37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 3 | 20230731 | 202600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20230731 | 202500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20230731 | 202400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20230731 | 202300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20230731 | 202200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20230731 | 202100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20230731 | 202000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20230731 | 201900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20230731 | 201800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20230731 | 201700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20230731 | 201600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20230731 | 201500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20230731 | 201400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20230731 | 201300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20230731 | 201200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20230731 | 201100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20230731 | 201000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20230731 | 200900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20230731 | 200800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20230731 | 200700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20230731 | 200600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20230731 | 200500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20230731 | 200400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20230731 | 200300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20230731 | 200200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20230731 | 200100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20230731 | 200000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20230731 | 195900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20230731 | 195800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20230731 | 195700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 33 | 20230731 | 195600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20230731 | 195500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20230731 | 195400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20230731 | 195300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20230731 | 195200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20230731 | 195100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20230731 | 195000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20230731 | 194900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20230731 | 194800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20230731 | 194700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20230731 | 194600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20230731 | 194500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20230731 | 194400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20230731 | 194300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20230731 | 194200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20230731 | 194100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20230731 | 194000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20230731 | 193900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20230731 | 193800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20230731 | 193700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20230731 | 193600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20230731 | 193500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20230731 | 193400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20230731 | 193300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20230731 | 193200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20230731 | 193100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20230731 | 193000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20230731 | 192900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20230731 | 192800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20230731 | 192700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 63 | 20230731 | 192600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20230731 | 192500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20230731 | 192400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20230731 | 192300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20230731 | 192200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20230731 | 192100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20230731 | 192000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20230731 | 191900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20230731 | 191800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20230731 | 191700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20230731 | 191600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20230731 | 191500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20230731 | 191400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20230731 | 191300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20230731 | 191200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20230731 | 191100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20230731 | 191000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20230731 | 190900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20230731 | 190800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20230731 | 190700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20230731 | 190600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20230731 | 190500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20230731 | 