 427 | 20240927 | 135200 | 2303172200 | 5780 | 5780 | 5780 | 5780 | 1437 |
| 428 | 20240927 | 135100 | 2294866340 | 5780 | 5770 | 5780 | 5770 | 146 |
| 429 | 20240927 | 135000 | 2294022490 | 5770 | 5770 | 5780 | 5770 | 19 |
| 430 | 20240927 | 134900 | 2293912850 | 5780 | 5770 | 5780 | 5770 | 201 |
| 431 | 20240927 | 134800 | 2292753070 | 5770 | 5770 | 5770 | 5770 | 5231 |
| 432 | 20240927 | 134700 | 2262570200 | 5760 | 5780 | 5780 | 5760 | 890 |
| 433 | 20240927 | 134600 | 2257433540 | 5780 | 5780 | 5780 | 5780 | 209 |
| 434 | 20240927 | 134500 | 2256225520 | 5770 | 5780 | 5780 | 5770 | 5566 |
| 435 | 20240927 | 134400 | 2224104040 | 5780 | 5780 | 5780 | 5780 | 830 |
| 436 | 20240927 | 134300 | 2219306640 | 5780 | 5780 | 5780 | 5780 | 511 |
| 437 | 20240927 | 134200 | 2216353060 | 5780 | 5780 | 5780 | 5780 | 2 |
| 438 | 20240927 | 134100 | 2216341500 | 5770 | 5770 | 5770 | 5770 | 438 |
| 439 | 20240927 | 134000 | 2213814240 | 5770 | 5770 | 5770 | 5770 | 1744 |
| 440 | 20240927 | 133900 | 2203751360 | 5770 | 5780 | 5780 | 5770 | 176 |
| 441 | 20240927 | 133800 | 2202735680 | 5780 | 5760 | 5780 | 5760 | 999 |
| 442 | 20240927 | 133700 | 2196973440 | 5770 | 5750 | 5770 | 5750 | 1994 |
| 443 | 20240927 | 133600 | 2185490870 | 5750 | 5750 | 5750 | 5750 | 1401 |
| 444 | 20240927 | 133500 | 2177435120 | 5750 | 5770 | 5780 | 5750 | 10866 |
| 445 | 20240927 | 133400 | 2114923820 | 5760 | 5770 | 5770 | 5760 | 15234 |
| 446 | 20240927 | 133300 | 2027152430 | 5770 | 5770 | 5770 | 5770 | 1006 |
| 447 | 20240927 | 133200 | 2021347810 | 5780 | 5780 | 5780 | 5780 | 196 |
| 448 | 20240927 | 133100 | 2020214930 | 5780 | 5770 | 5780 | 5770 | 2501 |
| 449 | 20240927 | 133000 | 2005775540 | 5770 | 5780 | 5780 | 5770 | 114 |
| 450 | 20240927 | 132900 | 2005117120 | 5780 | 5780 | 5780 | 5770 | 941 |
| 451 | 20240927 | 132800 | 1999679140 | 5780 | 5780 | 5780 | 5780 | 100 |
| 452 | 20240927 | 132700 | 1999101140 | 5780 | 5780 | 5780 | 5780 | 325 |
| 453 | 20240927 | 132600 | 1997222640 | 5790 | 5780 | 5790 | 5780 | 563 |
| 454 | 20240927 | 132500 | 1993966470 | 5780 | 5790 | 5790 | 5780 | 39 |
| 455 | 20240927 | 132400 | 1993740860 | 5790 | 5790 | 5790 | 5790 | 20 |
| 456 | 20240927 | 132300 | 1993625060 | 5790 | 5780 | 5790 | 5780 | 679 |
| 457 | 20240927 | 132200 | 1989698660 | 5770 | 5780 | 5780 | 5770 | 3420 |
| 458 | 20240927 | 132100 | 1969955850 | 5790 | 5780 | 5790 | 5780 | 7 |
| 459 | 20240927 | 132000 | 1969915380 | 5780 | 5780 | 5780 | 5780 | 53 |
| 460 | 20240927 | 131900 | 1969609040 | 5790 | 5780 | 5790 | 5770 | 457 |
| 461 | 20240927 | 131800 | 1966966670 | 5780 | 5770 | 5780 | 5770 | 401 |
| 462 | 20240927 | 131700 | 1964650600 | 5770 | 5780 | 5780 | 5770 | 767 |
