34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 3 | 20240409 | 202900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240409 | 202800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240409 | 202700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240409 | 202600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240409 | 202500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240409 | 202400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240409 | 202300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240409 | 202200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240409 | 202100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240409 | 202000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240409 | 201900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240409 | 201800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240409 | 201700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240409 | 201600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240409 | 201500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240409 | 201400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240409 | 201300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240409 | 201200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240409 | 201100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240409 | 201000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240409 | 200900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240409 | 200800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240409 | 200700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240409 | 200600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240409 | 200500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240409 | 200400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240409 | 200300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240409 | 200200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240409 | 200100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240409 | 200000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 33 | 20240409 | 195900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240409 | 195800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240409 | 195700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240409 | 195600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240409 | 195500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240409 | 195400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240409 | 195300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240409 | 195200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240409 | 195100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240409 | 195000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240409 | 194900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240409 | 194800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240409 | 194700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240409 | 194600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240409 | 194500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240409 | 194400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240409 | 194300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240409 | 194200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240409 | 194100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240409 | 194000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240409 | 193900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240409 | 193800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240409 | 193700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240409 | 193600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240409 | 193500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240409 | 193400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240409 | 193300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240409 | 193200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240409 | 193100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240409 | 193000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 63 | 20240409 | 192900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240409 | 192800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240409 | 192700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240409 | 192600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240409 | 192500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240409 | 192400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240409 | 192300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240409 | 192200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240409 | 192100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240409 | 192000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240409 | 191900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240409 | 191800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240409 | 191700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240409 | 191600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240409 | 191500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240409 | 191400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240409 | 191300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240409 | 191200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240409 | 191100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240409 | 191000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240409 | 190900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240409 | 190800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240409 | 190700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240409 | 190600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240409 | 190500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240409 | 190400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240409 | 190300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240409 | 190200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240409 | 190100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240409 | 190000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 93 | 20240409 | 