38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 3 | 20230714 | 203600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230714 | 203500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230714 | 203400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230714 | 203300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230714 | 203200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230714 | 203100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230714 | 203000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230714 | 202900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230714 | 202800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230714 | 202700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230714 | 202600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230714 | 202500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230714 | 202400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230714 | 202300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230714 | 202200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230714 | 202100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230714 | 202000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230714 | 201900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230714 | 201800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230714 | 201700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230714 | 201600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230714 | 201500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230714 | 201400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230714 | 201300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230714 | 201200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230714 | 201100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230714 | 201000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230714 | 200900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230714 | 200800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230714 | 200700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 33 | 20230714 | 200600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230714 | 200500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230714 | 200400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230714 | 200300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230714 | 200200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230714 | 200100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230714 | 200000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230714 | 195900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230714 | 195800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230714 | 195700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230714 | 195600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230714 | 195500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230714 | 195400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230714 | 195300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230714 | 195200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230714 | 195100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230714 | 195000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230714 | 194900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230714 | 194800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230714 | 194700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230714 | 194600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230714 | 194500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230714 | 194400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230714 | 194300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230714 | 194200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230714 | 194100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230714 | 194000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230714 | 193900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230714 | 193800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230714 | 193700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 63 | 20230714 | 193600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230714 | 193500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230714 | 193400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230714 | 193300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230714 | 193200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230714 | 193100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230714 | 193000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230714 | 192900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230714 | 192800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230714 | 192700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230714 | 192600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230714 | 192500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230714 | 192400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230714 | 192300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230714 | 192200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230714 | 192100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230714 | 192000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230714 | 191900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230714 | 191800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230714 | 191700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230714 | 191600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230714 | 191500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230714 | 191400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230714 | 191300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230714 | 191200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230714 | 191100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230714 | 191000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230714 | 190900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230714 | 190800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230714 | 190700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 93 | 20230714 | 190600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230714 | 190500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230714 | 190400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230714 | 190300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230714 | 