190400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20230731 | 190300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20230731 | 190200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20230731 | 190100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20230731 | 190000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20230731 | 185900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20230731 | 185800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20230731 | 185700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 93 | 20230731 | 185600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20230731 | 185500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20230731 | 185400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20230731 | 185300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20230731 | 185200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20230731 | 185100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20230731 | 185000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20230731 | 184900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20230731 | 184800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20230731 | 184700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20230731 | 184600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20230731 | 184500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20230731 | 184400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20230731 | 184300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20230731 | 184200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20230731 | 184100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20230731 | 184000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20230731 | 183900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20230731 | 183800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20230731 | 183700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20230731 | 183600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20230731 | 183500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20230731 | 183400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20230731 | 183300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20230731 | 183200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20230731 | 183100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20230731 | 183000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20230731 | 182900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20230731 | 182800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20230731 | 182700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 123 | 20230731 | 182600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20230731 | 182500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20230731 | 182400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20230731 | 182300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20230731 | 182200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20230731 | 182100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20230731 | 182000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20230731 | 181900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20230731 | 181800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20230731 | 181700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20230731 | 181600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20230731 | 181500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20230731 | 181400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20230731 | 181300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20230731 | 181200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20230731 | 181100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20230731 | 181000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20230731 | 180900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20230731 | 180800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20230731 | 180700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20230731 | 180600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20230731 | 180500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20230731 | 180400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20230731 | 180300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20230731 | 180200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20230731 | 180100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20230731 | 180000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20230731 | 175900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20230731 | 175800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20230731 | 175700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 153 | 20230731 | 175600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20230731 | 175500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20230731 | 175400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20230731 | 175300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20230731 | 175200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20230731 | 175100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20230731 | 175000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20230731 | 174900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20230731 | 174800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20230731 | 174700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20230731 | 174600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20230731 | 174500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20230731 | 174400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20230731 | 174300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20230731 | 174200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20230731 | 