185900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240409 | 185800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240409 | 185700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240409 | 185600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240409 | 185500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240409 | 185400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240409 | 185300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240409 | 185200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240409 | 185100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240409 | 185000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240409 | 184900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240409 | 184800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240409 | 184700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240409 | 184600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240409 | 184500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240409 | 184400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240409 | 184300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240409 | 184200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240409 | 184100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240409 | 184000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240409 | 183900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240409 | 183800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240409 | 183700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240409 | 183600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240409 | 183500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240409 | 183400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240409 | 183300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240409 | 183200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240409 | 183100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240409 | 183000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 123 | 20240409 | 182900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240409 | 182800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240409 | 182700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240409 | 182600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240409 | 182500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240409 | 182400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240409 | 182300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240409 | 182200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240409 | 182100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240409 | 182000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240409 | 181900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240409 | 181800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240409 | 181700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240409 | 181600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240409 | 181500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240409 | 181400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240409 | 181300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240409 | 181200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240409 | 181100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240409 | 181000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240409 | 180900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240409 | 180800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240409 | 180700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240409 | 180600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240409 | 180500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240409 | 180400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240409 | 180300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240409 | 180200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240409 | 180100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240409 | 180000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 153 | 20240409 | 175900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240409 | 175800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240409 | 175700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240409 | 175600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240409 | 175500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240409 | 175400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240409 | 175300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240409 | 175200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240409 | 175100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240409 | 175000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240409 | 174900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240409 | 174800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240409 | 174700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240409 | 174600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240409 | 174500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240409 | 174400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240409 | 174300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240409 | 174200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240409 | 174100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240409 | 174000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240409 | 173900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240409 | 173800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240409 | 173700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240409 | 173600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240409 | 173500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240409 | 173400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240409 | 173300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240409 | 173200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240409 | 173100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240409 | 173000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 183 | 20240409 | 172900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240409 | 172800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240409 | 172700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240409 | 172600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240409 | 172500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240409 | 172400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240409 | 172300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240409 | 172200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240409 | 172100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240409 | 172000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240409 | 171900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240409 | 171800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240409 | 171700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240409 | 171600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240409 | 171500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240409 | 171400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240409 | 171300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240409 | 171200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240409 | 171100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240409 | 171000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240409 | 170900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240409 | 170800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240409 | 170700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240409 | 170600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240409 | 170500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240409 | 170400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240409 | 170300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240409 | 170200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240409 | 170100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240409 | 170000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 213 | 20240409 | 165900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240409 | 165800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240409 | 165700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240409 | 165600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240409 | 165500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240409 | 165400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240409 | 165300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240409 | 165200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240409 | 165100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240409 | 165000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240409 | 164900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240409 | 164800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240409 | 164700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240409 | 164600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240409 | 164500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240409 | 164400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240409 | 164300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240409 | 164200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240409 | 164100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240409 | 164000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240409 | 163900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240409 | 163800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240409 | 163700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240409 | 163600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240409 | 163500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240409 | 163400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240409 | 163300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240409 | 163200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240409 | 163100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240409 | 163000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 243 | 20240409 | 162900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240409 | 162800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240409 | 162700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240409 | 162600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240409 | 162500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240409 | 162400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240409 | 162300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240409 | 162200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240409 | 162100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240409 | 162000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240409 | 161900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240409 | 161800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240409 | 161700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240409 | 161600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240409 | 161500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240409 | 161400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240409 | 161300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240409 | 161200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240409 | 161100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240409 | 161000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240409 | 160900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240409 | 160800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240409 | 160700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240409 | 160600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240409 | 160500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240409 | 160400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240409 | 160300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240409 | 160200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240409 | 160100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240409 | 160000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 7444 |