190200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230714 | 190100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230714 | 190000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230714 | 185900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230714 | 185800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230714 | 185700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230714 | 185600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230714 | 185500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230714 | 185400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230714 | 185300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230714 | 185200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230714 | 185100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230714 | 185000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230714 | 184900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230714 | 184800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230714 | 184700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230714 | 184600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230714 | 184500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230714 | 184400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230714 | 184300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230714 | 184200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230714 | 184100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230714 | 184000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230714 | 183900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230714 | 183800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230714 | 183700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 123 | 20230714 | 183600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230714 | 183500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230714 | 183400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230714 | 183300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230714 | 183200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230714 | 183100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230714 | 183000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230714 | 182900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230714 | 182800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230714 | 182700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230714 | 182600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230714 | 182500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230714 | 182400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230714 | 182300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230714 | 182200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230714 | 182100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230714 | 182000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230714 | 181900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230714 | 181800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230714 | 181700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230714 | 181600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230714 | 181500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230714 | 181400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230714 | 181300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230714 | 181200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230714 | 181100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230714 | 181000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230714 | 180900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230714 | 180800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230714 | 180700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 153 | 20230714 | 180600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230714 | 180500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230714 | 180400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230714 | 180300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230714 | 180200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230714 | 180100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230714 | 180000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230714 | 175900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230714 | 175800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230714 | 175700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230714 | 175600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230714 | 175500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230714 | 175400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230714 | 175300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230714 | 175200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230714 | 175100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230714 | 175000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230714 | 174900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230714 | 174800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230714 | 174700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230714 | 174600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230714 | 174500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230714 | 174400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230714 | 174300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230714 | 174200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230714 | 174100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230714 | 174000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230714 | 173900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230714 | 173800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230714 | 173700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 183 | 20230714 | 173600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230714 | 173500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230714 | 173400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230714 | 173300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230714 | 173200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230714 | 173100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230714 | 173000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230714 | 172900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230714 | 172800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230714 | 172700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230714 | 172600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230714 | 172500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230714 | 172400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230714 | 172300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230714 | 172200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230714 | 172100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230714 | 172000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230714 | 171900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230714 | 171800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230714 | 171700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230714 | 171600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230714 | 171500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230714 | 171400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230714 | 171300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230714 | 171200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230714 | 171100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230714 | 171000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230714 | 170900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230714 | 170800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230714 | 170700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 213 | 20230714 | 170600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230714 | 170500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230714 | 170400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230714 | 170300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230714 | 170200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230714 | 170100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230714 | 170000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230714 | 165900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230714 | 165800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230714 | 165700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230714 | 165600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230714 | 165500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230714 | 165400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230714 | 165300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230714 | 165200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230714 | 165100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230714 | 165000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230714 | 164900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230714 | 164800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230714 | 164700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230714 | 164600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230714 | 164500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230714 | 164400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230714 | 164300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230714 | 164200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230714 | 164100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230714 | 164000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230714 | 163900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230714 | 163800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230714 | 163700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 243 | 20230714 | 163600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230714 | 163500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230714 | 163400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230714 | 163300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230714 | 163200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230714 | 163100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230714 | 163000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230714 | 162900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230714 | 162800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230714 | 162700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230714 | 162600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230714 | 162500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230714 | 162400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230714 | 162300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230714 | 162200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230714 | 162100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230714 | 162000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230714 | 161900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230714 | 161800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230714 | 161700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230714 | 161600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230714 | 161500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230714 | 161400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230714 | 161300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230714 | 161200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20230714 | 161100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20230714 | 161000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20230714 | 160900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20230714 | 160800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20230714 | 160700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 273 | 20230714 | 160600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20230714 | 160500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20230714 | 160400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20230714 | 160300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20230714 | 160200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20230714 | 160100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20230714 | 160000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20230714 | 155900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20230714 | 155800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20230714 | 155700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20230714 | 155600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20230714 | 155500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20230714 | 155400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20230714 | 155300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20230714 | 