174100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20230731 | 174000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20230731 | 173900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20230731 | 173800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20230731 | 173700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20230731 | 173600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20230731 | 173500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20230731 | 173400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20230731 | 173300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20230731 | 173200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20230731 | 173100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20230731 | 173000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20230731 | 172900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20230731 | 172800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20230731 | 172700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 183 | 20230731 | 172600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20230731 | 172500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20230731 | 172400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20230731 | 172300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20230731 | 172200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20230731 | 172100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20230731 | 172000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20230731 | 171900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20230731 | 171800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20230731 | 171700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20230731 | 171600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20230731 | 171500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20230731 | 171400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20230731 | 171300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20230731 | 171200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20230731 | 171100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20230731 | 171000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20230731 | 170900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20230731 | 170800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20230731 | 170700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20230731 | 170600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20230731 | 170500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20230731 | 170400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20230731 | 170300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20230731 | 170200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20230731 | 170100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20230731 | 170000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20230731 | 165900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20230731 | 165800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20230731 | 165700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 213 | 20230731 | 165600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20230731 | 165500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20230731 | 165400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20230731 | 165300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20230731 | 165200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20230731 | 165100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20230731 | 165000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20230731 | 164900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20230731 | 164800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20230731 | 164700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20230731 | 164600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20230731 | 164500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20230731 | 164400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20230731 | 164300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20230731 | 164200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20230731 | 164100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20230731 | 164000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20230731 | 163900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20230731 | 163800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20230731 | 163700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20230731 | 163600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20230731 | 163500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20230731 | 163400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20230731 | 163300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20230731 | 163200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20230731 | 163100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20230731 | 163000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20230731 | 162900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20230731 | 162800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20230731 | 162700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 243 | 20230731 | 162600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20230731 | 162500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20230731 | 162400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20230731 | 162300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20230731 | 162200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20230731 | 162100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20230731 | 162000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20230731 | 161900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20230731 | 