| 463 | 20240927 | 131600 | 1960222730 | 5780 | 5780 | 5790 | 5780 | 857 |
| 464 | 20240927 | 131500 | 1955269240 | 5780 | 5780 | 5780 | 5780 | 901 |
| 465 | 20240927 | 131400 | 1950061460 | 5780 | 5790 | 5790 | 5780 | 404 |
| 466 | 20240927 | 131300 | 1947726250 | 5780 | 5780 | 5780 | 5780 | 134 |
| 467 | 20240927 | 131200 | 1946951730 | 5780 | 5780 | 5780 | 5780 | 3 |
| 468 | 20240927 | 131100 | 1946934390 | 5790 | 5790 | 5790 | 5780 | 665 |
| 469 | 20240927 | 131000 | 1943089680 | 5780 | 5780 | 5790 | 5780 | 651 |
| 470 | 20240927 | 130900 | 1939326880 | 5780 | 5780 | 5780 | 5780 | 17 |
| 471 | 20240927 | 130800 | 1939228620 | 5790 | 5790 | 5790 | 5790 | 1826 |
| 472 | 20240927 | 130700 | 1928656080 | 5790 | 5780 | 5790 | 5780 | 656 |
| 473 | 20240927 | 130600 | 1924864210 | 5780 | 5790 | 5790 | 5780 | 862 |
| 474 | 20240927 | 130500 | 1919881810 | 5790 | 5790 | 5790 | 5790 | 223 |
| 475 | 20240927 | 130400 | 1918590640 | 5790 | 5790 | 5790 | 5790 | 302 |
| 476 | 20240927 | 130300 | 1916842060 | 5790 | 5800 | 5800 | 5780 | 248 |
| 477 | 20240927 | 130200 | 1915406700 | 5800 | 5800 | 5800 | 5790 | 1923 |
| 478 | 20240927 | 130100 | 1904272080 | 5800 | 5800 | 5800 | 5800 | 95 |
| 479 | 20240927 | 130000 | 1903721080 | 5790 | 5790 | 5790 | 5790 | 709 |
| 480 | 20240927 | 125900 | 1899615970 | 5790 | 5800 | 5800 | 5790 | 2983 |
| 481 | 20240927 | 125800 | 1882344150 | 5800 | 5800 | 5800 | 5790 | 675 |
| 482 | 20240927 | 125700 | 1878435190 | 5800 | 5800 | 5800 | 5800 | 450 |
| 483 | 20240927 | 125600 | 1875825190 | 5800 | 5790 | 5800 | 5790 | 6 |
| 484 | 20240927 | 125500 | 1875790400 | 5800 | 5800 | 5800 | 5790 | 16 |
| 485 | 20240927 | 125400 | 1875697730 | 5800 | 5790 | 5800 | 5790 | 637 |
| 486 | 20240927 | 125300 | 1872003280 | 5790 | 5790 | 5790 | 5790 | 0 |
| 487 | 20240927 | 125200 | 1872003280 | 5790 | 5790 | 5790 | 5790 | 805 |
| 488 | 20240927 | 125100 | 1867342330 | 5790 | 5800 | 5800 | 5790 | 676 |
| 489 | 20240927 | 125000 | 1863428270 | 5790 | 5790 | 5790 | 5790 | 2 |
| 490 | 20240927 | 124900 | 1863416690 | 5800 | 5800 | 5810 | 5800 | 1458 |
| 491 | 20240927 | 124800 | 1854959300 | 5800 | 5800 | 5800 | 5800 | 15 |
| 492 | 20240927 | 124700 | 1854872300 | 5800 | 5800 | 5800 | 5800 | 309 |
| 493 | 20240927 | 124600 | 1853080100 | 5800 | 5790 | 5800 | 5790 | 93 |
| 494 | 20240927 | 124500 | 1852540730 | 5800 | 5800 | 5800 | 5800 | 394 |
| 495 | 20240927 | 124400 | 1850255530 | 5800 | 5800 | 5800 | 5800 | 1520 |
| 496 | 20240927 | 124300 | 1841439530 | 5790 | 5800 | 5800 | 5790 | 154 |
| 497 | 20240927 | 124200 | 1840546930 | 5800 | 5790 | 5800 | 5790 | 322 |
| 498 | 20240927 | 124100 | 1838682540 | 5790 | 5790 | 5790 | 5790 | 1 |
| 499 | 20240927 | 124000 | 1838676750 | 5780 | 5780 | 5780 | 5780 | 200 |