155200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20230714 | 155100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20230714 | 155000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20230714 | 154900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20230714 | 154800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20230714 | 154700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20230714 | 154600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20230714 | 154500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20230714 | 154400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20230714 | 154300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20230714 | 154200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20230714 | 154100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20230714 | 154000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20230714 | 153900 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20230714 | 153800 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20230714 | 153700 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 303 | 20230714 | 153600 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20230714 | 153500 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20230714 | 153400 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20230714 | 153300 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20230714 | 153200 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20230714 | 153100 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20230714 | 153000 | 14452164600 | 53700 | 53700 | 53700 | 53700 | 9910 |
| 310 | 20230714 | 152900 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20230714 | 152800 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20230714 | 152700 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 313 | 20230714 | 152600 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 314 | 20230714 | 152500 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 315 | 20230714 | 152400 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 316 | 20230714 | 152300 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 317 | 20230714 | 152200 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 318 | 20230714 | 152100 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 319 | 20230714 | 152000 | 13919997600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 320 | 20230714 | 151900 | 13919997600 | 53700 | 53800 | 53800 | 53700 | 385 |
| 321 | 20230714 | 151800 | 13899303600 | 53700 | 53600 | 53800 | 53600 | 546 |
| 322 | 20230714 | 151700 | 13870004300 | 53700 | 53700 | 53700 | 53600 | 787 |
| 323 | 20230714 | 151600 | 13827749500 | 53700 | 53700 | 53800 | 53600 | 943 |
| 324 | 20230714 | 151500 | 13777099800 | 53700 | 53700 | 53700 | 53600 | 291 |
| 325 | 20230714 | 151400 | 13761482200 | 53600 | 53600 | 53700 | 53600 | 515 |
| 326 | 20230714 | 151300 | 13733844800 | 53600 | 53600 | 53700 | 53600 | 427 |
| 327 | 20230714 | 151200 | 13710930800 | 53600 | 53600 | 53700 | 53600 | 553 |
| 328 | 20230714 | 151100 | 13681271200 | 53700 | 53600 | 53700 | 53600 | 735 |
| 329 | 20230714 | 151000 | 13641826700 | 53600 | 53700 | 53700 | 53600 | 821 |
| 330 | 20230714 | 150900 | 13597757200 | 53700 | 53700 | 53700 | 53600 | 1074 |
| 331 | 20230714 | 150800 | 13540091800 | 53700 | 53700 | 53700 | 53600 | 970 |
| 332 | 20230714 | 150700 | 13488012000 | 53700 | 53600 | 53700 | 53600 | 2316 |
| 333 | 20230714 | 150600 | 13363668700 | 53700 | 53800 | 53800 | 53600 | 1918 |
| 334 | 20230714 | 150500 | 13260727500 | 53800 | 53700 | 53800 | 53700 | 634 |
| 335 | 20230714 | 150400 | 13226626500 | 53800 | 53800 | 53800 | 53700 | 811 |
| 336 | 20230714 | 150300 | 13183019500 | 53800 | 53700 | 53800 | 53600 | 1639 |
| 337 | 20230714 | 150200 | 13094984500 | 53700 | 53600 | 53700 | 53600 | 387 |
| 338 | 20230714 | 150100 | 13074208500 | 53700 | 53700 | 53700 | 53600 | 712 |
| 339 | 20230714 | 150000 | 13036001900 | 53700 | 53600 | 53700 | 53600 | 384 |
| 340 | 20230714 | 145900 | 13015393200 | 53700 | 53700 | 53700 | 53600 | 572 |
| 341 | 20230714 | 145800 | 12984698000 | 53700 | 53600 | 53700 | 53600 | 881 |
| 342 | 20230714 | 145700 | 12937441100 | 53700 | 53700 | 53700 | 53600 | 368 |
| 343 | 20230714 | 145600 | 12917681000 | 53700 | 53600 | 53700 | 53500 | 482 |
| 344 | 20230714 | 145500 | 12891831500 | 53600 | 53600 | 53600 | 53500 | 263 |
| 345 | 20230714 | 145400 | 12877739300 | 53500 | 53600 | 53700 | 53500 | 983 |
| 346 | 20230714 | 145300 | 12825017200 | 53600 | 53600 | 53700 | 53600 | 450 |
| 347 | 20230714 | 145200 | 12800864000 | 53600 | 53700 | 53700 | 53500 | 1526 |
| 348 | 20230714 | 145100 | 12719056600 | 53600 | 53800 | 53800 | 53600 | 2468 |
| 349 | 20230714 | 145000 | 12586602900 | 53900 | 53900 | 53900 | 53800 | 1878 |
| 350 | 20230714 | 144900 | 12485527000 | 53900 | 53900 | 53900 | 53800 | 449 |
| 351 | 20230714 | 144800 | 12461327900 | 53800 | 53900 | 53900 | 53800 | 770 |
| 352 | 20230714 | 144700 | 12419876500 | 53900 | 53800 | 53900 | 53800 | 502 |
| 353 | 20230714 | 144600 | 12392843700 | 53900 | 53800 | 53900 | 53800 | 324 |
| 354 | 20230714 | 144500 | 12375381800 | 53900 | 53800 | 53900 | 53800 | 615 |
| 355 | 20230714 | 144400 | 12342235500 | 53900 | 53800 | 53900 | 53800 | 1314 |
| 356 | 20230714 | 144300 | 12271448500 | 53800 | 53900 | 53900 | 53700 | 992 |
| 357 | 20230714 | 144200 | 12218072500 | 53800 | 53800 | 53900 | 53700 | 1668 |
| 358 | 20230714 | 144100 | 12128364900 | 53700 | 53800 | 53800 | 53700 | 2529 |
| 359 | 20230714 | 144000 | 11992305800 | 53800 | 53800 | 53800 | 53700 | 539 |
| 360 | 20230714 | 143900 | 11963318800 | 53800 | 53800 | 53800 | 53700 | 467 |
| 361 | 20230714 | 143800 | 11938218000 | 53800 | 53700 | 53800 | 53700 | 223 |
| 362 | 20230714 | 143700 | 11926230700 | 53700 | 53800 | 53800 | 53700 | 243 |
| 363 | 20230714 | 143600 | 11913162200 | 53800 | 53900 | 53900 | 53700 | 3320 |
| 364 | 20230714 | 143500 | 11734527100 | 53900 | 53900 | 53900 | 53800 | 245 |
| 365 | 20230714 | 143400 | 11721324600 | 53800 | 53900 | 53900 | 53800 | 283 |
| 366 | 20230714 | 143300 | 11706083000 | 53800 | 53800 | 53900 | 53800 | 486 |
| 367 | 20230714 | 143200 | 11679903800 | 53800 | 53900 | 53900 | 53800 | 390 |
| 368 | 20230714 | 143100 | 11658901100 | 53800 | 53800 | 53900 | 53800 | 378 |
| 369 | 20230714 | 143000 | 11638533300 | 53800 | 53800 | 53900 | 53800 | 922 |
| 370 | 20230714 | 142900 | 11588844000 | 53900 | 53800 | 53900 | 53800 | 264 |