| 273 | 20240409 | 155900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240409 | 155800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240409 | 155700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240409 | 155600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240409 | 155500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240409 | 155400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240409 | 155300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240409 | 155200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240409 | 155100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240409 | 155000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240409 | 154900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240409 | 154800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240409 | 154700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240409 | 154600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240409 | 154500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240409 | 154400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240409 | 154300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240409 | 154200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240409 | 154100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240409 | 154000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240409 | 153900 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240409 | 153800 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240409 | 153700 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240409 | 153600 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240409 | 153500 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240409 | 153400 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240409 | 153300 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240409 | 153200 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240409 | 153100 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240409 | 153000 | 9011079100 | 8600 | 8600 | 8600 | 8600 | 14888 |
| 303 | 20240409 | 152900 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240409 | 152800 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20240409 | 152700 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20240409 | 152600 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20240409 | 152500 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20240409 | 152400 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20240409 | 152300 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20240409 | 152200 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20240409 | 152100 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20240409 | 152000 | 8947060700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20240409 | 151900 | 8947060700 | 8580 | 8570 | 8580 | 8560 | 2409 |
| 314 | 20240409 | 151800 | 8926419490 | 8570 | 8570 | 8590 | 8570 | 1977 |
| 315 | 20240409 | 151700 | 8909475100 | 8580 | 8580 | 8580 | 8570 | 1558 |
| 316 | 20240409 | 151600 | 8896108700 | 8580 | 8580 | 8590 | 8580 | 636 |
| 317 | 20240409 | 151500 | 8890648470 | 8580 | 8580 | 8580 | 8580 | 433 |
| 318 | 20240409 | 151400 | 8886933330 | 8580 | 8570 | 8580 | 8570 | 552 |
| 319 | 20240409 | 151300 | 8882199670 | 8570 | 8580 | 8580 | 8570 | 141 |
| 320 | 20240409 | 151200 | 8880990730 | 8570 | 8590 | 8590 | 8570 | 1842 |
| 321 | 20240409 | 151100 | 8865202170 | 8580 | 8580 | 8580 | 8570 | 399 |
| 322 | 20240409 | 151000 | 8861778920 | 8570 | 8580 | 8580 | 8570 | 1443 |
| 323 | 20240409 | 150900 | 8849403150 | 8580 | 8580 | 8580 | 8580 | 1649 |
| 324 | 20240409 | 150800 | 8835254730 | 8580 | 8590 | 8590 | 8580 | 1026 |
| 325 | 20240409 | 150700 | 8826450830 | 8580 | 8580 | 8590 | 8580 | 874 |
| 326 | 20240409 | 150600 | 8818951070 | 8580 | 8590 | 8590 | 8580 | 115 |
| 327 | 20240409 | 150500 | 8817963350 | 8590 | 8590 | 8590 | 8590 | 1084 |
| 328 | 20240409 | 150400 | 8808651790 | 8590 | 8600 | 8600 | 8590 | 1042 |
| 329 | 20240409 | 150300 | 8799700890 | 8600 | 8590 | 8600 | 8590 | 101 |
| 330 | 20240409 | 150200 | 8798832520 | 8590 | 8620 | 8620 | 8590 | 1526 |
| 331 | 20240409 | 150100 | 8785709220 | 8600 | 8620 | 8620 | 8600 | 128 |
| 332 | 20240409 | 150000 | 8784607160 | 8610 | 8610 | 8610 | 8600 | 367 |
| 333 | 20240409 | 145900 | 8781447940 | 8620 | 8650 | 8650 | 8620 | 141 |
| 334 | 20240409 | 145800 | 8780229860 | 8650 | 8610 | 8650 | 8610 | 633 |
| 335 | 20240409 | 145700 | 8774773460 | 8610 | 8600 | 8610 | 8590 | 2412 |
| 336 | 20240409 | 145600 | 8754008240 | 8600 | 8600 | 8600 | 8600 | 303 |
| 337 | 20240409 | 145500 | 8751402440 | 8600 | 8600 | 8600 | 8600 | 5 |
| 338 | 20240409 | 145400 | 8751359440 | 8610 | 8600 | 8610 | 8580 | 295 |
| 339 | 20240409 | 145300 | 8748826820 | 8610 | 8610 | 8610 | 8610 | 837 |
| 340 | 20240409 | 145200 | 8741620250 | 8620 | 8620 | 8620 | 8620 | 41 |
| 341 | 20240409 | 145100 | 8741266830 | 8630 | 8630 | 8630 | 8630 | 5 |
| 342 | 20240409 | 145000 | 8741223680 | 8580 | 8580 | 8580 | 8580 | 216 |
| 343 | 20240409 | 144900 | 8739370400 | 8580 | 8650 | 8650 | 8580 | 4509 |
| 344 | 20240409 | 144800 | 8700583380 | 8650 | 8640 | 8650 | 8640 | 814 |
| 345 | 20240409 | 144700 | 8693549850 | 8640 | 8650 | 8650 | 8640 | 486 |
| 346 | 20240409 | 144600 | 8689347350 | 8650 | 8640 | 8650 | 8640 | 411 |
| 347 | 20240409 | 144500 | 8685796200 | 8640 | 8650 | 8650 | 8640 | 671 |
| 348 | 20240409 | 144400 | 8679992520 | 8650 | 8650 | 8650 | 8650 | 11 |
| 349 | 20240409 | 144300 | 8679897370 | 8660 | 8670 | 8670 | 8640 | 225 |
| 350 | 20240409 | 144200 | 8677948790 | 8660 | 8660 | 8670 | 8660 | 1005 |
| 351 | 20240409 | 144100 | 8669240340 | 8660 | 8660 | 8660 | 8660 | 1275 |
| 352 | 20240409 | 144000 | 8658198840 | 8660 | 8660 | 8660 | 8640 | 923 |
| 353 | 20240409 | 143900 | 8650223940 | 8660 | 8650 | 8660 | 8630 | 402 |
| 354 | 20240409 | 143800 | 8646749590 | 8650 | 8640 | 8650 | 8640 | 696 |
| 355 | 20240409 | 143700 | 8640730110 | 8640 | 8640 | 8640 | 8620 | 18 |
| 356 | 20240409 | 143600 | 8640574850 | 8640 | 8640 | 8640 | 8620 | 312 |
| 357 | 20240409 | 143500 | 8637882410 | 8640 | 8650 | 8650 | 8620 | 1375 |
| 358 | 20240409 | 143400 | 8626005490 | 8650 | 8660 | 8660 | 8650 | 1093 |
| 359 | 20240409 | 143300 | 8616550150 | 8660 | 8620 | 8660 | 8620 | 1837 |
| 360 | 20240409 | 143200 | 8600662530 | 8650 | 8630 | 8650 | 8620 | 2252 |
| 361 | 20240409 | 143100 | 8581234780 | 8620 | 8640 | 8640 | 8620 | 212 |