161800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20230731 | 161700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20230731 | 161600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20230731 | 161500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20230731 | 161400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20230731 | 161300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20230731 | 161200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20230731 | 161100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20230731 | 161000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20230731 | 160900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20230731 | 160800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20230731 | 160700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20230731 | 160600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20230731 | 160500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20230731 | 160400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20230731 | 160300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20230731 | 160200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20230731 | 160100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20230731 | 160000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20230731 | 155900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20230731 | 155800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20230731 | 155700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 273 | 20230731 | 155600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20230731 | 155500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20230731 | 155400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20230731 | 155300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20230731 | 155200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20230731 | 155100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20230731 | 155000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20230731 | 154900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20230731 | 154800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20230731 | 154700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20230731 | 154600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20230731 | 154500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20230731 | 154400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20230731 | 154300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20230731 | 154200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20230731 | 154100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20230731 | 154000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20230731 | 153900 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20230731 | 153800 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20230731 | 153700 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20230731 | 153600 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20230731 | 153500 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20230731 | 153400 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20230731 | 153300 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20230731 | 153200 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20230731 | 153100 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20230731 | 153000 | 15057052000 | 56000 | 56000 | 56000 | 56000 | 16347 |
| 300 | 20230731 | 152900 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20230731 | 152800 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20230731 | 152700 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 303 | 20230731 | 152600 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20230731 | 152500 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20230731 | 152400 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20230731 | 152300 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20230731 | 152200 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20230731 | 152100 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20230731 | 152000 | 14141620000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20230731 | 151900 | 14141620000 | 56000 | 56000 | 56200 | 55900 | 953 |
| 311 | 20230731 | 151800 | 14088254000 | 56000 | 55900 | 56000 | 55900 | 752 |
| 312 | 20230731 | 151700 | 14046204900 | 55900 | 56000 | 56000 | 55900 | 933 |
| 313 | 20230731 | 151600 | 13993990100 | 55900 | 56100 | 56200 | 55900 | 3470 |
| 314 | 20230731 | 151500 | 13799432600 | 56100 | 56200 | 56200 | 56100 | 556 |
| 315 | 20230731 | 151400 | 13768201800 | 56100 | 56100 | 56200 | 56100 | 127 |
| 316 | 20230731 | 151300 | 13761072800 | 56100 | 56100 | 56200 | 56100 | 198 |
| 317 | 20230731 | 151200 | 13749947400 | 56200 | 56100 | 56200 | 56100 | 272 |
| 318 | 20230731 | 151100 | 13734664400 | 56100 | 56100 | 56200 | 56100 | 86 |
| 319 | 20230731 | 151000 | 13729832200 | 56100 | 56100 | 56200 | 56100 | 20 |
| 320 | 20230731 | 150900 | 13728710000 | 56200 | 56200 | 56200 | 56100 | 165 |
| 321 | 20230731 | 150800 | 13719440200 | 56300 | 56100 | 56300 | 56000 | 649 |
| 322 | 20230731 | 150700 | 13683009200 | 56100 | 56100 | 56200 | 56100 | 1154 |
| 323 | 20230731 | 150600 | 13618262300 | 56200 | 56200 | 56200 | 56100 | 207 |
| 324 | 20230731 | 150500 | 13606649000 | 56200 | 56200 | 56200 | 56100 | 292 |
| 325 | 20230731 | 150400 | 13590238800 | 56100 | 56200 | 56300 | 56100 | 43 |
| 326 | 20230731 | 150300 | 13587825700 | 56300 | 56100 | 56300 | 56100 | 1623 |
| 327 | 20230731 | 150200 | 13496612400 | 56100 | 56100 | 56200 | 56100 | 167 |
| 328 | 20230731 | 150100 | 13487243100 | 56100 | 56100 | 56200 | 56100 | 755 |
| 329 | 20230731 | 150000 | 13444876600 | 56200 | 56100 | 56200 | 56100 | 164 |
| 330 | 20230731 | 145900 | 13435674300 | 56300 | 56100 | 56300 | 56100 | 962 |