| 371 | 20230714 | 142800 | 11574620800 | 53800 | 53800 | 53900 | 53800 | 451 |
| 372 | 20230714 | 142700 | 11550325900 | 53900 | 53700 | 53900 | 53600 | 4174 |
| 373 | 20230714 | 142600 | 11325986400 | 53700 | 53600 | 53700 | 53600 | 162 |
| 374 | 20230714 | 142500 | 11317298900 | 53600 | 53500 | 53700 | 53500 | 962 |
| 375 | 20230714 | 142400 | 11265720300 | 53600 | 53600 | 53600 | 53500 | 1306 |
| 376 | 20230714 | 142300 | 11195719200 | 53500 | 53400 | 53600 | 53400 | 1327 |
| 377 | 20230714 | 142200 | 11124717700 | 53400 | 53400 | 53500 | 53400 | 286 |
| 378 | 20230714 | 142100 | 11109419900 | 53400 | 53400 | 53500 | 53400 | 453 |
| 379 | 20230714 | 142000 | 11085187200 | 53400 | 53500 | 53500 | 53400 | 307 |
| 380 | 20230714 | 141900 | 11068764200 | 53400 | 53400 | 53500 | 53400 | 315 |
| 381 | 20230714 | 141800 | 11051935500 | 53400 | 53400 | 53500 | 53400 | 193 |
| 382 | 20230714 | 141700 | 11041618500 | 53400 | 53400 | 53500 | 53400 | 1661 |
| 383 | 20230714 | 141600 | 10952909200 | 53500 | 53400 | 53500 | 53400 | 964 |
| 384 | 20230714 | 141500 | 10901418700 | 53400 | 53500 | 53500 | 53400 | 45 |
| 385 | 20230714 | 141400 | 10899015000 | 53500 | 53500 | 53500 | 53400 | 218 |
| 386 | 20230714 | 141300 | 10887353300 | 53500 | 53500 | 53500 | 53400 | 122 |
| 387 | 20230714 | 141200 | 10880827600 | 53500 | 53400 | 53500 | 53400 | 441 |
| 388 | 20230714 | 141100 | 10857236900 | 53400 | 53500 | 53500 | 53400 | 170 |
| 389 | 20230714 | 141000 | 10848143000 | 53400 | 53400 | 53500 | 53400 | 483 |
| 390 | 20230714 | 140900 | 10822321500 | 53400 | 53400 | 53500 | 53400 | 1206 |
| 391 | 20230714 | 140800 | 10757846700 | 53400 | 53400 | 53400 | 53400 | 128 |
| 392 | 20230714 | 140700 | 10751011500 | 53400 | 53500 | 53500 | 53400 | 414 |
| 393 | 20230714 | 140600 | 10728874600 | 53400 | 53500 | 53500 | 53400 | 1048 |
| 394 | 20230714 | 140500 | 10672811500 | 53500 | 53600 | 53600 | 53500 | 242 |
| 395 | 20230714 | 140400 | 10659842200 | 53600 | 53400 | 53600 | 53400 | 1112 |
| 396 | 20230714 | 140300 | 10600346900 | 53400 | 53500 | 53500 | 53400 | 1583 |
| 397 | 20230714 | 140200 | 10515657200 | 53500 | 53500 | 53600 | 53500 | 54 |
| 398 | 20230714 | 140100 | 10512765200 | 53500 | 53600 | 53600 | 53500 | 207 |
| 399 | 20230714 | 140000 | 10501678100 | 53600 | 53600 | 53600 | 53500 | 263 |
| 400 | 20230714 | 135900 | 10487591500 | 53600 | 53500 | 53600 | 53500 | 93 |
| 401 | 20230714 | 135800 | 10482611500 | 53500 | 53600 | 53600 | 53400 | 213 |
| 402 | 20230714 | 135700 | 10471204900 | 53500 | 53400 | 53500 | 53400 | 522 |
| 403 | 20230714 | 135600 | 10443279700 | 53500 | 53500 | 53500 | 53400 | 553 |
| 404 | 20230714 | 135500 | 10413711800 | 53500 | 53500 | 53500 | 53500 | 748 |
| 405 | 20230714 | 135400 | 10373693800 | 53500 | 53500 | 53600 | 53500 | 177 |
| 406 | 20230714 | 135300 | 10364220700 | 53600 | 53500 | 53600 | 53500 | 168 |
| 407 | 20230714 | 135200 | 10355218700 | 53500 | 53500 | 53600 | 53500 | 754 |
| 408 | 20230714 | 135100 | 10314879500 | 53500 | 53500 | 53600 | 53500 | 401 |
| 409 | 20230714 | 135000 | 10293416900 | 53500 | 53600 | 53600 | 53400 | 4337 |
| 410 | 20230714 | 134900 | 10061479700 | 53600 | 53500 | 53600 | 53500 | 76 |
| 411 | 20230714 | 134800 | 10057413200 | 53500 | 53600 | 53600 | 53500 | 280 |
| 412 | 20230714 | 134700 | 10042406700 | 53600 | 53500 | 53600 | 53500 | 539 |
| 413 | 20230714 | 134600 | 10013520200 | 53500 | 53600 | 53600 | 53500 | 173 |
| 414 | 20230714 | 134500 | 10004251200 | 53600 | 53500 | 53600 | 53500 | 524 |
| 415 | 20230714 | 134400 | 9976198600 | 53500 | 53600 | 53600 | 53500 | 267 |
| 416 | 20230714 | 134300 | 9961887900 | 53500 | 53500 | 53600 | 53500 | 108 |
| 417 | 20230714 | 134200 | 9956104100 | 53500 | 53500 | 53600 | 53500 | 102 |
| 418 | 20230714 | 134100 | 9950642200 | 53500 | 53400 | 53500 | 53400 | 1140 |
| 419 | 20230714 | 134000 | 9889653300 | 53400 | 53400 | 53500 | 53400 | 219 |
| 420 | 20230714 | 133900 | 9877947000 | 53400 | 53500 | 53500 | 53400 | 127 |
| 421 | 20230714 | 133800 | 9871154900 | 53500 | 53500 | 53600 | 53400 | 1402 |
| 422 | 20230714 | 133700 | 9796148200 | 53500 | 53600 | 53600 | 53500 | 320 |
| 423 | 20230714 | 133600 | 9779024400 | 53500 | 53600 | 53700 | 53500 | 1464 |
| 424 | 20230714 | 133500 | 9700556300 | 53600 | 53600 | 53700 | 53600 | 124 |
| 425 | 20230714 | 133400 | 9693907400 | 53700 | 53700 | 53700 | 53600 | 790 |
| 426 | 20230714 | 133300 | 9651519200 | 53700 | 53600 | 53700 | 53600 | 90 |
| 427 | 20230714 | 133200 | 9646695000 | 53600 | 53600 | 53700 | 53600 | 334 |
| 428 | 20230714 | 133100 | 9628760400 | 53600 | 53700 | 53700 | 53600 | 596 |
| 429 | 20230714 | 133000 | 9596793500 | 53700 | 53700 | 53700 | 53600 | 286 |
| 430 | 20230714 | 132900 | 9581436400 | 53600 | 53500 | 53600 | 53500 | 1558 |
| 431 | 20230714 | 132800 | 9497929400 | 53500 | 53500 | 53600 | 53500 | 192 |
| 432 | 20230714 | 132700 | 9487640800 | 53600 | 53600 | 53600 | 53500 | 244 |
| 433 | 20230714 | 132600 | 9474562700 | 53500 | 53400 | 53500 | 53400 | 1961 |
| 434 | 20230714 | 132500 | 9369672000 | 53400 | 53500 | 53500 | 53400 | 102 |
| 435 | 20230714 | 132400 | 9364216000 | 53500 | 53400 | 53500 | 53400 | 419 |
| 436 | 20230714 | 132300 | 9341805600 | 53500 | 53400 | 53500 | 53400 | 691 |
| 437 | 20230714 | 132200 | 9304841100 | 53400 | 53500 | 53500 | 53400 | 51 |
| 438 | 20230714 | 132100 | 9302115500 | 53400 | 53500 | 53500 | 53400 | 84 |
| 439 | 20230714 | 132000 | 9297622500 | 53400 | 53400 | 53500 | 53400 | 131 |
| 440 | 20230714 | 131900 | 9290619600 | 53500 | 53500 | 53500 | 53400 | 208 |
| 441 | 20230714 | 131800 | 9279494400 | 53400 | 53400 | 53500 | 53400 | 219 |
| 442 | 20230714 | 131700 | 9267781800 | 53500 | 53500 | 53500 | 53400 | 101 |
| 443 | 20230714 | 131600 | 9262379500 | 53500 | 53500 | 53500 | 53400 | 214 |
| 444 | 20230714 | 131500 | 9250933000 | 53500 | 53400 | 53500 | 53400 | 93 |
| 445 | 20230714 | 131400 | 9245957700 | 53500 | 53400 | 53500 | 53400 | 409 |
| 446 | 20230714 | 131300 | 9224098800 | 53400 | 53400 | 53400 | 53400 | 325 |
| 447 | 20230714 | 131200 | 9206743800 | 53500 | 53500 | 53500 | 53400 | 201 |
| 448 | 20230714 | 131100 | 9195991500 | 53500 | 53400 | 53500 | 53400 | 129 |
| 449 | 20230714 | 131000 | 9189093100 | 53400 | 53400 | 53500 | 53400 | 152 |
| 450 | 20230714 | 130900 | 9180970900 | 53400 | 53500 | 53500 | 53400 | 225 |
| 451 | 20230714 | 130800 | 9168945200 | 53500 | 53500 | 53500 | 53400 | 271 |
| 452 | 20230714 | 130700 | 9154448000 | 53500 | 53400 | 53500 | 53400 | 405 |