| 362 | 20240409 | 143000 | 8579403370 | 8640 | 8640 | 8640 | 8620 | 408 |
| 363 | 20240409 | 142900 | 8575881460 | 8640 | 8570 | 8640 | 8570 | 2331 |
| 364 | 20240409 | 142800 | 8555838730 | 8570 | 8580 | 8580 | 8560 | 9468 |
| 365 | 20240409 | 142700 | 8474759810 | 8580 | 8580 | 8580 | 8570 | 7168 |
| 366 | 20240409 | 142600 | 8413264080 | 8580 | 8580 | 8590 | 8580 | 6074 |
| 367 | 20240409 | 142500 | 8361148160 | 8590 | 8600 | 8600 | 8590 | 4491 |
| 368 | 20240409 | 142400 | 8322542650 | 8600 | 8610 | 8610 | 8600 | 261 |
| 369 | 20240409 | 142300 | 8320295620 | 8610 | 8610 | 8610 | 8610 | 1240 |
| 370 | 20240409 | 142200 | 8309619220 | 8610 | 8620 | 8620 | 8610 | 2263 |
| 371 | 20240409 | 142100 | 8290122160 | 8620 | 8630 | 8640 | 8620 | 663 |
| 372 | 20240409 | 142000 | 8284405920 | 8620 | 8620 | 8620 | 8620 | 245 |
| 373 | 20240409 | 141900 | 8282294020 | 8630 | 8620 | 8630 | 8620 | 119 |
| 374 | 20240409 | 141800 | 8281267850 | 8620 | 8620 | 8620 | 8620 | 578 |
| 375 | 20240409 | 141700 | 8276285490 | 8620 | 8640 | 8650 | 8620 | 384 |
| 376 | 20240409 | 141600 | 8272969030 | 8650 | 8640 | 8650 | 8620 | 60 |
| 377 | 20240409 | 141500 | 8272451600 | 8650 | 8630 | 8650 | 8620 | 405 |
| 378 | 20240409 | 141400 | 8268958380 | 8630 | 8630 | 8630 | 8620 | 66 |
| 379 | 20240409 | 141300 | 8268389300 | 8630 | 8640 | 8650 | 8620 | 1710 |
| 380 | 20240409 | 141200 | 8253629990 | 8630 | 8640 | 8640 | 8630 | 421 |
| 381 | 20240409 | 141100 | 8249995290 | 8640 | 8630 | 8640 | 8630 | 171 |
| 382 | 20240409 | 141000 | 8248519550 | 8640 | 8650 | 8650 | 8640 | 37 |
| 383 | 20240409 | 140900 | 8248199840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 384 | 20240409 | 140800 | 8248199840 | 8650 | 8640 | 8650 | 8630 | 346 |
| 385 | 20240409 | 140700 | 8245210480 | 8640 | 8630 | 8660 | 8630 | 296 |
| 386 | 20240409 | 140600 | 8242653980 | 8620 | 8640 | 8640 | 8620 | 448 |
| 387 | 20240409 | 140500 | 8238787800 | 8640 | 8640 | 8640 | 8630 | 871 |
| 388 | 20240409 | 140400 | 8231270450 | 8640 | 8640 | 8640 | 8630 | 568 |
| 389 | 20240409 | 140300 | 8226362980 | 8630 | 8630 | 8630 | 8630 | 176 |
| 390 | 20240409 | 140200 | 8224844100 | 8620 | 8620 | 8630 | 8620 | 1154 |
| 391 | 20240409 | 140100 | 8214892970 | 8630 | 8630 | 8680 | 8620 | 344 |
| 392 | 20240409 | 140000 | 8211925190 | 8640 | 8670 | 8670 | 8640 | 1820 |
| 393 | 20240409 | 135900 | 8196191800 | 8670 | 8680 | 8680 | 8670 | 761 |
| 394 | 20240409 | 135800 | 8189586430 | 8670 | 8640 | 8670 | 8640 | 651 |
| 395 | 20240409 | 135700 | 8183951380 | 8650 | 8630 | 8650 | 8630 | 52 |
| 396 | 20240409 | 135600 | 8183501960 | 8620 | 8620 | 8630 | 8620 | 417 |
| 397 | 20240409 | 135500 | 8179906030 | 8620 | 8620 | 8620 | 8620 | 1088 |
| 398 | 20240409 | 135400 | 8170527470 | 8630 | 8630 | 8630 | 8620 | 574 |
| 399 | 20240409 | 135300 | 8165575030 | 8620 | 8630 | 8630 | 8620 | 394 |
| 400 | 20240409 | 135200 | 8162175140 | 8630 | 8650 | 8650 | 8630 | 1231 |
| 401 | 20240409 | 135100 | 8151547410 | 8640 | 8650 | 8650 | 8640 | 710 |
| 402 | 20240409 | 135000 | 8145406910 | 8660 | 8660 | 8660 | 8660 | 94 |
| 403 | 20240409 | 134900 | 8144592870 | 8650 | 8650 | 8650 | 8650 | 97 |
| 404 | 20240409 | 134800 | 8143753820 | 8660 | 8650 | 8660 | 8650 | 159 |
| 405 | 20240409 | 134700 | 8142378430 | 8650 | 8640 | 8650 | 8640 | 41 |
| 406 | 20240409 | 134600 | 8142024060 | 8640 | 8650 | 8650 | 8640 | 189 |
| 407 | 20240409 | 134500 | 8140390870 | 8650 | 8640 | 8650 | 8640 | 274 |
| 408 | 20240409 | 134400 | 8138021770 | 8640 | 8640 | 8650 | 8640 | 28 |
| 409 | 20240409 | 134300 | 8137779840 | 8640 | 8650 | 8650 | 8640 | 2064 |
| 410 | 20240409 | 134200 | 8119929740 | 8660 | 8660 | 8660 | 8660 | 693 |
| 411 | 20240409 | 134100 | 8113928360 | 8670 | 8670 | 8670 | 8670 | 331 |
| 412 | 20240409 | 134000 | 8111058590 | 8670 | 8670 | 8670 | 8670 | 291 |
| 413 | 20240409 | 133900 | 8108535620 | 8670 | 8670 | 8680 | 8670 | 488 |
| 414 | 20240409 | 133800 | 8104303360 | 8670 | 8680 | 8680 | 8650 | 401 |
| 415 | 20240409 | 133700 | 8100826920 | 8680 | 8630 | 8680 | 8630 | 1266 |
| 416 | 20240409 | 133600 | 8089878520 | 8630 | 8610 | 8630 | 8610 | 968 |
| 417 | 20240409 | 133500 | 8081537300 | 8610 | 8610 | 8610 | 8610 | 663 |
| 418 | 20240409 | 133400 | 8075828870 | 8620 | 8620 | 8620 | 8610 | 68 |
| 419 | 20240409 | 133300 | 8075243320 | 8610 | 8610 | 8610 | 8610 | 204 |
| 420 | 20240409 | 133200 | 8073486880 | 8610 | 8610 | 8620 | 8600 | 567 |
| 421 | 20240409 | 133100 | 8068605160 | 8610 | 8630 | 8630 | 8610 | 222 |
| 422 | 20240409 | 133000 | 8066692980 | 8630 | 8600 | 8630 | 8600 | 1950 |
| 423 | 20240409 | 132900 | 8049915650 | 8600 | 8600 | 8610 | 8600 | 854 |
| 424 | 20240409 | 132800 | 8042570250 | 8600 | 8590 | 8630 | 8590 | 1305 |
| 425 | 20240409 | 132700 | 8031340700 | 8630 | 8660 | 8660 | 8590 | 8812 |
| 426 | 20240409 | 132600 | 7955435550 | 8670 | 8650 | 8670 | 8650 | 354 |
| 427 | 20240409 | 132500 | 7952372970 | 8660 | 8670 | 8670 | 8660 | 347 |
| 428 | 20240409 | 132400 | 7949367890 | 8670 | 8670 | 8680 | 8670 | 411 |
| 429 | 20240409 | 132300 | 7945802430 | 8670 | 8650 | 8670 | 8650 | 384 |
| 430 | 20240409 | 132200 | 7942474760 | 8650 | 8650 | 8660 | 8640 | 307 |
| 431 | 20240409 | 132100 | 7939819360 | 8650 | 8650 | 8650 | 8620 | 630 |
| 432 | 20240409 | 132000 | 7934371080 | 8650 | 8630 | 8650 | 8620 | 348 |
| 433 | 20240409 | 131900 | 7931369180 | 8620 | 8630 | 8640 | 8620 | 2304 |
| 434 | 20240409 | 131800 | 7911496450 | 8630 | 8680 | 8680 | 8630 | 5075 |
| 435 | 20240409 | 131700 | 7867645910 | 8690 | 8660 | 8690 | 8650 | 829 |
| 436 | 20240409 | 131600 | 7860469820 | 8660 | 8680 | 8690 | 8660 | 5963 |
| 437 | 20240409 | 131500 | 7808777880 | 8690 | 8710 | 8720 | 8690 | 3835 |
| 438 | 20240409 | 131400 | 7775410260 | 8710 | 8710 | 8710 | 8710 | 23 |
| 439 | 20240409 | 131300 | 7775209930 | 8720 | 8720 | 8720 | 8710 | 226 |
| 440 | 20240409 | 131200 | 7773239830 | 8720 | 8720 | 8720 | 8720 | 22 |
| 441 | 20240409 | 131100 | 7773047990 | 8710 | 8710 | 8710 | 8710 | 462 |
| 442 | 20240409 | 131000 | 7769023970 | 8710 | 8710 | 8720 | 8710 | 141 |
| 443 | 20240409 | 130900 | 7767795850 | 8710 | 8720 | 8720 | 8710 | 1220 |
| 444 | 20240409 | 130800 | 7757166780 | 8710 | 8720 | 8720 | 8710 | 212 |