| 331 | 20230731 | 145800 | 13381615700 | 56100 | 56300 | 56300 | 56100 | 1104 |
| 332 | 20230731 | 145700 | 13319508900 | 56300 | 56100 | 56400 | 56100 | 3088 |
| 333 | 20230731 | 145600 | 13145721500 | 56200 | 56400 | 56400 | 56100 | 2439 |
| 334 | 20230731 | 145500 | 13008387500 | 56500 | 56400 | 56500 | 56300 | 1162 |
| 335 | 20230731 | 145400 | 12942853500 | 56400 | 56300 | 56400 | 56300 | 704 |
| 336 | 20230731 | 145300 | 12903160800 | 56400 | 56200 | 56400 | 56200 | 1194 |
| 337 | 20230731 | 145200 | 12835920400 | 56300 | 56200 | 56300 | 56200 | 1166 |
| 338 | 20230731 | 145100 | 12770371900 | 56200 | 56100 | 56200 | 56100 | 420 |
| 339 | 20230731 | 145000 | 12746775900 | 56100 | 56100 | 56100 | 56000 | 821 |
| 340 | 20230731 | 144900 | 12700735700 | 56000 | 56100 | 56100 | 56000 | 1285 |
| 341 | 20230731 | 144800 | 12628671100 | 56200 | 56100 | 56200 | 56100 | 490 |
| 342 | 20230731 | 144700 | 12601178600 | 56200 | 56200 | 56200 | 56100 | 385 |
| 343 | 20230731 | 144600 | 12579559800 | 56100 | 56100 | 56300 | 56100 | 1166 |
| 344 | 20230731 | 144500 | 12514035300 | 56100 | 56200 | 56200 | 56100 | 760 |
| 345 | 20230731 | 144400 | 12471348600 | 56200 | 56100 | 56200 | 56100 | 307 |
| 346 | 20230731 | 144300 | 12454099200 | 56200 | 56100 | 56200 | 56100 | 481 |
| 347 | 20230731 | 144200 | 12427104100 | 56100 | 56100 | 56200 | 56100 | 911 |
| 348 | 20230731 | 144100 | 12375967400 | 56100 | 56100 | 56100 | 55900 | 1623 |
| 349 | 20230731 | 144000 | 12285070800 | 56000 | 56100 | 56100 | 56000 | 489 |
| 350 | 20230731 | 143900 | 12257672900 | 56000 | 56000 | 56000 | 55900 | 275 |
| 351 | 20230731 | 143800 | 12242275700 | 56000 | 55900 | 56000 | 55900 | 205 |
| 352 | 20230731 | 143700 | 12230810000 | 56000 | 56000 | 56100 | 56000 | 603 |
| 353 | 20230731 | 143600 | 12197010800 | 56000 | 56100 | 56100 | 56000 | 85 |
| 354 | 20230731 | 143500 | 12192244800 | 56100 | 56100 | 56100 | 56000 | 771 |
| 355 | 20230731 | 143400 | 12149017500 | 56200 | 56200 | 56200 | 55900 | 429 |
| 356 | 20230731 | 143300 | 12124948100 | 56200 | 56100 | 56200 | 56000 | 448 |
| 357 | 20230731 | 143200 | 12099812500 | 56100 | 56100 | 56100 | 56000 | 412 |
| 358 | 20230731 | 143100 | 12076711900 | 56000 | 56000 | 56100 | 56000 | 326 |
| 359 | 20230731 | 143000 | 12058444000 | 56100 | 56100 | 56100 | 55900 | 154 |
| 360 | 20230731 | 142900 | 12049814100 | 56100 | 56100 | 56100 | 55900 | 823 |
| 361 | 20230731 | 142800 | 12003724000 | 56000 | 55900 | 56100 | 55900 | 283 |
| 362 | 20230731 | 142700 | 11987883000 | 56000 | 56000 | 56000 | 55900 | 336 |
| 363 | 20230731 | 142600 | 11969086600 | 56000 | 56000 | 56000 | 55900 | 321 |
| 364 | 20230731 | 142500 | 11951128400 | 55900 | 56000 | 56100 | 55900 | 797 |
| 365 | 20230731 | 142400 | 11906498500 | 55900 | 56000 | 56000 | 55900 | 336 |
| 366 | 20230731 | 142300 | 11887697300 | 55900 | 56000 | 56000 | 55900 | 422 |
| 367 | 20230731 | 142200 | 11864079000 | 55900 | 56000 | 56000 | 55900 | 198 |
| 368 | 20230731 | 142100 | 11852995800 | 55900 | 56000 | 56000 | 55900 | 503 |
| 369 | 20230731 | 142000 | 11824861500 | 56000 | 56000 | 56000 | 55900 | 133 |
| 370 | 20230731 | 141900 | 11817417700 | 56000 | 56000 | 56000 | 55900 | 260 |
| 371 | 20230731 | 141800 | 11802872000 | 56000 | 56200 | 56200 | 55900 | 321 |
| 372 | 20230731 | 141700 | 11784865600 | 56200 | 56100 | 56200 | 56000 | 1042 |
| 373 | 20230731 | 141600 | 11726425100 | 56100 | 56100 | 56100 | 56000 | 261 |
| 374 | 20230731 | 141500 | 11711805300 | 56100 | 56000 | 56100 | 56000 | 392 |
| 375 | 20230731 | 141400 | 11689841000 | 56100 | 56000 | 56100 | 56000 | 172 |
| 376 | 20230731 | 141300 | 11680199000 | 56000 | 56000 | 56100 | 56000 | 312 |
| 377 | 20230731 | 141200 | 11662714600 | 56000 | 56000 | 56100 | 56000 | 129 |
| 378 | 20230731 | 141100 | 11655488300 | 56000 | 56000 | 56200 | 55900 | 625 |
| 379 | 20230731 | 141000 | 11620458700 | 56000 | 56200 | 56300 | 55900 | 782 |
| 380 | 20230731 | 140900 | 11576587200 | 56200 | 56000 | 56200 | 55900 | 393 |
| 381 | 20230731 | 140800 | 11554541800 | 56000 | 56100 | 56100 | 55900 | 691 |
| 382 | 20230731 | 140700 | 11515844800 | 56200 | 56100 | 56200 | 56000 | 608 |
| 383 | 20230731 | 140600 | 11481745200 | 56200 | 56000 | 56200 | 56000 | 307 |
| 384 | 20230731 | 140500 | 11464513900 | 56100 | 56000 | 56100 | 56000 | 517 |
| 385 | 20230731 | 140400 | 11435527000 | 56000 | 56000 | 56100 | 55900 | 351 |
| 386 | 20230731 | 140300 | 11415881300 | 56000 | 56000 | 56000 | 55900 | 522 |
| 387 | 20230731 | 140200 | 11386660100 | 56000 | 56000 | 56100 | 55900 | 387 |
| 388 | 20230731 | 140100 | 11365002600 | 56000 | 56100 | 56100 | 56000 | 206 |
| 389 | 20230731 | 140000 | 11353459100 | 56000 | 56100 | 56100 | 56000 | 62 |
| 390 | 20230731 | 135900 | 11349986400 | 56100 | 56200 | 56200 | 56000 | 492 |
| 391 | 20230731 | 135800 | 11322379900 | 56200 | 56100 | 56200 | 56100 | 50 |
| 392 | 20230731 | 135700 | 11319574800 | 56200 | 56100 | 56200 | 56100 | 416 |
| 393 | 20230731 | 135600 | 11296220600 | 56100 | 56100 | 56200 | 56100 | 203 |
| 394 | 20230731 | 135500 | 11284820600 | 56000 | 56100 | 56200 | 56000 | 605 |
| 395 | 20230731 | 135400 | 11250889600 | 56100 | 56100 | 56200 | 56000 | 77 |
| 396 | 20230731 | 135300 | 11246572100 | 56000 | 56000 | 56000 | 55900 | 716 |
| 397 | 20230731 | 135200 | 11206507800 | 56000 | 56000 | 56000 | 55900 | 821 |
| 398 | 20230731 | 135100 | 11160542100 | 56100 | 56100 | 56100 | 55900 | 629 |
| 399 | 20230731 | 135000 | 11125276900 | 56100 | 56200 | 56200 | 56000 | 237 |
| 400 | 20230731 | 134900 | 11111973000 | 56100 | 56000 | 56100 | 56000 | 249 |
| 401 | 20230731 | 134800 | 11098021400 | 56000 | 56100 | 56200 | 56000 | 638 |
| 402 | 20230731 | 134700 | 11062235800 | 56100 | 56100 | 56200 | 56000 | 144 |
| 403 | 20230731 | 134600 | 11054164900 | 56100 | 56000 | 56200 | 56000 | 1023 |