| 500 | 20240927 | 123900 | 1837520750 | 5780 | 5790 | 5790 | 5780 | 198 |
| 501 | 20240927 | 123800 | 1836375180 | 5780 | 5780 | 5780 | 5780 | 215 |
| 502 | 20240927 | 123700 | 1835132480 | 5780 | 5780 | 5800 | 5780 | 129 |
| 503 | 20240927 | 123600 | 1834386840 | 5780 | 5790 | 5790 | 5780 | 2540 |
| 504 | 20240927 | 123500 | 1819704090 | 5790 | 5790 | 5800 | 5790 | 725 |
| 505 | 20240927 | 123400 | 1815501090 | 5800 | 5800 | 5800 | 5800 | 401 |
| 506 | 20240927 | 123300 | 1813175290 | 5770 | 5790 | 5800 | 5770 | 3583 |
| 507 | 20240927 | 123200 | 1792479490 | 5790 | 5790 | 5790 | 5790 | 730 |
| 508 | 20240927 | 123100 | 1788252790 | 5780 | 5780 | 5780 | 5780 | 400 |
| 509 | 20240927 | 123000 | 1785940790 | 5790 | 5780 | 5790 | 5780 | 189 |
| 510 | 20240927 | 122900 | 1784848080 | 5790 | 5790 | 5790 | 5780 | 17 |
| 511 | 20240927 | 122800 | 1784749700 | 5790 | 5790 | 5790 | 5790 | 2 |
| 512 | 20240927 | 122700 | 1784738120 | 5790 | 5790 | 5790 | 5780 | 1171 |
| 513 | 20240927 | 122600 | 1777967740 | 5790 | 5800 | 5800 | 5790 | 300 |
| 514 | 20240927 | 122500 | 1776228740 | 5800 | 5800 | 5800 | 5800 | 17 |
| 515 | 20240927 | 122400 | 1776130140 | 5800 | 5800 | 5800 | 5800 | 100 |
| 516 | 20240927 | 122300 | 1775550140 | 5800 | 5780 | 5800 | 5780 | 1205 |
| 517 | 20240927 | 122200 | 1768565220 | 5780 | 5790 | 5790 | 5780 | 2511 |
| 518 | 20240927 | 122100 | 1754051580 | 5780 | 5790 | 5790 | 5780 | 1287 |
| 519 | 20240927 | 122000 | 1746600990 | 5790 | 5790 | 5790 | 5790 | 100 |
| 520 | 20240927 | 121900 | 1746021990 | 5790 | 5800 | 5800 | 5790 | 611 |
| 521 | 20240927 | 121800 | 1742482420 | 5800 | 5790 | 5800 | 5790 | 501 |
| 522 | 20240927 | 121700 | 1739581570 | 5780 | 5780 | 5780 | 5780 | 2 |
| 523 | 20240927 | 121600 | 1739570010 | 5780 | 5780 | 5780 | 5780 | 265 |
| 524 | 20240927 | 121500 | 1738038310 | 5780 | 5780 | 5780 | 5780 | 750 |
| 525 | 20240927 | 121400 | 1733703310 | 5790 | 5790 | 5790 | 5790 | 14 |
| 526 | 20240927 | 121300 | 1733622250 | 5790 | 5780 | 5790 | 5780 | 131 |
| 527 | 20240927 | 121200 | 1732864870 | 5790 | 5780 | 5790 | 5780 | 451 |
| 528 | 20240927 | 121100 | 1730258080 | 5790 | 5790 | 5790 | 5790 | 2 |
| 529 | 20240927 | 121000 | 1730246500 | 5790 | 5780 | 5790 | 5780 | 1567 |
| 530 | 20240927 | 120900 | 1721187190 | 5780 | 5770 | 5780 | 5770 | 407 |
| 531 | 20240927 | 120800 | 1718835740 | 5770 | 5770 | 5770 | 5770 | 246 |
| 532 | 20240927 | 120700 | 1717416320 | 5770 | 5780 | 5780 | 5770 | 900 |
| 533 | 20240927 | 120600 | 1712215820 | 5780 | 5780 | 5780 | 5780 | 5 |
| 534 | 20240927 | 120500 | 1712186920 | 5790 | 5790 | 5790 | 5790 | 57 |
| 535 | 20240927 | 120400 | 1711856890 | 5790 | 5780 | 5790 | 5760 | 2053 |
| 536 | 20240927 | 120300 | 1699996410 | 5780 | 5770 | 5780 | 5770 | 60 |