| 445 | 20240409 | 130700 | 7755319360 | 8710 | 8730 | 8730 | 8710 | 239 |
| 446 | 20240409 | 130600 | 7753235880 | 8730 | 8710 | 8730 | 8710 | 487 |
| 447 | 20240409 | 130500 | 7748987380 | 8720 | 8710 | 8720 | 8700 | 325 |
| 448 | 20240409 | 130400 | 7746155910 | 8700 | 8720 | 8720 | 8700 | 353 |
| 449 | 20240409 | 130300 | 7743080940 | 8720 | 8740 | 8740 | 8720 | 1140 |
| 450 | 20240409 | 130200 | 7733134020 | 8740 | 8730 | 8740 | 8720 | 902 |
| 451 | 20240409 | 130100 | 7725258000 | 8730 | 8710 | 8730 | 8710 | 531 |
| 452 | 20240409 | 130000 | 7720624980 | 8710 | 8700 | 8710 | 8690 | 5323 |
| 453 | 20240409 | 125900 | 7674317910 | 8700 | 8710 | 8710 | 8700 | 1352 |
| 454 | 20240409 | 125800 | 7662554900 | 8720 | 8710 | 8720 | 8700 | 1994 |
| 455 | 20240409 | 125700 | 7645192240 | 8710 | 8720 | 8720 | 8710 | 626 |
| 456 | 20240409 | 125600 | 7639736920 | 8720 | 8720 | 8720 | 8720 | 3456 |
| 457 | 20240409 | 125500 | 7609600600 | 8730 | 8740 | 8740 | 8730 | 133 |
| 458 | 20240409 | 125400 | 7608439400 | 8740 | 8720 | 8740 | 8720 | 626 |
| 459 | 20240409 | 125300 | 7602978120 | 8720 | 8730 | 8730 | 8720 | 771 |
| 460 | 20240409 | 125200 | 7596254300 | 8730 | 8730 | 8730 | 8720 | 1685 |
| 461 | 20240409 | 125100 | 7581558120 | 8730 | 8730 | 8730 | 8730 | 1469 |
| 462 | 20240409 | 125000 | 7568733750 | 8730 | 8730 | 8740 | 8730 | 513 |
| 463 | 20240409 | 124900 | 7564252330 | 8730 | 8720 | 8730 | 8720 | 540 |
| 464 | 20240409 | 124800 | 7559541340 | 8730 | 8730 | 8740 | 8730 | 917 |
| 465 | 20240409 | 124700 | 7551535910 | 8730 | 8740 | 8740 | 8720 | 2477 |
| 466 | 20240409 | 124600 | 7529914220 | 8740 | 8780 | 8790 | 8740 | 8365 |
| 467 | 20240409 | 124500 | 7456628030 | 8790 | 8790 | 8790 | 8780 | 4268 |
| 468 | 20240409 | 124400 | 7419123490 | 8780 | 8780 | 8790 | 8780 | 4176 |
| 469 | 20240409 | 124300 | 7382420130 | 8790 | 8790 | 8790 | 8770 | 3757 |
| 470 | 20240409 | 124200 | 7349426810 | 8780 | 8800 | 8800 | 8780 | 13199 |
| 471 | 20240409 | 124100 | 7233310020 | 8800 | 8770 | 8800 | 8770 | 5800 |
| 472 | 20240409 | 124000 | 7182325290 | 8780 | 8780 | 8780 | 8770 | 2739 |
| 473 | 20240409 | 123900 | 7158280350 | 8780 | 8750 | 8780 | 8750 | 1792 |
| 474 | 20240409 | 123800 | 7142568200 | 8760 | 8760 | 8760 | 8750 | 1070 |
| 475 | 20240409 | 123700 | 7133197590 | 8750 | 8750 | 8760 | 8750 | 508 |
| 476 | 20240409 | 123600 | 7128750050 | 8750 | 8780 | 8780 | 8750 | 2493 |
| 477 | 20240409 | 123500 | 7106880010 | 8760 | 8760 | 8780 | 8750 | 1356 |
| 478 | 20240409 | 123400 | 7094982420 | 8760 | 8730 | 8760 | 8730 | 724 |
| 479 | 20240409 | 123300 | 7088649410 | 8730 | 8740 | 8740 | 8730 | 318 |
| 480 | 20240409 | 123200 | 7085872460 | 8730 | 8730 | 8740 | 8730 | 130 |
| 481 | 20240409 | 123100 | 7084737140 | 8740 | 8740 | 8750 | 8720 | 1637 |
| 482 | 20240409 | 123000 | 7070455520 | 8730 | 8730 | 8740 | 8730 | 325 |
| 483 | 20240409 | 122900 | 7067617910 | 8740 | 8740 | 8740 | 8720 | 212 |
| 484 | 20240409 | 122800 | 7065765920 | 8720 | 8720 | 8740 | 8720 | 2387 |
| 485 | 20240409 | 122700 | 7044946400 | 8740 | 8740 | 8740 | 8730 | 537 |
| 486 | 20240409 | 122600 | 7040256910 | 8730 | 8720 | 8740 | 8720 | 796 |
| 487 | 20240409 | 122500 | 7033315010 | 8730 | 8730 | 8730 | 8720 | 357 |
| 488 | 20240409 | 122400 | 7030198460 | 8730 | 8730 | 8730 | 8720 | 179 |
| 489 | 20240409 | 122300 | 7028637110 | 8730 | 8730 | 8740 | 8730 | 447 |
| 490 | 20240409 | 122200 | 7024734770 | 8730 | 8730 | 8740 | 8730 | 525 |
| 491 | 20240409 | 122100 | 7020150920 | 8730 | 8730 | 8730 | 8730 | 19 |
| 492 | 20240409 | 122000 | 7019985050 | 8740 | 8740 | 8740 | 8740 | 200 |
| 493 | 20240409 | 121900 | 7018237050 | 8740 | 8720 | 8740 | 8720 | 63 |
| 494 | 20240409 | 121800 | 7017687630 | 8720 | 8720 | 8720 | 8720 | 928 |
| 495 | 20240409 | 121700 | 7009595470 | 8720 | 8730 | 8730 | 8720 | 1009 |
| 496 | 20240409 | 121600 | 7000792370 | 8730 | 8730 | 8730 | 8710 | 3250 |
| 497 | 20240409 | 121500 | 6972454250 | 8730 | 8760 | 8760 | 8730 | 833 |
| 498 | 20240409 | 121400 | 6965167570 | 8760 | 8760 | 8780 | 8760 | 450 |
| 499 | 20240409 | 121300 | 6961224320 | 8770 | 8780 | 8780 | 8770 | 518 |
| 500 | 20240409 | 121200 | 6956679190 | 8780 | 8780 | 8780 | 8780 | 46 |
| 501 | 20240409 | 121100 | 6956275310 | 8780 | 8780 | 8790 | 8780 | 691 |
| 502 | 20240409 | 121000 | 6950207960 | 8790 | 8790 | 8790 | 8790 | 545 |
| 503 | 20240409 | 120900 | 6945417410 | 8790 | 8780 | 8790 | 8780 | 1535 |
| 504 | 20240409 | 120800 | 6931937610 | 8780 | 8760 | 8780 | 8760 | 484 |
| 505 | 20240409 | 120700 | 6927688310 | 8780 | 8760 | 8780 | 8760 | 814 |
| 506 | 20240409 | 120600 | 6920554100 | 8770 | 8780 | 8780 | 8760 | 3045 |
| 507 | 20240409 | 120500 | 6893833020 | 8790 | 8790 | 8790 | 8780 | 514 |
| 508 | 20240409 | 120400 | 6889319100 | 8780 | 8780 | 8790 | 8780 | 1104 |
| 509 | 20240409 | 120300 | 6879615530 | 8790 | 8780 | 8790 | 8770 | 3258 |
| 510 | 20240409 | 120200 | 6850983640 | 8770 | 8750 | 8780 | 8750 | 1692 |
| 511 | 20240409 | 120100 | 6836135460 | 8760 | 8750 | 8760 | 8740 | 1367 |
| 512 | 20240409 | 120000 | 6824177750 | 8740 | 8730 | 8750 | 8720 | 1145 |
| 513 | 20240409 | 115900 | 6814180890 | 8750 | 8730 | 8750 | 8720 | 861 |
| 514 | 20240409 | 115800 | 6806664330 | 8730 | 8730 | 8730 | 8720 | 283 |
| 515 | 20240409 | 115700 | 6804196460 | 8730 | 8720 | 8730 | 8720 | 37 |
| 516 | 20240409 | 115600 | 6803873500 | 8720 | 8720 | 8730 | 8720 | 931 |
| 517 | 20240409 | 115500 | 6795754420 | 8730 | 8720 | 8730 | 8720 | 302 |
| 518 | 20240409 | 115400 | 6793120970 | 8730 | 8720 | 8730 | 8720 | 1145 |
| 519 | 20240409 | 115300 | 6783136070 | 8720 | 8730 | 8730 | 8720 | 3423 |
| 520 | 20240409 | 115200 | 6753253550 | 8730 | 8730 | 8730 | 8730 | 470 |
| 521 | 20240409 | 115100 | 6749150450 | 8730 | 8720 | 8740 | 8720 | 586 |
| 522 | 20240409 | 115000 | 6744037640 | 8720 | 8730 | 8730 | 8720 | 712 |
| 523 | 20240409 | 114900 | 6737828970 | 8730 | 8730 | 8740 | 8730 | 251 |
| 524 | 20240409 | 114800 | 6735637540 | 8730 | 8730 | 8730 | 8730 | 368 |
| 525 | 20240409 | 114700 | 6732424900 | 8740 | 8730 | 8740 | 8730 | 78 |
| 526 | 20240409 | 114600 | 6731743550 | 8730 | 8730 | 8730 | 8730 | 116 |
| 527 | 20240409 | 114500 | 6730730870 | 8720 | 8730 | 8740 | 8720 | 1602 |