| 404 | 20230731 | 134500 | 10996801100 | 55900 | 56000 | 56000 | 55900 | 87 |
| 405 | 20230731 | 134400 | 10991934400 | 56000 | 56000 | 56100 | 55900 | 368 |
| 406 | 20230731 | 134300 | 10971331800 | 56000 | 56000 | 56000 | 55900 | 226 |
| 407 | 20230731 | 134200 | 10958679300 | 56000 | 56000 | 56100 | 55900 | 415 |
| 408 | 20230731 | 134100 | 10935445300 | 56100 | 56100 | 56100 | 56000 | 197 |
| 409 | 20230731 | 134000 | 10924410100 | 56000 | 56000 | 56100 | 56000 | 158 |
| 410 | 20230731 | 133900 | 10915561200 | 56000 | 55900 | 56000 | 55900 | 135 |
| 411 | 20230731 | 133800 | 10908004100 | 55900 | 56100 | 56100 | 55900 | 721 |
| 412 | 20230731 | 133700 | 10867660700 | 56100 | 56100 | 56100 | 55900 | 455 |
| 413 | 20230731 | 133600 | 10842180600 | 56200 | 56100 | 56200 | 56100 | 544 |
| 414 | 20230731 | 133500 | 10811653600 | 56100 | 56100 | 56200 | 56100 | 116 |
| 415 | 20230731 | 133400 | 10805145900 | 56100 | 56200 | 56200 | 56100 | 451 |
| 416 | 20230731 | 133300 | 10779816900 | 56200 | 56300 | 56300 | 56200 | 214 |
| 417 | 20230731 | 133200 | 10767781300 | 56200 | 56300 | 56300 | 56200 | 289 |
| 418 | 20230731 | 133100 | 10751521600 | 56300 | 56300 | 56400 | 56200 | 994 |
| 419 | 20230731 | 133000 | 10695569200 | 56300 | 56400 | 56400 | 56300 | 402 |
| 420 | 20230731 | 132900 | 10672911200 | 56400 | 56400 | 56500 | 56300 | 1847 |
| 421 | 20230731 | 132800 | 10568681000 | 56400 | 56400 | 56500 | 56300 | 2775 |
| 422 | 20230731 | 132700 | 10412023600 | 56300 | 56300 | 56400 | 56300 | 198 |
| 423 | 20230731 | 132600 | 10400860500 | 56300 | 56200 | 56400 | 56200 | 822 |
| 424 | 20230731 | 132500 | 10354590700 | 56200 | 56400 | 56400 | 56200 | 2272 |
| 425 | 20230731 | 132400 | 10226627500 | 56400 | 56100 | 56400 | 56100 | 3600 |
| 426 | 20230731 | 132300 | 10024084300 | 56100 | 56200 | 56200 | 56100 | 45 |
| 427 | 20230731 | 132200 | 10021559700 | 56100 | 56200 | 56200 | 56100 | 1314 |
| 428 | 20230731 | 132100 | 9947715000 | 56100 | 56100 | 56200 | 56100 | 358 |
| 429 | 20230731 | 132000 | 9927627500 | 56100 | 56100 | 56200 | 56000 | 2298 |
| 430 | 20230731 | 131900 | 9798688100 | 56000 | 56100 | 56100 | 56000 | 151 |
| 431 | 20230731 | 131800 | 9790231400 | 56000 | 56000 | 56100 | 56000 | 851 |
| 432 | 20230731 | 131700 | 9742575300 | 56000 | 56000 | 56100 | 56000 | 34 |
| 433 | 20230731 | 131600 | 9740671200 | 56000 | 56100 | 56100 | 56000 | 76 |
| 434 | 20230731 | 131500 | 9736415100 | 56000 | 56000 | 56000 | 56000 | 72 |
| 435 | 20230731 | 131400 | 9732383100 | 56000 | 56000 | 56100 | 56000 | 1555 |
| 436 | 20230731 | 131300 | 9645301400 | 56100 | 56100 | 56100 | 55900 | 1591 |
| 437 | 20230731 | 131200 | 9556197500 | 56100 | 55900 | 56100 | 55900 | 1153 |
| 438 | 20230731 | 131100 | 9491631900 | 55900 | 55800 | 56000 | 55800 | 162 |
| 439 | 20230731 | 131000 | 9482571500 | 55900 | 55800 | 56000 | 55700 | 4258 |
| 440 | 20230731 | 130900 | 9244969500 | 55900 | 55800 | 55900 | 55800 | 223 |
| 441 | 20230731 | 130800 | 9232518400 | 55900 | 55900 | 55900 | 55800 | 169 |
| 442 | 20230731 | 130700 | 9223074800 | 55900 | 55900 | 55900 | 55800 | 637 |
| 443 | 20230731 | 130600 | 9187468700 | 55900 | 55800 | 55900 | 55800 | 68 |
| 444 | 20230731 | 130500 | 9183670300 | 55900 | 55800 | 55900 | 55800 | 107 |
| 445 | 20230731 | 130400 | 9177699600 | 55900 | 55900 | 55900 | 55800 | 165 |
| 446 | 20230731 | 130300 | 9168479800 | 55800 | 55800 | 55900 | 55800 | 92 |
| 447 | 20230731 | 130200 | 9163341500 | 55800 | 55800 | 55900 | 55800 | 383 |
| 448 | 20230731 | 130100 | 9141970000 | 55800 | 55900 | 55900 | 55800 | 47 |
| 449 | 20230731 | 130000 | 9139344500 | 55800 | 55900 | 55900 | 55700 | 1042 |
| 450 | 20230731 | 125900 | 9081188200 | 55900 | 55900 | 55900 | 55900 | 33 |
| 451 | 20230731 | 125800 | 9079343500 | 55900 | 55900 | 55900 | 55800 | 3 |
| 452 | 20230731 | 125700 | 9079175900 | 55900 | 55800 | 55900 | 55700 | 751 |
| 453 | 20230731 | 125600 | 9037269500 | 55700 | 55800 | 55800 | 55700 | 29 |
| 454 | 20230731 | 125500 | 9035652000 | 55700 | 55700 | 55800 | 55700 | 133 |
| 455 | 20230731 | 125400 | 9028243500 | 55700 | 55800 | 55800 | 55700 | 281 |
| 456 | 20230731 | 125300 | 9012563900 | 55800 | 56000 | 56000 | 55800 | 217 |
| 457 | 20230731 | 125200 | 9000434900 | 56000 | 55800 | 56000 | 55800 | 2890 |
| 458 | 20230731 | 125100 | 8838749800 | 55800 | 55700 | 55800 | 55700 | 854 |
| 459 | 20230731 | 125000 | 8791179000 | 55600 | 55600 | 55700 | 55600 | 226 |
| 460 | 20230731 | 124900 | 8778613300 | 55600 | 55600 | 55700 | 55600 | 6 |
| 461 | 20230731 | 124800 | 8778279600 | 55600 | 55700 | 55700 | 55600 | 305 |
| 462 | 20230731 | 124700 | 8761305500 | 55600 | 55700 | 55700 | 55600 | 21 |
| 463 | 20230731 | 124600 | 8760137800 | 55600 | 55700 | 55700 | 55600 | 277 |
| 464 | 20230731 | 124500 | 8744716100 | 55600 | 55600 | 55600 | 55500 | 2567 |
| 465 | 20230731 | 124400 | 8602132900 | 55500 | 55700 | 55700 | 55500 | 241 |
| 466 | 20230731 | 124300 | 8588733300 | 55700 | 55600 | 55700 | 55500 | 223 |
| 467 | 20230731 | 124200 | 8576334500 | 55600 | 55500 | 55600 | 55500 | 1343 |
| 468 | 20230731 | 124100 | 8501663900 | 55500 | 55500 | 55600 | 55500 | 299 |
| 469 | 20230731 | 124000 | 8485054100 | 55600 | 55500 | 55600 | 55500 | 333 |
| 470 | 20230731 | 123900 | 8466546400 | 55500 | 55600 | 55600 | 55500 | 142 |
| 471 | 20230731 | 123800 | 8458664400 | 55600 | 55600 | 55600 | 55600 | 649 |
| 472 | 20230731 | 123700 | 8422580000 | 55600 | 55600 | 55600 | 55600 | 46 |
| 473 | 20230731 | 123600 | 8420022400 | 55600 | 55600 | 55600 | 55500 | 88 |
| 474 | 20230731 | 123500 | 8415138100 | 55500 | 55500 | 55600 | 55500 | 153 |
| 475 | 20230731 | 123400 | 8406633600 | 55600 | 55500 | 55600 | 55500 | 1329 |
| 476 | 20230731 | 123300 | 8332867000 | 55500 | 55500 | 55500 | 55500 | 139 |
| 477 | 20230731 | 123200 | 8325152500 | 55400 | 55400 | 55500 | 55400 | 570 |