| 537 | 20240927 | 120200 | 1699649810 | 5770 | 5770 | 5770 | 5770 | 395 |
| 538 | 20240927 | 120100 | 1697370660 | 5780 | 5780 | 5780 | 5770 | 1642 |
| 539 | 20240927 | 120000 | 1687892360 | 5780 | 5780 | 5780 | 5780 | 278 |
| 540 | 20240927 | 115900 | 1686285520 | 5780 | 5780 | 5780 | 5760 | 827 |
| 541 | 20240927 | 115800 | 1681512480 | 5770 | 5780 | 5790 | 5760 | 9629 |
| 542 | 20240927 | 115700 | 1625948030 | 5790 | 5780 | 5790 | 5780 | 1059 |
| 543 | 20240927 | 115600 | 1619826930 | 5790 | 5790 | 5790 | 5780 | 71 |
| 544 | 20240927 | 115500 | 1619416440 | 5790 | 5790 | 5790 | 5790 | 26 |
| 545 | 20240927 | 115400 | 1619265900 | 5790 | 5790 | 5800 | 5780 | 2047 |
| 546 | 20240927 | 115300 | 1607413700 | 5790 | 5800 | 5800 | 5790 | 750 |
| 547 | 20240927 | 115200 | 1603063930 | 5800 | 5800 | 5800 | 5800 | 173 |
| 548 | 20240927 | 115100 | 1602060530 | 5800 | 5810 | 5810 | 5800 | 1620 |
| 549 | 20240927 | 115000 | 1592661830 | 5810 | 5810 | 5810 | 5810 | 69 |
| 550 | 20240927 | 114900 | 1592260940 | 5810 | 5810 | 5810 | 5800 | 4 |
| 551 | 20240927 | 114800 | 1592237710 | 5810 | 5810 | 5810 | 5810 | 10 |
| 552 | 20240927 | 114700 | 1592179610 | 5800 | 5810 | 5810 | 5800 | 17 |
| 553 | 20240927 | 114600 | 1592080970 | 5810 | 5800 | 5810 | 5800 | 5 |
| 554 | 20240927 | 114500 | 1592051960 | 5800 | 5800 | 5800 | 5800 | 440 |
| 555 | 20240927 | 114400 | 1589499960 | 5800 | 5800 | 5810 | 5800 | 9410 |
| 556 | 20240927 | 114300 | 1534921950 | 5800 | 5810 | 5810 | 5800 | 2097 |
| 557 | 20240927 | 114200 | 1522759110 | 5810 | 5810 | 5810 | 5810 | 49 |
| 558 | 20240927 | 114100 | 1522474420 | 5810 | 5810 | 5810 | 5810 | 30 |
| 559 | 20240927 | 114000 | 1522300120 | 5820 | 5800 | 5820 | 5800 | 176 |
| 560 | 20240927 | 113900 | 1521279300 | 5800 | 5810 | 5810 | 5800 | 797 |
| 561 | 20240927 | 113800 | 1516651180 | 5790 | 5810 | 5810 | 5790 | 342 |
| 562 | 20240927 | 113700 | 1514668700 | 5800 | 5810 | 5810 | 5800 | 30 |
| 563 | 20240927 | 113600 | 1514494680 | 5820 | 5800 | 5820 | 5780 | 1608 |
| 564 | 20240927 | 113500 | 1505189210 | 5830 | 5830 | 5830 | 5830 | 0 |
| 565 | 20240927 | 113400 | 1505189210 | 5830 | 5790 | 5830 | 5780 | 4489 |
| 566 | 20240927 | 113300 | 1479219210 | 5790 | 5810 | 5810 | 5790 | 10320 |
| 567 | 20240927 | 113200 | 1419381080 | 5810 | 5810 | 5810 | 5810 | 255 |
| 568 | 20240927 | 113100 | 1417899530 | 5810 | 5820 | 5820 | 5810 | 439 |
| 569 | 20240927 | 113000 | 1415348740 | 5830 | 5820 | 5830 | 5800 | 3538 |
| 570 | 20240927 | 112900 | 1394799300 | 5820 | 5820 | 5820 | 5820 | 23 |
| 571 | 20240927 | 112800 | 1394665440 | 5820 | 5820 | 5820 | 5820 | 3 |
| 572 | 20240927 | 112700 | 1394647980 | 5810 | 5810 | 5810 | 5810 | 0 |