| 453 | 20230714 | 130600 | 9132782400 | 53400 | 53500 | 53500 | 53400 | 195 |
| 454 | 20230714 | 130500 | 9122350700 | 53500 | 53500 | 53500 | 53400 | 218 |
| 455 | 20230714 | 130400 | 9110695500 | 53500 | 53500 | 53500 | 53400 | 604 |
| 456 | 20230714 | 130300 | 9078386100 | 53400 | 53400 | 53500 | 53400 | 41 |
| 457 | 20230714 | 130200 | 9076194800 | 53400 | 53400 | 53500 | 53400 | 263 |
| 458 | 20230714 | 130100 | 9062132700 | 53400 | 53500 | 53500 | 53400 | 158 |
| 459 | 20230714 | 130000 | 9053681700 | 53500 | 53400 | 53500 | 53400 | 81 |
| 460 | 20230714 | 125900 | 9049349000 | 53400 | 53400 | 53500 | 53400 | 270 |
| 461 | 20230714 | 125800 | 9034928500 | 53400 | 53500 | 53500 | 53400 | 122 |
| 462 | 20230714 | 125700 | 9028406200 | 53500 | 53400 | 53500 | 53400 | 212 |
| 463 | 20230714 | 125600 | 9017071300 | 53500 | 53500 | 53500 | 53400 | 130 |
| 464 | 20230714 | 125500 | 9010117100 | 53500 | 53500 | 53500 | 53500 | 104 |
| 465 | 20230714 | 125400 | 9004553100 | 53400 | 53500 | 53500 | 53400 | 185 |
| 466 | 20230714 | 125300 | 8994656400 | 53500 | 53400 | 53500 | 53400 | 301 |
| 467 | 20230714 | 125200 | 8978577800 | 53400 | 53400 | 53400 | 53300 | 1942 |
| 468 | 20230714 | 125100 | 8874878200 | 53400 | 53300 | 53400 | 53300 | 285 |
| 469 | 20230714 | 125000 | 8859681200 | 53300 | 53400 | 53400 | 53300 | 930 |
| 470 | 20230714 | 124900 | 8810078700 | 53400 | 53400 | 53400 | 53300 | 128 |
| 471 | 20230714 | 124800 | 8803245700 | 53400 | 53400 | 53400 | 53300 | 189 |
| 472 | 20230714 | 124700 | 8793159500 | 53400 | 53300 | 53400 | 53300 | 149 |
| 473 | 20230714 | 124600 | 8785204300 | 53300 | 53400 | 53400 | 53300 | 193 |
| 474 | 20230714 | 124500 | 8774901700 | 53400 | 53400 | 53400 | 53300 | 374 |
| 475 | 20230714 | 124400 | 8754944600 | 53300 | 53300 | 53300 | 53300 | 36 |
| 476 | 20230714 | 124300 | 8753025800 | 53400 | 53300 | 53400 | 53300 | 101 |
| 477 | 20230714 | 124200 | 8747633300 | 53300 | 53300 | 53400 | 53300 | 169 |
| 478 | 20230714 | 124100 | 8738611700 | 53400 | 53400 | 53400 | 53300 | 54 |
| 479 | 20230714 | 124000 | 8735728900 | 53400 | 53400 | 53400 | 53300 | 68 |
| 480 | 20230714 | 123900 | 8732099000 | 53400 | 53400 | 53400 | 53300 | 293 |
| 481 | 20230714 | 123800 | 8716454200 | 53400 | 53300 | 53400 | 53300 | 157 |
| 482 | 20230714 | 123700 | 8708071400 | 53300 | 53300 | 53300 | 53300 | 41 |
| 483 | 20230714 | 123600 | 8705886100 | 53300 | 53400 | 53400 | 53300 | 292 |
| 484 | 20230714 | 123500 | 8690317800 | 53300 | 53300 | 53400 | 53300 | 329 |
| 485 | 20230714 | 123400 | 8672763400 | 53400 | 53400 | 53400 | 53400 | 535 |
| 486 | 20230714 | 123300 | 8644194400 | 53400 | 53400 | 53400 | 53400 | 132 |
| 487 | 20230714 | 123200 | 8637145600 | 53400 | 53500 | 53500 | 53400 | 237 |
| 488 | 20230714 | 123100 | 8624483400 | 53400 | 53400 | 53400 | 53400 | 150 |
| 489 | 20230714 | 123000 | 8616473400 | 53400 | 53400 | 53500 | 53400 | 150 |
| 490 | 20230714 | 122900 | 8608455600 | 53400 | 53400 | 53400 | 53400 | 28 |
| 491 | 20230714 | 122800 | 8606960400 | 53500 | 53500 | 53500 | 53400 | 256 |
| 492 | 20230714 | 122700 | 8593285100 | 53500 | 53400 | 53500 | 53400 | 38 |
| 493 | 20230714 | 122600 | 8591255300 | 53500 | 53400 | 53500 | 53400 | 1061 |
| 494 | 20230714 | 122500 | 8534593100 | 53400 | 53400 | 53500 | 53400 | 1612 |
| 495 | 20230714 | 122400 | 8448508300 | 53400 | 53400 | 53400 | 53400 | 250 |
| 496 | 20230714 | 122300 | 8435158300 | 53500 | 53400 | 53500 | 53400 | 373 |
| 497 | 20230714 | 122200 | 8415207600 | 53400 | 53400 | 53500 | 53400 | 106 |
| 498 | 20230714 | 122100 | 8409541700 | 53400 | 53500 | 53500 | 53400 | 108 |
| 499 | 20230714 | 122000 | 8403769600 | 53500 | 53400 | 53500 | 53400 | 70 |
| 500 | 20230714 | 121900 | 8400030400 | 53400 | 53500 | 53500 | 53400 | 158 |
| 501 | 20230714 | 121800 | 8391582700 | 53500 | 53400 | 53500 | 53400 | 78 |
| 502 | 20230714 | 121700 | 8387416300 | 53400 | 53400 | 53400 | 53400 | 114 |
| 503 | 20230714 | 121600 | 8381328700 | 53400 | 53400 | 53400 | 53400 | 66 |
| 504 | 20230714 | 121500 | 8377804300 | 53400 | 53400 | 53500 | 53400 | 302 |
| 505 | 20230714 | 121400 | 8361669100 | 53400 | 53400 | 53500 | 53400 | 323 |
| 506 | 20230714 | 121300 | 8344418500 | 53500 | 53400 | 53500 | 53400 | 139 |
| 507 | 20230714 | 121200 | 8336993200 | 53500 | 53400 | 53500 | 53400 | 100 |
| 508 | 20230714 | 121100 | 8331647000 | 53300 | 53500 | 53500 | 53300 | 4685 |
| 509 | 20230714 | 121000 | 8081732500 | 53500 | 53500 | 53500 | 53500 | 721 |
| 510 | 20230714 | 120900 | 8043159000 | 53400 | 53400 | 53500 | 53400 | 45 |
| 511 | 20230714 | 120800 | 8040752400 | 53500 | 53500 | 53500 | 53400 | 165 |
| 512 | 20230714 | 120700 | 8031925700 | 53400 | 53500 | 53500 | 53400 | 262 |
| 513 | 20230714 | 120600 | 8017928500 | 53500 | 53500 | 53500 | 53500 | 43 |
| 514 | 20230714 | 120500 | 8015628000 | 53500 | 53400 | 53500 | 53400 | 270 |
| 515 | 20230714 | 120400 | 8001206500 | 53400 | 53500 | 53500 | 53400 | 308 |
| 516 | 20230714 | 120300 | 7984729300 | 53500 | 53500 | 53500 | 53500 | 179 |
| 517 | 20230714 | 120200 | 7975152800 | 53500 | 53500 | 53600 | 53500 | 319 |
| 518 | 20230714 | 120100 | 7958080100 | 53400 | 53500 | 53500 | 53400 | 123 |
| 519 | 20230714 | 120000 | 7951508900 | 53400 | 53500 | 53500 | 53400 | 215 |
| 520 | 20230714 | 115900 | 7940017200 | 53500 | 53600 | 53600 | 53400 | 1393 |
| 521 | 20230714 | 115800 | 7865500000 | 53600 | 53600 | 53600 | 53500 | 301 |
| 522 | 20230714 | 115700 | 7849384200 | 53500 | 53500 | 53600 | 53400 | 966 |
| 523 | 20230714 | 115600 | 7797707000 | 53500 | 53500 | 53500 | 53400 | 181 |
| 524 | 20230714 | 115500 | 7788025300 | 53400 | 53400 | 53400 | 53400 | 37 |
| 525 | 20230714 | 115400 | 7786049500 | 53500 | 53400 | 53500 | 53400 | 13 |
| 526 | 20230714 | 115300 | 7785355200 | 53400 | 53600 | 53600 | 53400 | 439 |
| 527 | 20230714 | 115200 | 7761869400 | 53600 | 53600 | 53600 | 53500 | 784 |
| 528 | 20230714 | 115100 | 7719915500 | 53500 | 53500 | 53600 | 53500 | 217 |
| 529 | 20230714 | 115000 | 7708305900 | 53500 | 53500 | 53600 | 53500 | 105 |
| 530 | 20230714 | 114900 | 7702687200 | 53500 | 53500 | 53600 | 53500 | 1582 |
| 531 | 20230714 | 114800 | 7617950200 | 53400 | 53500 | 53500 | 53400 | 553 |
| 532 | 20230714 | 114700 | 7588371200 | 53500 | 53500 | 53500 | 53400 | 53 |
| 533 | 20230714 | 114600 | 7585538700 | 53500 | 53400 | 53500 | 53400 | 91 |
| 534 | 20230714 | 114500 | 7580671000 | 53400 | 53300 | 53500 | 53300 | 297 |
| 535 | 20230714 | 114400 | 7564808500 | 53400 | 53400 | 53400 | 53300 | 33 |