| 478 | 20230731 | 123100 | 8293533200 | 55400 | 55500 | 55500 | 55400 | 264 |
| 479 | 20230731 | 123000 | 8278903500 | 55500 | 55500 | 55500 | 55500 | 3 |
| 480 | 20230731 | 122900 | 8278737000 | 55400 | 55500 | 55500 | 55400 | 401 |
| 481 | 20230731 | 122800 | 8256481900 | 55500 | 55500 | 55500 | 55400 | 522 |
| 482 | 20230731 | 122700 | 8227511000 | 55500 | 55500 | 55600 | 55500 | 41 |
| 483 | 20230731 | 122600 | 8225235400 | 55500 | 55600 | 55600 | 55500 | 254 |
| 484 | 20230731 | 122500 | 8211123500 | 55600 | 55500 | 55600 | 55400 | 61 |
| 485 | 20230731 | 122400 | 8207738000 | 55500 | 55500 | 55500 | 55500 | 161 |
| 486 | 20230731 | 122300 | 8198802500 | 55400 | 55500 | 55500 | 55400 | 618 |
| 487 | 20230731 | 122200 | 8164503900 | 55500 | 55500 | 55500 | 55400 | 358 |
| 488 | 20230731 | 122100 | 8144647300 | 55500 | 55500 | 55500 | 55400 | 1449 |
| 489 | 20230731 | 122000 | 8064235900 | 55600 | 55500 | 55600 | 55500 | 203 |
| 490 | 20230731 | 121900 | 8052969300 | 55500 | 55500 | 55600 | 55500 | 366 |
| 491 | 20230731 | 121800 | 8032627800 | 55500 | 55500 | 55600 | 55500 | 101 |
| 492 | 20230731 | 121700 | 8027022200 | 55500 | 55500 | 55600 | 55500 | 146 |
| 493 | 20230731 | 121600 | 8018919000 | 55500 | 55500 | 55600 | 55500 | 258 |
| 494 | 20230731 | 121500 | 8004581100 | 55500 | 55500 | 55600 | 55500 | 172 |
| 495 | 20230731 | 121400 | 7995034900 | 55500 | 55500 | 55500 | 55500 | 141 |
| 496 | 20230731 | 121300 | 7987209400 | 55600 | 55500 | 55600 | 55500 | 339 |
| 497 | 20230731 | 121200 | 7968365100 | 55600 | 55600 | 55600 | 55500 | 639 |
| 498 | 20230731 | 121100 | 7932862200 | 55500 | 55500 | 55600 | 55500 | 82 |
| 499 | 20230731 | 121000 | 7928310600 | 55600 | 55500 | 55600 | 55500 | 451 |
| 500 | 20230731 | 120900 | 7903257100 | 55500 | 55500 | 55600 | 55500 | 819 |
| 501 | 20230731 | 120800 | 7857802300 | 55500 | 55600 | 55600 | 55500 | 134 |
| 502 | 20230731 | 120700 | 7850359700 | 55500 | 55600 | 55600 | 55500 | 543 |
| 503 | 20230731 | 120600 | 7820204100 | 55500 | 55500 | 55600 | 55500 | 83 |
| 504 | 20230731 | 120500 | 7815597300 | 55600 | 55500 | 55600 | 55500 | 1387 |
| 505 | 20230731 | 120400 | 7738617600 | 55500 | 55500 | 55600 | 55500 | 188 |
| 506 | 20230731 | 120300 | 7728182900 | 55600 | 55600 | 55600 | 55500 | 1992 |
| 507 | 20230731 | 120200 | 7617464100 | 55600 | 55600 | 55700 | 55600 | 352 |
| 508 | 20230731 | 120100 | 7597892800 | 55700 | 55700 | 55700 | 55700 | 88 |
| 509 | 20230731 | 120000 | 7592991200 | 55600 | 55700 | 55700 | 55600 | 391 |
| 510 | 20230731 | 115900 | 7571218300 | 55600 | 55700 | 55700 | 55600 | 176 |
| 511 | 20230731 | 115800 | 7561427100 | 55700 | 55600 | 55700 | 55600 | 389 |
| 512 | 20230731 | 115700 | 7539797400 | 55700 | 55700 | 55700 | 55600 | 603 |
| 513 | 20230731 | 115600 | 7506210500 | 55700 | 55700 | 55800 | 55700 | 196 |
| 514 | 20230731 | 115500 | 7495293200 | 55800 | 55800 | 55800 | 55800 | 502 |
| 515 | 20230731 | 115400 | 7467281600 | 55800 | 55900 | 55900 | 55800 | 227 |
| 516 | 20230731 | 115300 | 7454595200 | 55800 | 55900 | 55900 | 55800 | 118 |
| 517 | 20230731 | 115200 | 7448009700 | 55900 | 55900 | 55900 | 55800 | 61 |
| 518 | 20230731 | 115100 | 7444600600 | 55900 | 55900 | 55900 | 55800 | 260 |
| 519 | 20230731 | 115000 | 7430066700 | 55900 | 55800 | 55900 | 55800 | 15 |
| 520 | 20230731 | 114900 | 7429229600 | 55900 | 55900 | 55900 | 55900 | 243 |
| 521 | 20230731 | 114800 | 7415645900 | 55800 | 55800 | 55800 | 55700 | 602 |
| 522 | 20230731 | 114700 | 7382064000 | 55800 | 55800 | 55800 | 55700 | 81 |
| 523 | 20230731 | 114600 | 7377549200 | 55700 | 55800 | 55800 | 55700 | 147 |
| 524 | 20230731 | 114500 | 7369348800 | 55800 | 55700 | 55800 | 55700 | 197 |
| 525 | 20230731 | 114400 | 7358356400 | 55800 | 55800 | 55800 | 55700 | 305 |
| 526 | 20230731 | 114300 | 7341339200 | 55800 | 55800 | 55800 | 55700 | 425 |
| 527 | 20230731 | 114200 | 7317636000 | 55800 | 55800 | 55800 | 55800 | 164 |
| 528 | 20230731 | 114100 | 7308484800 | 55800 | 55800 | 55800 | 55800 | 1801 |
| 529 | 20230731 | 114000 | 7207989000 | 55700 | 55800 | 55900 | 55700 | 160 |
| 530 | 20230731 | 113900 | 7199068100 | 55800 | 55800 | 55900 | 55800 | 272 |
| 531 | 20230731 | 113800 | 7183890400 | 55800 | 56000 | 56000 | 55800 | 1172 |
| 532 | 20230731 | 113700 | 7118470500 | 56000 | 56000 | 56000 | 55900 | 2731 |
| 533 | 20230731 | 113600 | 6965807400 | 56000 | 55900 | 56000 | 55900 | 206 |
| 534 | 20230731 | 113500 | 6954271500 | 56000 | 56000 | 56000 | 55900 | 86 |
| 535 | 20230731 | 113400 | 6949460300 | 56000 | 55900 | 56000 | 55900 | 226 |
| 536 | 20230731 | 113300 | 6936825300 | 55900 | 55900 | 56000 | 55900 | 546 |
| 537 | 20230731 | 113200 | 6906303800 | 55900 | 55900 | 56000 | 55900 | 495 |
| 538 | 20230731 | 113100 | 6878633100 | 56000 | 56000 | 56000 | 56000 | 42 |
| 539 | 20230731 | 113000 | 6876281100 | 56000 | 56000 | 56000 | 56000 | 5 |
| 540 | 20230731 | 112900 | 6876001100 | 56000 | 56000 | 56100 | 55900 | 1247 |
| 541 | 20230731 | 112800 | 6806269000 | 56000 | 56000 | 56100 | 56000 | 493 |
| 542 | 20230731 | 112700 | 6778659600 | 56000 | 56100 | 56100 | 56000 | 844 |
| 543 | 20230731 | 112600 | 6731384200 | 56200 | 56000 | 56200 | 56000 | 648 |
| 544 | 20230731 | 112500 | 6695013000 | 56100 | 56100 | 56200 | 56000 | 293 |
| 545 | 20230731 | 112400 | 6678575900 | 56100 | 56100 | 56100 | 56000 | 187 |
| 546 | 20230731 | 112300 | 6668095200 | 56100 | 56100 | 56200 | 56100 | 711 |
| 547 | 20230731 | 112200 | 6628208000 | 56100 | 56100 | 56100 | 56000 | 110 |
| 548 | 20230731 | 112100 | 6622037100 | 56000 | 56000 | 56100 | 56000 | 801 |
| 549 | 20230731 | 112000 | 6577178600 | 56000 | 55900 | 56000 | 55900 | 688 |
| 550 | 20230731 | 111900 | 6538667200 | 55900 | 55900 | 56000 | 55900 | 185 |
| 551 | 20230731 | 111800 | 6528325600 | 55900 | 56000 | 56000 | 55900 | 189 |