| 573 | 20240927 | 112600 | 1394647980 | 5810 | 5830 | 5830 | 5810 | 1744 |
| 574 | 20240927 | 112500 | 1384507060 | 5830 | 5830 | 5830 | 5830 | 775 |
| 575 | 20240927 | 112400 | 1379988810 | 5830 | 5830 | 5830 | 5830 | 71 |
| 576 | 20240927 | 112300 | 1379574880 | 5840 | 5840 | 5840 | 5830 | 53 |
| 577 | 20240927 | 112200 | 1379265370 | 5830 | 5840 | 5840 | 5830 | 55 |
| 578 | 20240927 | 112100 | 1378944400 | 5840 | 5840 | 5840 | 5840 | 3 |
| 579 | 20240927 | 112000 | 1378926880 | 5840 | 5840 | 5840 | 5840 | 12 |
| 580 | 20240927 | 111900 | 1378856800 | 5840 | 5830 | 5840 | 5830 | 15 |
| 581 | 20240927 | 111800 | 1378769340 | 5840 | 5840 | 5840 | 5840 | 0 |
| 582 | 20240927 | 111700 | 1378769340 | 5840 | 5850 | 5850 | 5840 | 523 |
| 583 | 20240927 | 111600 | 1375709890 | 5850 | 5850 | 5850 | 5850 | 1 |
| 584 | 20240927 | 111500 | 1375704040 | 5840 | 5840 | 5840 | 5830 | 1392 |
| 585 | 20240927 | 111400 | 1367583360 | 5840 | 5830 | 5840 | 5820 | 354 |
| 586 | 20240927 | 111300 | 1365522630 | 5830 | 5830 | 5830 | 5830 | 446 |
| 587 | 20240927 | 111200 | 1362922450 | 5830 | 5810 | 5830 | 5800 | 3747 |
| 588 | 20240927 | 111100 | 1341140510 | 5810 | 5810 | 5810 | 5810 | 174 |
| 589 | 20240927 | 111000 | 1340129570 | 5810 | 5810 | 5810 | 5810 | 8 |
| 590 | 20240927 | 110900 | 1340083090 | 5830 | 5830 | 5830 | 5810 | 548 |
| 591 | 20240927 | 110800 | 1336895010 | 5830 | 5830 | 5830 | 5800 | 5726 |
| 592 | 20240927 | 110700 | 1303626660 | 5830 | 5830 | 5830 | 5820 | 1233 |
| 593 | 20240927 | 110600 | 1296448190 | 5830 | 5830 | 5830 | 5830 | 23 |
| 594 | 20240927 | 110500 | 1296314100 | 5830 | 5830 | 5830 | 5830 | 10 |
| 595 | 20240927 | 110400 | 1296255800 | 5830 | 5820 | 5830 | 5820 | 24 |
| 596 | 20240927 | 110300 | 1296116110 | 5820 | 5820 | 5820 | 5820 | 218 |
| 597 | 20240927 | 110200 | 1294847350 | 5820 | 5820 | 5820 | 5810 | 442 |
| 598 | 20240927 | 110100 | 1292275180 | 5820 | 5830 | 5830 | 5810 | 1372 |
| 599 | 20240927 | 110000 | 1284298830 | 5830 | 5830 | 5830 | 5830 | 1 |
| 600 | 20240927 | 105900 | 1284293000 | 5810 | 5820 | 5830 | 5810 | 1186 |
| 601 | 20240927 | 105800 | 1277397200 | 5820 | 5820 | 5820 | 5820 | 509 |
| 602 | 20240927 | 105700 | 1274434820 | 5810 | 5820 | 5820 | 5810 | 203 |
| 603 | 20240927 | 105600 | 1273255360 | 5810 | 5820 | 5820 | 5810 | 274 |
| 604 | 20240927 | 105500 | 1271662280 | 5820 | 5810 | 5820 | 5810 | 2739 |
| 605 | 20240927 | 105400 | 1255735860 | 5820 | 5820 | 5820 | 5810 | 96 |
| 606 | 20240927 | 105300 | 1255177360 | 5820 | 5820 | 5820 | 5820 | 26 |
| 607 | 20240927 | 105200 | 1255026040 | 5810 | 5810 | 5810 | 5810 | 1349 |
| 608 | 20240927 | 105100 | 1247188350 | 5810 | 5810 | 5810 | 5810 | 883 |
| 609 | 20240927 | 105000 | 1242058120 | 5810 | 5810 | 5810 | 5810 | 500 |