| 536 | 20230714 | 114300 | 7563047000 | 53400 | 53400 | 53400 | 53300 | 493 |
| 537 | 20230714 | 114200 | 7536754100 | 53300 | 53400 | 53400 | 53300 | 292 |
| 538 | 20230714 | 114100 | 7521161400 | 53400 | 53300 | 53400 | 53300 | 159 |
| 539 | 20230714 | 114000 | 7512671100 | 53400 | 53400 | 53400 | 53300 | 260 |
| 540 | 20230714 | 113900 | 7498787900 | 53400 | 53300 | 53400 | 53300 | 166 |
| 541 | 20230714 | 113800 | 7489926100 | 53300 | 53300 | 53300 | 53200 | 361 |
| 542 | 20230714 | 113700 | 7470695600 | 53300 | 53200 | 53300 | 53200 | 1247 |
| 543 | 20230714 | 113600 | 7404350400 | 53200 | 53200 | 53200 | 53100 | 254 |
| 544 | 20230714 | 113500 | 7390845400 | 53200 | 53100 | 53200 | 53100 | 115 |
| 545 | 20230714 | 113400 | 7384733700 | 53100 | 53200 | 53200 | 53100 | 223 |
| 546 | 20230714 | 113300 | 7372887300 | 53200 | 53200 | 53200 | 53100 | 166 |
| 547 | 20230714 | 113200 | 7364065100 | 53100 | 53200 | 53200 | 53100 | 52 |
| 548 | 20230714 | 113100 | 7361299600 | 53200 | 53100 | 53200 | 53100 | 114 |
| 549 | 20230714 | 113000 | 7355235900 | 53100 | 53100 | 53200 | 53000 | 609 |
| 550 | 20230714 | 112900 | 7322896500 | 53100 | 53100 | 53100 | 53000 | 104 |
| 551 | 20230714 | 112800 | 7317375100 | 53100 | 53100 | 53100 | 53000 | 119 |
| 552 | 20230714 | 112700 | 7311065900 | 53000 | 53100 | 53100 | 53000 | 204 |
| 553 | 20230714 | 112600 | 7300249300 | 53000 | 53000 | 53100 | 53000 | 477 |
| 554 | 20230714 | 112500 | 7274954100 | 53100 | 53100 | 53100 | 53000 | 475 |
| 555 | 20230714 | 112400 | 7249749600 | 53100 | 53100 | 53100 | 53100 | 908 |
| 556 | 20230714 | 112300 | 7201534800 | 53100 | 53100 | 53200 | 53100 | 225 |
| 557 | 20230714 | 112200 | 7189566200 | 53100 | 53100 | 53200 | 53100 | 248 |
| 558 | 20230714 | 112100 | 7176386400 | 53200 | 53100 | 53200 | 53100 | 48 |
| 559 | 20230714 | 112000 | 7173834800 | 53200 | 53200 | 53200 | 53000 | 562 |
| 560 | 20230714 | 111900 | 7143996300 | 53100 | 53100 | 53100 | 53100 | 967 |
| 561 | 20230714 | 111800 | 7092648600 | 53100 | 53100 | 53100 | 53100 | 137 |
| 562 | 20230714 | 111700 | 7085373900 | 53100 | 53000 | 53100 | 53000 | 381 |
| 563 | 20230714 | 111600 | 7065159800 | 53000 | 53100 | 53100 | 52900 | 122 |
| 564 | 20230714 | 111500 | 7058685500 | 53100 | 53100 | 53100 | 53000 | 460 |
| 565 | 20230714 | 111400 | 7034293000 | 53100 | 53000 | 53100 | 53000 | 239 |
| 566 | 20230714 | 111300 | 7021616300 | 53000 | 53100 | 53100 | 53000 | 108 |
| 567 | 20230714 | 111200 | 7015886100 | 53000 | 53000 | 53000 | 52900 | 477 |
| 568 | 20230714 | 111100 | 6990605900 | 53000 | 53100 | 53100 | 53000 | 631 |
| 569 | 20230714 | 111000 | 6957151300 | 53100 | 53000 | 53100 | 53000 | 195 |
| 570 | 20230714 | 110900 | 6946805300 | 53000 | 53100 | 53100 | 53000 | 181 |
| 571 | 20230714 | 110800 | 6937205200 | 53100 | 53100 | 53100 | 53000 | 960 |
| 572 | 20230714 | 110700 | 6886315600 | 53100 | 53100 | 53100 | 53000 | 186 |
| 573 | 20230714 | 110600 | 6876443800 | 53100 | 53000 | 53100 | 53000 | 116 |
| 574 | 20230714 | 110500 | 6870289900 | 53100 | 52900 | 53100 | 52900 | 211 |
| 575 | 20230714 | 110400 | 6859106700 | 52900 | 53000 | 53000 | 52900 | 352 |
| 576 | 20230714 | 110300 | 6840469200 | 53000 | 53000 | 53000 | 52900 | 443 |
| 577 | 20230714 | 110200 | 6816991000 | 52900 | 52800 | 52900 | 52800 | 796 |
| 578 | 20230714 | 110100 | 6774883800 | 52900 | 52800 | 52900 | 52800 | 405 |
| 579 | 20230714 | 110000 | 6753460400 | 52900 | 52900 | 52900 | 52800 | 125 |
| 580 | 20230714 | 105900 | 6746848600 | 52800 | 52900 | 52900 | 52800 | 391 |
| 581 | 20230714 | 105800 | 6726203700 | 52900 | 52800 | 52900 | 52800 | 88 |
| 582 | 20230714 | 105700 | 6721557100 | 52800 | 52800 | 52900 | 52800 | 775 |
| 583 | 20230714 | 105600 | 6680631600 | 52800 | 52900 | 52900 | 52800 | 411 |
| 584 | 20230714 | 105500 | 6658925200 | 52900 | 52700 | 52900 | 52700 | 384 |
| 585 | 20230714 | 105400 | 6638677000 | 52900 | 52800 | 52900 | 52800 | 278 |
| 586 | 20230714 | 105300 | 6623996000 | 52900 | 52800 | 52900 | 52700 | 484 |
| 587 | 20230714 | 105200 | 6598449000 | 52800 | 52800 | 52900 | 52800 | 1208 |
| 588 | 20230714 | 105100 | 6534661700 | 52700 | 52700 | 52800 | 52700 | 1902 |
| 589 | 20230714 | 105000 | 6434418900 | 52700 | 52800 | 52800 | 52400 | 14642 |
| 590 | 20230714 | 104900 | 5664610000 | 52800 | 52900 | 52900 | 52800 | 479 |
| 591 | 20230714 | 104800 | 5639273900 | 52900 | 52900 | 53000 | 52900 | 663 |
| 592 | 20230714 | 104700 | 5604192500 | 52900 | 52900 | 53000 | 52900 | 378 |
| 593 | 20230714 | 104600 | 5584192500 | 53000 | 53000 | 53000 | 52900 | 95 |
| 594 | 20230714 | 104500 | 5579162400 | 53000 | 53000 | 53000 | 52900 | 17 |
| 595 | 20230714 | 104400 | 5578261900 | 53000 | 53000 | 53000 | 52900 | 309 |
| 596 | 20230714 | 104300 | 5561898800 | 53000 | 53000 | 53000 | 52900 | 400 |
| 597 | 20230714 | 104200 | 5540732200 | 52900 | 52900 | 53000 | 52900 | 1575 |
| 598 | 20230714 | 104100 | 5457338200 | 53000 | 53000 | 53000 | 52900 | 441 |
| 599 | 20230714 | 104000 | 5434004000 | 53000 | 52900 | 53000 | 52900 | 144 |
| 600 | 20230714 | 103900 | 5426380300 | 52900 | 53000 | 53000 | 52900 | 1679 |
| 601 | 20230714 | 103800 | 5337478900 | 53000 | 53100 | 53100 | 53000 | 275 |
| 602 | 20230714 | 103700 | 5322895000 | 53100 | 53000 | 53100 | 53000 | 120 |
| 603 | 20230714 | 103600 | 5316524500 | 53100 | 53100 | 53100 | 53000 | 470 |
| 604 | 20230714 | 103500 | 5291611600 | 53000 | 53000 | 53000 | 53000 | 198 |
| 605 | 20230714 | 103400 | 5281117600 | 53000 | 53100 | 53100 | 53000 | 813 |
| 606 | 20230714 | 103300 | 5238022300 | 53100 | 53100 | 53200 | 53100 | 485 |
| 607 | 20230714 | 103200 | 5212263700 | 53200 | 53200 | 53200 | 53100 | 147 |
| 608 | 20230714 | 103100 | 5204445800 | 53200 | 53100 | 53200 | 53100 | 314 |
| 609 | 20230714 | 103000 | 5187765200 | 53100 | 53100 | 53100 | 53000 | 159 |
| 610 | 20230714 | 102900 | 5179324300 | 53100 | 53100 | 53100 | 53000 | 81 |
| 611 | 20230714 | 102800 | 5175026300 | 53000 | 53000 | 53000 | 52900 | 107 |
| 612 | 20230714 | 102700 | 5169359200 | 53000 | 52900 | 53100 | 52900 | 227 |
| 613 | 20230714 | 102600 | 5157337800 | 52900 | 53000 | 53100 | 52900 | 1618 |
| 614 | 20230714 | 102500 | 5071613000 | 53000 | 52900 | 53000 | 52900 | 410 |
| 615 | 20230714 | 102400 | 5049923800 | 52900 | 52900 | 52900 | 52800 | 392 |
| 616 | 20230714 | 102300 | 5029214400 | 52900 | 52900 | 52900 | 52800 | 873 |
| 617 | 20230714 | 102200 | 4983076500 | 52900 | 52900 | 53000 | 52900 | 241 |