| 528 | 20240409 | 114400 | 6716752170 | 8730 | 8750 | 8750 | 8730 | 3393 |
| 529 | 20240409 | 114300 | 6687072020 | 8760 | 8750 | 8760 | 8750 | 7 |
| 530 | 20240409 | 114200 | 6687010750 | 8770 | 8770 | 8770 | 8770 | 500 |
| 531 | 20240409 | 114100 | 6682625750 | 8750 | 8770 | 8770 | 8750 | 1314 |
| 532 | 20240409 | 114000 | 6671118760 | 8770 | 8770 | 8770 | 8770 | 724 |
| 533 | 20240409 | 113900 | 6664769280 | 8770 | 8780 | 8790 | 8770 | 2172 |
| 534 | 20240409 | 113800 | 6645709250 | 8790 | 8800 | 8800 | 8780 | 4025 |
| 535 | 20240409 | 113700 | 6610325960 | 8790 | 8790 | 8800 | 8780 | 6392 |
| 536 | 20240409 | 113600 | 6554132810 | 8790 | 8770 | 8790 | 8760 | 4995 |
| 537 | 20240409 | 113500 | 6510278960 | 8780 | 8750 | 8780 | 8750 | 5973 |
| 538 | 20240409 | 113400 | 6457888600 | 8750 | 8740 | 8760 | 8740 | 702 |
| 539 | 20240409 | 113300 | 6451745900 | 8750 | 8740 | 8750 | 8740 | 1157 |
| 540 | 20240409 | 113200 | 6441631600 | 8740 | 8730 | 8740 | 8730 | 219 |
| 541 | 20240409 | 113100 | 6439718560 | 8730 | 8730 | 8730 | 8730 | 607 |
| 542 | 20240409 | 113000 | 6434419450 | 8730 | 8720 | 8730 | 8710 | 2286 |
| 543 | 20240409 | 112900 | 6414505040 | 8710 | 8730 | 8730 | 8710 | 1632 |
| 544 | 20240409 | 112800 | 6400278670 | 8760 | 8710 | 8760 | 8710 | 1982 |
| 545 | 20240409 | 112700 | 6382966330 | 8710 | 8710 | 8720 | 8710 | 731 |
| 546 | 20240409 | 112600 | 6376599110 | 8710 | 8710 | 8710 | 8700 | 2437 |
| 547 | 20240409 | 112500 | 6355392690 | 8710 | 8720 | 8720 | 8700 | 1008 |
| 548 | 20240409 | 112400 | 6346615510 | 8700 | 8720 | 8740 | 8700 | 5199 |
| 549 | 20240409 | 112300 | 6301336970 | 8720 | 8760 | 8770 | 8720 | 20147 |
| 550 | 20240409 | 112200 | 6125036670 | 8770 | 8780 | 8780 | 8760 | 4186 |
| 551 | 20240409 | 112100 | 6088317000 | 8780 | 8780 | 8780 | 8760 | 4105 |
| 552 | 20240409 | 112000 | 6052307770 | 8760 | 8760 | 8780 | 8750 | 5862 |
| 553 | 20240409 | 111900 | 6000950690 | 8770 | 8790 | 8790 | 8760 | 16516 |
| 554 | 20240409 | 111800 | 5856082990 | 8780 | 8800 | 8800 | 8770 | 13336 |
| 555 | 20240409 | 111700 | 5738893990 | 8790 | 8780 | 8800 | 8770 | 5862 |
| 556 | 20240409 | 111600 | 5687389450 | 8770 | 8780 | 8790 | 8760 | 10281 |
| 557 | 20240409 | 111500 | 5597168980 | 8760 | 8770 | 8790 | 8750 | 10555 |
| 558 | 20240409 | 111400 | 5504533000 | 8770 | 8770 | 8780 | 8750 | 10906 |
| 559 | 20240409 | 111300 | 5408927790 | 8770 | 8750 | 8780 | 8740 | 19261 |
| 560 | 20240409 | 111200 | 5240185150 | 8740 | 8730 | 8750 | 8720 | 3455 |
| 561 | 20240409 | 111100 | 5209993330 | 8750 | 8740 | 8750 | 8730 | 4263 |
| 562 | 20240409 | 111000 | 5172734370 | 8740 | 8700 | 8750 | 8700 | 7445 |
| 563 | 20240409 | 110900 | 5107755670 | 8700 | 8690 | 8700 | 8680 | 3452 |
| 564 | 20240409 | 110800 | 5077729150 | 8690 | 8670 | 8690 | 8670 | 307 |
| 565 | 20240409 | 110700 | 5075062320 | 8670 | 8660 | 8670 | 8660 | 123 |
| 566 | 20240409 | 110600 | 5073996900 | 8660 | 8670 | 8700 | 8650 | 270 |
| 567 | 20240409 | 110500 | 5071656750 | 8670 | 8670 | 8700 | 8670 | 733 |
| 568 | 20240409 | 110400 | 5065296200 | 8670 | 8710 | 8710 | 8670 | 712 |
| 569 | 20240409 | 110300 | 5059107840 | 8700 | 8660 | 8710 | 8660 | 5302 |
| 570 | 20240409 | 110200 | 5013037160 | 8660 | 8670 | 8670 | 8660 | 132 |
| 571 | 20240409 | 110100 | 5011892960 | 8670 | 8650 | 8670 | 8650 | 51 |
| 572 | 20240409 | 110000 | 5011451490 | 8670 | 8670 | 8670 | 8620 | 54 |
| 573 | 20240409 | 105900 | 5010984710 | 8670 | 8610 | 8690 | 8610 | 1660 |
| 574 | 20240409 | 105800 | 4996615700 | 8610 | 8600 | 8610 | 8600 | 63 |
| 575 | 20240409 | 105700 | 4996073850 | 8590 | 8590 | 8590 | 8590 | 425 |
| 576 | 20240409 | 105600 | 4992423100 | 8580 | 8600 | 8600 | 8580 | 21754 |
| 577 | 20240409 | 105500 | 4805719230 | 8600 | 8620 | 8620 | 8600 | 901 |
| 578 | 20240409 | 105400 | 4797965030 | 8620 | 8640 | 8640 | 8610 | 1235 |
| 579 | 20240409 | 105300 | 4787316020 | 8640 | 8650 | 8650 | 8640 | 273 |
| 580 | 20240409 | 105200 | 4784954670 | 8670 | 8670 | 8670 | 8670 | 19 |
| 581 | 20240409 | 105100 | 4784789940 | 8650 | 8660 | 8660 | 8650 | 108 |
| 582 | 20240409 | 105000 | 4783854760 | 8670 | 8670 | 8680 | 8670 | 1384 |
| 583 | 20240409 | 104900 | 4771855230 | 8670 | 8680 | 8680 | 8670 | 16 |
| 584 | 20240409 | 104800 | 4771716390 | 8680 | 8660 | 8680 | 8660 | 203 |
| 585 | 20240409 | 104700 | 4769956650 | 8640 | 8640 | 8650 | 8640 | 237 |
| 586 | 20240409 | 104600 | 4767906730 | 8640 | 8640 | 8640 | 8640 | 82 |
| 587 | 20240409 | 104500 | 4767198250 | 8650 | 8650 | 8650 | 8650 | 179 |
| 588 | 20240409 | 104400 | 4765649900 | 8650 | 8660 | 8660 | 8650 | 264 |
| 589 | 20240409 | 104300 | 4763365280 | 8650 | 8680 | 8680 | 8650 | 436 |
| 590 | 20240409 | 104200 | 4759591100 | 8680 | 8660 | 8690 | 8660 | 804 |
| 591 | 20240409 | 104100 | 4752611250 | 8660 | 8600 | 8660 | 8600 | 2296 |
| 592 | 20240409 | 104000 | 4732798400 | 8600 | 8610 | 8610 | 8600 | 228 |
| 593 | 20240409 | 103900 | 4730837350 | 8600 | 8610 | 8610 | 8600 | 899 |
| 594 | 20240409 | 103800 | 4723100450 | 8620 | 8620 | 8620 | 8620 | 16 |
| 595 | 20240409 | 103700 | 4722962530 | 8610 | 8600 | 8620 | 8600 | 910 |
| 596 | 20240409 | 103600 | 4715135040 | 8600 | 8600 | 8600 | 8600 | 20 |
| 597 | 20240409 | 103500 | 4714963040 | 8600 | 8590 | 8600 | 8580 | 1093 |
| 598 | 20240409 | 103400 | 4705572000 | 8590 | 8580 | 8590 | 8580 | 208 |
| 599 | 20240409 | 103300 | 4703785310 | 8590 | 8580 | 8590 | 8580 | 154 |
| 600 | 20240409 | 103200 | 4702462790 | 8570 | 8580 | 8590 | 8570 | 1943 |
| 601 | 20240409 | 103100 | 4685795350 | 8580 | 8590 | 8600 | 8580 | 286 |
| 602 | 20240409 | 103000 | 4683338870 | 8590 | 8580 | 8590 | 8570 | 1197 |
| 603 | 20240409 | 102900 | 4673068580 | 8580 | 8610 | 8610 | 8570 | 5443 |
| 604 | 20240409 | 102800 | 4626289600 | 8600 | 8630 | 8630 | 8600 | 4097 |
| 605 | 20240409 | 102700 | 4590982420 | 8630 | 8650 | 8650 | 8630 | 10 |
| 606 | 20240409 | 102600 | 4590896010 | 8650 | 8620 | 8650 | 8610 | 1474 |
| 607 | 20240409 | 102500 | 4578202540 | 8610 | 8630 | 8660 | 8610 | 2405 |
| 608 | 20240409 | 102400 | 4557462810 | 8630 | 8650 | 8650 | 8630 | 2260 |
| 609 | 20240409 | 102300 | 4537949530 | 8640 | 8640 | 8640 | 8640 | 559 |
| 610 | 20240409 | 102200 | 4533119770 | 8640 | 8650 | 8660 | 8640 | 2428 |