| 610 | 20240927 | 104900 | 1239153120 | 5810 | 5810 | 5810 | 5810 | 17 |
| 611 | 20240927 | 104800 | 1239054350 | 5810 | 5810 | 5820 | 5810 | 211 |
| 612 | 20240927 | 104700 | 1237828310 | 5810 | 5810 | 5810 | 5810 | 229 |
| 613 | 20240927 | 104600 | 1236497820 | 5810 | 5810 | 5820 | 5810 | 144 |
| 614 | 20240927 | 104500 | 1235661170 | 5820 | 5820 | 5820 | 5820 | 16 |
| 615 | 20240927 | 104400 | 1235568050 | 5820 | 5810 | 5820 | 5810 | 390 |
| 616 | 20240927 | 104300 | 1233301010 | 5810 | 5810 | 5820 | 5810 | 768 |
| 617 | 20240927 | 104200 | 1228837660 | 5810 | 5820 | 5820 | 5810 | 402 |
| 618 | 20240927 | 104100 | 1226501370 | 5810 | 5810 | 5810 | 5810 | 518 |
| 619 | 20240927 | 104000 | 1223491790 | 5820 | 5810 | 5820 | 5810 | 702 |
| 620 | 20240927 | 103900 | 1219413160 | 5820 | 5820 | 5820 | 5810 | 961 |
| 621 | 20240927 | 103800 | 1213820590 | 5820 | 5820 | 5820 | 5810 | 586 |
| 622 | 20240927 | 103700 | 1210413130 | 5820 | 5820 | 5820 | 5820 | 14 |
| 623 | 20240927 | 103600 | 1210331650 | 5820 | 5810 | 5820 | 5810 | 66 |
| 624 | 20240927 | 103500 | 1209948080 | 5810 | 5810 | 5810 | 5810 | 56 |
| 625 | 20240927 | 103400 | 1209622720 | 5810 | 5810 | 5820 | 5810 | 1864 |
| 626 | 20240927 | 103300 | 1198792320 | 5820 | 5820 | 5820 | 5820 | 59 |
| 627 | 20240927 | 103200 | 1198448940 | 5820 | 5810 | 5830 | 5810 | 551 |
| 628 | 20240927 | 103100 | 1195247230 | 5810 | 5820 | 5820 | 5810 | 1426 |
| 629 | 20240927 | 103000 | 1186960760 | 5820 | 5820 | 5820 | 5810 | 1423 |
| 630 | 20240927 | 102900 | 1178689700 | 5820 | 5830 | 5830 | 5820 | 1347 |
| 631 | 20240927 | 102800 | 1170850110 | 5830 | 5820 | 5830 | 5820 | 212 |
| 632 | 20240927 | 102700 | 1169616210 | 5820 | 5840 | 5840 | 5820 | 2069 |
| 633 | 20240927 | 102600 | 1157554640 | 5840 | 5840 | 5840 | 5840 | 1 |
| 634 | 20240927 | 102500 | 1157548800 | 5840 | 5830 | 5840 | 5830 | 372 |
| 635 | 20240927 | 102400 | 1155376370 | 5830 | 5830 | 5830 | 5830 | 234 |
| 636 | 20240927 | 102300 | 1154012150 | 5840 | 5840 | 5840 | 5840 | 9 |
| 637 | 20240927 | 102200 | 1153959590 | 5840 | 5840 | 5840 | 5830 | 165 |
| 638 | 20240927 | 102100 | 1152996490 | 5830 | 5830 | 5830 | 5820 | 495 |
| 639 | 20240927 | 102000 | 1150110650 | 5830 | 5830 | 5830 | 5820 | 672 |
| 640 | 20240927 | 101900 | 1146193390 | 5830 | 5830 | 5830 | 5830 | 609 |
| 641 | 20240927 | 101800 | 1142642920 | 5830 | 5830 | 5830 | 5830 | 0 |
| 642 | 20240927 | 101700 | 1142642920 | 5830 | 5840 | 5840 | 5830 | 291 |
| 643 | 20240927 | 101600 | 1140944880 | 5840 | 5820 | 5840 | 5820 | 1286 |
| 644 | 20240927 | 101500 | 1133437410 | 5820 | 5810 | 5820 | 5810 | 1259 |
| 645 | 20240927 | 101400 | 1126110120 | 5810 | 5820 | 5830 | 5810 | 4369 |
| 646 | 20240927 | 101300 | 1100720620 | 5820 | 5820 | 5830 | 5820 | 377 |