| 618 | 20230714 | 102100 | 4970322300 | 52900 | 52900 | 52900 | 52900 | 412 |
| 619 | 20230714 | 102000 | 4948527500 | 52900 | 52800 | 52900 | 52800 | 336 |
| 620 | 20230714 | 101900 | 4930755200 | 52900 | 52800 | 52900 | 52800 | 375 |
| 621 | 20230714 | 101800 | 4910947000 | 52800 | 52900 | 52900 | 52800 | 820 |
| 622 | 20230714 | 101700 | 4867596700 | 52900 | 52800 | 52900 | 52800 | 540 |
| 623 | 20230714 | 101600 | 4839048900 | 52800 | 53000 | 53000 | 52800 | 2054 |
| 624 | 20230714 | 101500 | 4730390200 | 53000 | 53000 | 53000 | 53000 | 953 |
| 625 | 20230714 | 101400 | 4679881200 | 53100 | 53100 | 53100 | 53000 | 106 |
| 626 | 20230714 | 101300 | 4674252700 | 53100 | 53000 | 53100 | 53000 | 341 |
| 627 | 20230714 | 101200 | 4656169200 | 53100 | 53100 | 53100 | 53000 | 246 |
| 628 | 20230714 | 101100 | 4643108100 | 53100 | 53100 | 53100 | 53000 | 218 |
| 629 | 20230714 | 101000 | 4631532400 | 53100 | 53200 | 53200 | 53000 | 576 |
| 630 | 20230714 | 100900 | 4600954000 | 53100 | 53100 | 53100 | 53000 | 178 |
| 631 | 20230714 | 100800 | 4591504700 | 53100 | 53100 | 53100 | 53100 | 39 |
| 632 | 20230714 | 100700 | 4589433800 | 53000 | 53000 | 53100 | 53000 | 1216 |
| 633 | 20230714 | 100600 | 4524980400 | 53000 | 53000 | 53000 | 52900 | 431 |
| 634 | 20230714 | 100500 | 4502137700 | 53000 | 53000 | 53100 | 53000 | 1166 |
| 635 | 20230714 | 100400 | 4440311400 | 53000 | 53100 | 53200 | 53000 | 1180 |
| 636 | 20230714 | 100300 | 4377660600 | 53100 | 53200 | 53200 | 53100 | 89 |
| 637 | 20230714 | 100200 | 4372929700 | 53200 | 53200 | 53200 | 53200 | 123 |
| 638 | 20230714 | 100100 | 4366386100 | 53200 | 53100 | 53200 | 53100 | 371 |
| 639 | 20230714 | 100000 | 4346676300 | 53100 | 53100 | 53200 | 53100 | 207 |
| 640 | 20230714 | 095900 | 4335667200 | 53200 | 53100 | 53200 | 53100 | 279 |
| 641 | 20230714 | 095800 | 4320846900 | 53100 | 53200 | 53200 | 53100 | 127 |
| 642 | 20230714 | 095700 | 4314099700 | 53100 | 53200 | 53200 | 53100 | 460 |
| 643 | 20230714 | 095600 | 4289642700 | 53200 | 53200 | 53200 | 53200 | 32 |
| 644 | 20230714 | 095500 | 4287940300 | 53200 | 53400 | 53400 | 53100 | 1885 |
| 645 | 20230714 | 095400 | 4187599800 | 53500 | 53400 | 53500 | 53400 | 1081 |
| 646 | 20230714 | 095300 | 4129873100 | 53400 | 53300 | 53400 | 53300 | 119 |
| 647 | 20230714 | 095200 | 4123528700 | 53300 | 53300 | 53300 | 53200 | 367 |
| 648 | 20230714 | 095100 | 4103970100 | 53300 | 53300 | 53300 | 53200 | 58 |
| 649 | 20230714 | 095000 | 4100878800 | 53200 | 53300 | 53400 | 53200 | 396 |
| 650 | 20230714 | 094900 | 4079792000 | 53300 | 53200 | 53400 | 53200 | 419 |
| 651 | 20230714 | 094800 | 4057459100 | 53200 | 53200 | 53400 | 53200 | 1040 |
| 652 | 20230714 | 094700 | 4002031300 | 53200 | 53300 | 53300 | 53200 | 452 |
| 653 | 20230714 | 094600 | 3977983900 | 53300 | 53300 | 53300 | 53200 | 14 |
| 654 | 20230714 | 094500 | 3977238100 | 53200 | 53200 | 53300 | 53200 | 256 |
| 655 | 20230714 | 094400 | 3963618700 | 53300 | 53200 | 53300 | 53200 | 424 |
| 656 | 20230714 | 094300 | 3941053100 | 53200 | 53200 | 53300 | 53200 | 320 |
| 657 | 20230714 | 094200 | 3924028000 | 53200 | 53300 | 53300 | 53200 | 309 |
| 658 | 20230714 | 094100 | 3907588600 | 53200 | 53100 | 53200 | 53100 | 382 |
| 659 | 20230714 | 094000 | 3887273200 | 53100 | 53100 | 53300 | 53000 | 2260 |
| 660 | 20230714 | 093900 | 3767136700 | 53100 | 53300 | 53400 | 53100 | 1204 |
| 661 | 20230714 | 093800 | 3703038500 | 53300 | 53500 | 53500 | 53300 | 2788 |
| 662 | 20230714 | 093700 | 3554136600 | 53500 | 53500 | 53600 | 53500 | 800 |
| 663 | 20230714 | 093600 | 3511326800 | 53600 | 53600 | 53600 | 53500 | 415 |
| 664 | 20230714 | 093500 | 3489094400 | 53600 | 53500 | 53600 | 53500 | 391 |
| 665 | 20230714 | 093400 | 3468159500 | 53600 | 53700 | 53700 | 53500 | 272 |
| 666 | 20230714 | 093300 | 3453585600 | 53700 | 53600 | 53700 | 53500 | 624 |
| 667 | 20230714 | 093200 | 3420138000 | 53600 | 53600 | 53700 | 53500 | 1513 |
| 668 | 20230714 | 093100 | 3339048000 | 53600 | 53600 | 53600 | 53500 | 2132 |
| 669 | 20230714 | 093000 | 3224894000 | 53500 | 53400 | 53600 | 53400 | 613 |
| 670 | 20230714 | 092900 | 3192098100 | 53500 | 53500 | 53500 | 53400 | 899 |
| 671 | 20230714 | 092800 | 3144040200 | 53500 | 53400 | 53500 | 53400 | 1169 |
| 672 | 20230714 | 092700 | 3081615400 | 53400 | 53400 | 53500 | 53400 | 253 |
| 673 | 20230714 | 092600 | 3068104600 | 53400 | 53400 | 53400 | 53400 | 84 |
| 674 | 20230714 | 092500 | 3063619000 | 53500 | 53400 | 53500 | 53300 | 1220 |
| 675 | 20230714 | 092400 | 2998461800 | 53400 | 53400 | 53500 | 53400 | 1242 |
| 676 | 20230714 | 092300 | 2932136200 | 53400 | 53500 | 53600 | 53300 | 4940 |
| 677 | 20230714 | 092200 | 2668170900 | 53600 | 53600 | 53600 | 53500 | 252 |
| 678 | 20230714 | 092100 | 2654688000 | 53600 | 53600 | 53600 | 53500 | 1265 |
| 679 | 20230714 | 092000 | 2586944700 | 53600 | 53500 | 53600 | 53400 | 1706 |
| 680 | 20230714 | 091900 | 2495688000 | 53600 | 53700 | 53700 | 53500 | 1392 |
| 681 | 20230714 | 091800 | 2421062300 | 53600 | 53800 | 53800 | 53600 | 1229 |
| 682 | 20230714 | 091700 | 2355045200 | 53800 | 53800 | 53800 | 53700 | 366 |
| 683 | 20230714 | 091600 | 2335379900 | 53800 | 53900 | 54000 | 53800 | 1281 |
| 684 | 20230714 | 091500 | 2266366900 | 53900 | 54000 | 54000 | 53800 | 3239 |
| 685 | 20230714 | 091400 | 2091667000 | 54000 | 53700 | 54000 | 53600 | 9287 |
| 686 | 20230714 | 091300 | 1591524300 | 53600 | 53700 | 53700 | 53600 | 489 |
| 687 | 20230714 | 091200 | 1565280500 | 53600 | 53500 | 53700 | 53500 | 1342 |
| 688 | 20230714 | 091100 | 1493338500 | 53500 | 53700 | 53700 | 53400 | 1718 |
| 689 | 20230714 | 091000 | 1401368100 | 53700 | 53700 | 53700 | 53600 | 1305 |
| 690 | 20230714 | 090900 | 1331290300 | 53700 | 53600 | 53700 | 53500 | 3338 |
| 691 | 20230714 | 090800 | 1152168000 | 53600 | 53400 | 53600 | 53400 | 1454 |
| 692 | 20230714 | 090700 | 1074458800 | 53400 | 53300 | 53500 | 53200 | 1327 |
| 693 | 20230714 | 090600 | 1003599300 | 53300 | 53500 | 53500 | 53300 | 2874 |
| 694 | 20230714 | 090500 | 850177200 | 53400 | 53400 | 53600 | 53400 | 2487 |
| 695 | 20230714 | 090400 | 717124900 | 53500 | 53500 | 53500 | 53200 | 714 |
| 696 | 20230714 | 090300 | 678983200 | 53500 | 53300 | 53800 | 53200 | 2605 |
| 697 | 20230714 | 090200 | 539806700 | 53200 | 53300 | 53300 | 53200 | 919 |
| 698 | 20230714 | 090100 | 490884200 | 53300 | 52800 | 53300 | 52800 | 3459 |
| 699 | 20230714 | 090000 | 307786000 | 53000 | 53300 | 53300 | 52700 | 5796 |