| 611 | 20240409 | 102100 | 4512121780 | 8650 | 8680 | 8680 | 8650 | 1415 |
| 612 | 20240409 | 102000 | 4499874040 | 8650 | 8660 | 8660 | 8650 | 1817 |
| 613 | 20240409 | 101900 | 4484155420 | 8660 | 8690 | 8690 | 8660 | 1920 |
| 614 | 20240409 | 101800 | 4467519350 | 8690 | 8700 | 8700 | 8670 | 778 |
| 615 | 20240409 | 101700 | 4460764550 | 8690 | 8680 | 8690 | 8680 | 534 |
| 616 | 20240409 | 101600 | 4456128320 | 8680 | 8680 | 8680 | 8670 | 1347 |
| 617 | 20240409 | 101500 | 4444442900 | 8670 | 8660 | 8670 | 8660 | 347 |
| 618 | 20240409 | 101400 | 4441436640 | 8660 | 8660 | 8680 | 8650 | 1270 |
| 619 | 20240409 | 101300 | 4430437000 | 8660 | 8670 | 8670 | 8660 | 709 |
| 620 | 20240409 | 101200 | 4424295450 | 8670 | 8670 | 8670 | 8660 | 2526 |
| 621 | 20240409 | 101100 | 4402400020 | 8670 | 8690 | 8690 | 8670 | 1745 |
| 622 | 20240409 | 101000 | 4387263880 | 8690 | 8680 | 8690 | 8680 | 1294 |
| 623 | 20240409 | 100900 | 4376030580 | 8690 | 8680 | 8690 | 8680 | 615 |
| 624 | 20240409 | 100800 | 4370690180 | 8690 | 8690 | 8700 | 8680 | 2435 |
| 625 | 20240409 | 100700 | 4349536570 | 8700 | 8710 | 8740 | 8700 | 1473 |
| 626 | 20240409 | 100600 | 4336710730 | 8710 | 8710 | 8710 | 8710 | 153 |
| 627 | 20240409 | 100500 | 4335378100 | 8700 | 8720 | 8730 | 8690 | 2242 |
| 628 | 20240409 | 100400 | 4315853580 | 8720 | 8760 | 8760 | 8720 | 2902 |
| 629 | 20240409 | 100300 | 4290484060 | 8770 | 8780 | 8780 | 8760 | 801 |
| 630 | 20240409 | 100200 | 4283455590 | 8780 | 8750 | 8780 | 8740 | 3374 |
| 631 | 20240409 | 100100 | 4253874010 | 8740 | 8750 | 8750 | 8740 | 1301 |
| 632 | 20240409 | 100000 | 4242495930 | 8760 | 8780 | 8790 | 8760 | 2139 |
| 633 | 20240409 | 095900 | 4223711370 | 8780 | 8750 | 8780 | 8750 | 4874 |
| 634 | 20240409 | 095800 | 4180958950 | 8760 | 8760 | 8770 | 8750 | 1450 |
| 635 | 20240409 | 095700 | 4168249730 | 8760 | 8700 | 8760 | 8700 | 7323 |
| 636 | 20240409 | 095600 | 4104224600 | 8730 | 8700 | 8730 | 8700 | 2132 |
| 637 | 20240409 | 095500 | 4085652290 | 8700 | 8700 | 8700 | 8700 | 755 |
| 638 | 20240409 | 095400 | 4079083790 | 8700 | 8700 | 8700 | 8690 | 399 |
| 639 | 20240409 | 095300 | 4075615600 | 8700 | 8710 | 8710 | 8690 | 1307 |
| 640 | 20240409 | 095200 | 4064246800 | 8700 | 8710 | 8720 | 8690 | 1768 |
| 641 | 20240409 | 095100 | 4048856120 | 8710 | 8730 | 8730 | 8710 | 428 |
| 642 | 20240409 | 095000 | 4045121280 | 8730 | 8740 | 8740 | 8730 | 710 |
| 643 | 20240409 | 094900 | 4038921620 | 8740 | 8730 | 8740 | 8730 | 592 |
| 644 | 20240409 | 094800 | 4033750170 | 8740 | 8710 | 8740 | 8700 | 1453 |
| 645 | 20240409 | 094700 | 4021073190 | 8710 | 8740 | 8740 | 8710 | 1751 |
| 646 | 20240409 | 094600 | 4005785520 | 8740 | 8730 | 8760 | 8730 | 1200 |
| 647 | 20240409 | 094500 | 3995294130 | 8730 | 8670 | 8730 | 8660 | 3557 |
| 648 | 20240409 | 094400 | 3964374260 | 8670 | 8670 | 8670 | 8660 | 1010 |
| 649 | 20240409 | 094300 | 3955621680 | 8670 | 8660 | 8680 | 8660 | 1209 |
| 650 | 20240409 | 094200 | 3945140530 | 8660 | 8650 | 8670 | 8650 | 710 |
| 651 | 20240409 | 094100 | 3938995550 | 8650 | 8660 | 8680 | 8650 | 3993 |
| 652 | 20240409 | 094000 | 3904426650 | 8670 | 8660 | 8680 | 8650 | 2030 |
| 653 | 20240409 | 093900 | 3886846620 | 8680 | 8720 | 8720 | 8660 | 10742 |
| 654 | 20240409 | 093800 | 3793536830 | 8720 | 8730 | 8730 | 8720 | 1008 |
| 655 | 20240409 | 093700 | 3784745150 | 8730 | 8720 | 8730 | 8720 | 676 |
| 656 | 20240409 | 093600 | 3778844770 | 8720 | 8740 | 8760 | 8720 | 1497 |
| 657 | 20240409 | 093500 | 3765770150 | 8740 | 8770 | 8770 | 8730 | 787 |
| 658 | 20240409 | 093400 | 3758886660 | 8730 | 8780 | 8780 | 8720 | 3699 |
| 659 | 20240409 | 093300 | 3726519210 | 8780 | 8720 | 8780 | 8710 | 10351 |
| 660 | 20240409 | 093200 | 3636139210 | 8720 | 8710 | 8720 | 8700 | 836 |
| 661 | 20240409 | 093100 | 3628858310 | 8710 | 8690 | 8710 | 8680 | 783 |
| 662 | 20240409 | 093000 | 3622056810 | 8680 | 8680 | 8690 | 8680 | 963 |
| 663 | 20240409 | 092900 | 3613696750 | 8680 | 8690 | 8700 | 8680 | 3995 |
| 664 | 20240409 | 092800 | 3579008830 | 8680 | 8710 | 8730 | 8680 | 6355 |
| 665 | 20240409 | 092700 | 3523743860 | 8700 | 8710 | 8720 | 8700 | 1826 |
| 666 | 20240409 | 092600 | 3507837060 | 8710 | 8720 | 8730 | 8700 | 2360 |
| 667 | 20240409 | 092500 | 3487277710 | 8710 | 8740 | 8750 | 8710 | 5262 |
| 668 | 20240409 | 092400 | 3441337200 | 8750 | 8750 | 8760 | 8740 | 2641 |
| 669 | 20240409 | 092300 | 3418241970 | 8760 | 8760 | 8760 | 8740 | 4391 |
| 670 | 20240409 | 092200 | 3379799200 | 8760 | 8770 | 8770 | 8760 | 864 |
| 671 | 20240409 | 092100 | 3372226690 | 8770 | 8780 | 8790 | 8770 | 3907 |
| 672 | 20240409 | 092000 | 3337935150 | 8780 | 8800 | 8810 | 8750 | 7369 |
| 673 | 20240409 | 091900 | 3273086780 | 8800 | 8750 | 8800 | 8740 | 10479 |
| 674 | 20240409 | 091800 | 3181178090 | 8750 | 8740 | 8760 | 8740 | 3321 |
| 675 | 20240409 | 091700 | 3152114220 | 8750 | 8730 | 8750 | 8720 | 5472 |
| 676 | 20240409 | 091600 | 3104291600 | 8720 | 8700 | 8730 | 8690 | 2033 |
| 677 | 20240409 | 091500 | 3086580790 | 8700 | 8680 | 8700 | 8660 | 1304 |
| 678 | 20240409 | 091400 | 3075262600 | 8670 | 8680 | 8690 | 8660 | 5969 |
| 679 | 20240409 | 091300 | 3023504460 | 8680 | 8740 | 8740 | 8680 | 3935 |
| 680 | 20240409 | 091200 | 2989264790 | 8710 | 8660 | 8740 | 8650 | 11113 |
| 681 | 20240409 | 091100 | 2892743050 | 8670 | 8700 | 8700 | 8620 | 11662 |
| 682 | 20240409 | 091000 | 2791751930 | 8690 | 8770 | 8770 | 8680 | 33017 |
| 683 | 20240409 | 090900 | 2503461240 | 8750 | 8760 | 8780 | 8750 | 6931 |
| 684 | 20240409 | 090800 | 2442737850 | 8760 | 8750 | 8770 | 8750 | 8951 |
| 685 | 20240409 | 090700 | 2364375500 | 8760 | 8780 | 8810 | 8750 | 12786 |
| 686 | 20240409 | 090600 | 2252180960 | 8790 | 8790 | 8840 | 8780 | 13067 |
| 687 | 20240409 | 090500 | 2136961400 | 8800 | 8730 | 8800 | 8710 | 14573 |
| 688 | 20240409 | 090400 | 2009344390 | 8730 | 8800 | 8800 | 8690 | 25509 |
| 689 | 20240409 | 090300 | 1786553110 | 8800 | 8890 | 8900 | 8790 | 40252 |
| 690 | 20240409 | 090200 | 1429748820 | 8890 | 8770 | 8930 | 8770 | 75923 |
| 691 | 20240409 | 090100 | 756493160 | 8800 | 8730 | 8840 | 8730 | 53146 |
| 692 | 20240409 | 090000 | 289535150 | 8740 | 8550 | 8760 | 8550 | 33482 |