| 647 | 20240927 | 101200 | 1098525910 | 5820 | 5820 | 5820 | 5810 | 2727 |
| 648 | 20240927 | 101100 | 1082664980 | 5820 | 5820 | 5820 | 5820 | 389 |
| 649 | 20240927 | 101000 | 1080401000 | 5820 | 5810 | 5820 | 5810 | 3603 |
| 650 | 20240927 | 100900 | 1059461440 | 5810 | 5820 | 5820 | 5810 | 3580 |
| 651 | 20240927 | 100800 | 1038644850 | 5830 | 5830 | 5830 | 5820 | 423 |
| 652 | 20240927 | 100700 | 1036182600 | 5830 | 5820 | 5830 | 5820 | 3240 |
| 653 | 20240927 | 100600 | 1017325710 | 5820 | 5820 | 5830 | 5820 | 574 |
| 654 | 20240927 | 100500 | 1013984880 | 5820 | 5830 | 5830 | 5820 | 2069 |
| 655 | 20240927 | 100400 | 1001941250 | 5820 | 5820 | 5830 | 5820 | 1181 |
| 656 | 20240927 | 100300 | 995067520 | 5820 | 5820 | 5820 | 5820 | 442 |
| 657 | 20240927 | 100200 | 992495080 | 5820 | 5830 | 5840 | 5820 | 2703 |
| 658 | 20240927 | 100100 | 976754680 | 5830 | 5830 | 5840 | 5830 | 6486 |
| 659 | 20240927 | 100000 | 938939770 | 5830 | 5840 | 5840 | 5830 | 358 |
| 660 | 20240927 | 095900 | 936851160 | 5840 | 5840 | 5840 | 5830 | 2547 |
| 661 | 20240927 | 095800 | 921982010 | 5840 | 5850 | 5860 | 5840 | 1632 |
| 662 | 20240927 | 095700 | 912429420 | 5840 | 5840 | 5850 | 5840 | 2196 |
| 663 | 20240927 | 095600 | 899604760 | 5840 | 5840 | 5840 | 5830 | 809 |
| 664 | 20240927 | 095500 | 894887260 | 5840 | 5840 | 5840 | 5830 | 4389 |
| 665 | 20240927 | 095400 | 869257410 | 5840 | 5850 | 5850 | 5840 | 1055 |
| 666 | 20240927 | 095300 | 863087390 | 5850 | 5850 | 5850 | 5850 | 948 |
| 667 | 20240927 | 095200 | 857541590 | 5850 | 5850 | 5860 | 5850 | 577 |
| 668 | 20240927 | 095100 | 854166030 | 5850 | 5850 | 5850 | 5850 | 41 |
| 669 | 20240927 | 095000 | 853926180 | 5860 | 5860 | 5860 | 5860 | 101 |
| 670 | 20240927 | 094900 | 853334320 | 5860 | 5850 | 5860 | 5840 | 329 |
| 671 | 20240927 | 094800 | 851411440 | 5840 | 5860 | 5860 | 5840 | 158 |
| 672 | 20240927 | 094700 | 850487620 | 5860 | 5860 | 5860 | 5840 | 1276 |
| 673 | 20240927 | 094600 | 843033400 | 5840 | 5850 | 5850 | 5840 | 3092 |
| 674 | 20240927 | 094500 | 824948630 | 5850 | 5850 | 5850 | 5850 | 265 |
| 675 | 20240927 | 094400 | 823398380 | 5850 | 5850 | 5860 | 5850 | 469 |
| 676 | 20240927 | 094300 | 820651690 | 5860 | 5860 | 5860 | 5850 | 71 |
| 677 | 20240927 | 094200 | 820235910 | 5860 | 5850 | 5860 | 5840 | 2982 |
| 678 | 20240927 | 094100 | 802809950 | 5860 | 5860 | 5870 | 5860 | 1989 |
| 679 | 20240927 | 094000 | 791154230 | 5850 | 5850 | 5850 | 5840 | 1786 |
| 680 | 20240927 | 093900 | 780721370 | 5840 | 5850 | 5860 | 5840 | 1632 |
| 681 | 20240927 | 093800 | 771182830 | 5860 | 5860 | 5870 | 5850 | 551 |
| 682 | 20240927 | 093700 | 767956020 | 5840 | 5830 | 5860 | 5830 | 4486 |
| 683 | 20240927 | 093600 | 741725780 | 5830 | 5830 | 5840 | 5830 | 1729 |
| 684 | 20240927 | 093500 | 731632100 | 5830 | 5840 | 5840 | 5830 | 843 |
| 685 | 20240927 | 093400 | 726715180 | 5840 | 5830 | 5840 | 5820 | 10793 |
| 686 | 20240927 | 093300 | 663875890 | 5830 | 5840 | 5840 | 5830 | 1611 |
| 687 | 20240927 | 093200 | 654482970 | 5840 | 5850 | 5850 | 5830 | 1758 |
| 688 | 20240927 | 093100 | 644231180 | 5850 | 5840 | 5850 | 5830 | 1911 |
| 689 | 20240927 | 093000 | 633077500 | 5840 | 5850 | 5870 | 5840 | 3464 |
| 690 | 20240927 | 092900 | 612838910 | 5870 | 5850 | 5870 | 5830 | 1558 |
| 691 | 20240927 | 092800 | 603715140 | 5850 | 5850 | 5860 | 5820 | 6594 |
| 692 | 20240927 | 092700 | 565196980 | 5860 | 5870 | 5900 | 5860 | 6137 |
| 693 | 20240927 | 092600 | 529201450 | 5900 | 5900 | 5900 | 5880 | 5568 |
| 694 | 20240927 | 092500 | 496461170 | 5890 | 5900 | 5900 | 5890 | 190 |
| 695 | 20240927 | 092400 | 495341450 | 5900 | 5890 | 5900 | 5880 | 2127 |
| 696 | 20240927 | 092300 | 482800390 | 5900 | 5900 | 5900 | 5880 | 2241 |
| 697 | 20240927 | 092200 | 469607350 | 5890 | 5890 | 5900 | 5880 | 760 |
| 698 | 20240927 | 092100 | 465131590 | 5890 | 5900 | 5900 | 5880 | 1253 |
| 699 | 20240927 | 092000 | 457741780 | 5900 | 5890 | 5900 | 5890 | 2205 |
| 700 | 20240927 | 091900 | 444753980 | 5890 | 5890 | 5890 | 5880 | 5187 |
| 701 | 20240927 | 091800 | 414242550 | 5890 | 5900 | 5900 | 5890 | 1913 |
| 702 | 20240927 | 091700 | 402958870 | 5900 | 5890 | 5910 | 5880 | 1675 |
| 703 | 20240927 | 091600 | 393094480 | 5890 | 5910 | 5910 | 5880 | 1745 |
| 704 | 20240927 | 091500 | 382818600 | 5880 | 5900 | 5910 | 5880 | 1950 |
| 705 | 20240927 | 091400 | 371332110 | 5900 | 5880 | 5900 | 5870 | 2606 |
| 706 | 20240927 | 091300 | 356017010 | 5870 | 5860 | 5870 | 5860 | 2720 |
| 707 | 20240927 | 091200 | 340061610 | 5870 | 5860 | 5870 | 5860 | 3871 |
| 708 | 20240927 | 091100 | 317376550 | 5870 | 5870 | 5880 | 5860 | 1668 |
| 709 | 20240927 | 091000 | 307590340 | 5870 | 5900 | 5900 | 5870 | 7237 |
| 710 | 20240927 | 090900 | 265027340 | 5910 | 5910 | 5910 | 5890 | 192 |
| 711 | 20240927 | 090800 | 263893420 | 5890 | 5900 | 5900 | 5890 | 2614 |
| 712 | 20240927 | 090700 | 248494640 | 5900 | 5910 | 5910 | 5890 | 7153 |
| 713 | 20240927 | 090600 | 206285710 | 5910 | 5920 | 5920 | 5900 | 3787 |
| 714 | 20240927 | 090500 | 183908080 | 5920 | 5910 | 5920 | 5910 | 584 |
| 715 | 20240927 | 090400 | 180451800 | 5910 | 5910 | 5930 | 5900 | 4589 |
| 716 | 20240927 | 090300 | 153295550 | 5900 | 5920 | 5920 | 5900 | 5493 |
| 717 | 20240927 | 090200 | 120828750 | 5920 | 5910 | 5920 | 5910 | 2075 |
| 718 | 20240927 | 090100 | 108544770 | 5910 | 5920 | 5940 | 5910 | 5574 |
| 719 | 20240927 | 090000 | 75543360 | 5920 | 5930 | 5930 | 5910 | 12756 |