| 552 | 20230731 | 111700 | 6517754300 | 55900 | 55900 | 56000 | 55900 | 111 |
| 553 | 20230731 | 111600 | 6511549100 | 56000 | 56000 | 56000 | 55900 | 236 |
| 554 | 20230731 | 111500 | 6498347100 | 56000 | 56000 | 56000 | 55900 | 283 |
| 555 | 20230731 | 111400 | 6482524200 | 55900 | 55900 | 56000 | 55900 | 178 |
| 556 | 20230731 | 111300 | 6472573900 | 55900 | 56000 | 56000 | 55900 | 216 |
| 557 | 20230731 | 111200 | 6460488100 | 56000 | 55900 | 56000 | 55900 | 232 |
| 558 | 20230731 | 111100 | 6447506000 | 56000 | 55900 | 56000 | 55900 | 32 |
| 559 | 20230731 | 111000 | 6445715100 | 56000 | 56000 | 56000 | 55900 | 115 |
| 560 | 20230731 | 110900 | 6439283300 | 56000 | 55900 | 56000 | 55900 | 396 |
| 561 | 20230731 | 110800 | 6417137400 | 55900 | 55900 | 56000 | 55900 | 134 |
| 562 | 20230731 | 110700 | 6409637500 | 55900 | 55900 | 56000 | 55900 | 24 |
| 563 | 20230731 | 110600 | 6408293700 | 55900 | 55900 | 55900 | 55900 | 550 |
| 564 | 20230731 | 110500 | 6377548700 | 55800 | 55800 | 55800 | 55800 | 120 |
| 565 | 20230731 | 110400 | 6370852700 | 55900 | 55800 | 55900 | 55800 | 7 |
| 566 | 20230731 | 110300 | 6370461800 | 55800 | 55800 | 55900 | 55700 | 285 |
| 567 | 20230731 | 110200 | 6354557900 | 55800 | 55700 | 55800 | 55700 | 710 |
| 568 | 20230731 | 110100 | 6315002500 | 55700 | 55700 | 55700 | 55600 | 129 |
| 569 | 20230731 | 110000 | 6307827200 | 55700 | 55800 | 55800 | 55700 | 449 |
| 570 | 20230731 | 105900 | 6282795600 | 55800 | 55800 | 55800 | 55800 | 11 |
| 571 | 20230731 | 105800 | 6282181800 | 55800 | 55800 | 55900 | 55800 | 280 |
| 572 | 20230731 | 105700 | 6266552800 | 55900 | 55700 | 55900 | 55700 | 1091 |
| 573 | 20230731 | 105600 | 6205688500 | 55600 | 55600 | 55700 | 55600 | 921 |
| 574 | 20230731 | 105500 | 6154477300 | 55600 | 55600 | 55700 | 55600 | 74 |
| 575 | 20230731 | 105400 | 6150362700 | 55600 | 55600 | 55800 | 55600 | 701 |
| 576 | 20230731 | 105300 | 6111304500 | 55600 | 55700 | 55700 | 55600 | 237 |
| 577 | 20230731 | 105200 | 6098114500 | 55600 | 55700 | 55800 | 55600 | 221 |
| 578 | 20230731 | 105100 | 6085817200 | 55700 | 55900 | 55900 | 55700 | 656 |
| 579 | 20230731 | 105000 | 6049234800 | 55800 | 55800 | 55900 | 55800 | 207 |
| 580 | 20230731 | 104900 | 6037680400 | 55900 | 55800 | 55900 | 55800 | 194 |
| 581 | 20230731 | 104800 | 6026855100 | 55900 | 55800 | 55900 | 55800 | 162 |
| 582 | 20230731 | 104700 | 6017814700 | 55800 | 55800 | 55900 | 55800 | 291 |
| 583 | 20230731 | 104600 | 6001554600 | 55900 | 56000 | 56000 | 55800 | 717 |
| 584 | 20230731 | 104500 | 5961415300 | 55800 | 55900 | 56000 | 55800 | 630 |
| 585 | 20230731 | 104400 | 5926230500 | 55900 | 56000 | 56000 | 55800 | 188 |
| 586 | 20230731 | 104300 | 5915716700 | 55900 | 55900 | 55900 | 55900 | 115 |
| 587 | 20230731 | 104200 | 5909288200 | 56000 | 55900 | 56000 | 55900 | 369 |
| 588 | 20230731 | 104100 | 5888661000 | 55900 | 55900 | 56000 | 55900 | 199 |
| 589 | 20230731 | 104000 | 5877528600 | 55900 | 55800 | 56000 | 55700 | 1047 |
| 590 | 20230731 | 103900 | 5819047200 | 55800 | 55900 | 55900 | 55800 | 362 |
| 591 | 20230731 | 103800 | 5798832500 | 55900 | 56000 | 56000 | 55800 | 469 |
| 592 | 20230731 | 103700 | 5772621200 | 55800 | 55900 | 56000 | 55800 | 791 |
| 593 | 20230731 | 103600 | 5728406700 | 55900 | 56000 | 56000 | 55900 | 321 |
| 594 | 20230731 | 103500 | 5710462700 | 55900 | 55800 | 56000 | 55800 | 167 |
| 595 | 20230731 | 103400 | 5701129500 | 56000 | 55900 | 56000 | 55800 | 603 |
| 596 | 20230731 | 103300 | 5667423600 | 55900 | 56000 | 56000 | 55900 | 412 |
| 597 | 20230731 | 103200 | 5644383800 | 56000 | 56000 | 56100 | 56000 | 615 |
| 598 | 20230731 | 103100 | 5609943700 | 56000 | 56100 | 56100 | 56000 | 396 |
| 599 | 20230731 | 103000 | 5587732000 | 56200 | 56200 | 56200 | 56100 | 574 |
| 600 | 20230731 | 102900 | 5555486800 | 56200 | 56200 | 56200 | 56100 | 743 |
| 601 | 20230731 | 102800 | 5513731000 | 56200 | 56200 | 56300 | 56100 | 911 |
| 602 | 20230731 | 102700 | 5462535700 | 56200 | 56100 | 56200 | 56100 | 792 |
| 603 | 20230731 | 102600 | 5418072000 | 56100 | 56000 | 56100 | 56000 | 420 |
| 604 | 20230731 | 102500 | 5394514700 | 56000 | 56100 | 56100 | 56000 | 921 |
| 605 | 20230731 | 102400 | 5342933200 | 56100 | 56200 | 56300 | 56100 | 1947 |
| 606 | 20230731 | 102300 | 5233567200 | 56200 | 55900 | 56200 | 55900 | 2747 |
| 607 | 20230731 | 102200 | 5079771500 | 55900 | 55800 | 55900 | 55800 | 453 |
| 608 | 20230731 | 102100 | 5054464300 | 55800 | 55700 | 55800 | 55700 | 903 |
| 609 | 20230731 | 102000 | 5004092400 | 55700 | 55800 | 55800 | 55700 | 117 |
| 610 | 20230731 | 101900 | 4997573500 | 55700 | 55700 | 55700 | 55700 | 50 |
| 611 | 20230731 | 101800 | 4994788500 | 55700 | 55800 | 55800 | 55700 | 85 |
| 612 | 20230731 | 101700 | 4990048300 | 55800 | 55800 | 55800 | 55700 | 1241 |
| 613 | 20230731 | 101600 | 4920833600 | 55800 | 55800 | 55800 | 55700 | 86 |
| 614 | 20230731 | 101500 | 4916036200 | 55800 | 55800 | 55800 | 55700 | 247 |
| 615 | 20230731 | 101400 | 4902263200 | 55800 | 55700 | 55800 | 55600 | 393 |
| 616 | 20230731 | 101300 | 4880381800 | 55700 | 55800 | 55800 | 55600 | 411 |
| 617 | 20230731 | 101200 | 4857487600 | 55700 | 55800 | 55800 | 55700 | 425 |
| 618 | 20230731 | 101100 | 4833810400 | 55800 | 55700 | 55800 | 55700 | 740 |
| 619 | 20230731 | 101000 | 4792585500 | 55700 | 55700 | 55700 | 55600 | 718 |
| 620 | 20230731 | 100900 | 4752595800 | 55700 | 55700 | 55800 | 55600 | 597 |
| 621 | 20230731 | 100800 | 4719339600 | 55700 | 55700 | 55700 | 55600 | 473 |
| 622 | 20230731 | 100700 | 4693005000 | 55700 | 55700 | 55800 | 55600 | 485 |
| 623 | 20230731 | 100600 | 4665982400 | 55600 | 55700 | 55800 | 55600 | 816 |
| 624 | 20230731 | 100500 | 4620537700 | 55700 | 55700 | 55700 | 55700 | 188 |
| 625 | 20230731 | 100400 | 4610066100 | 55700 | 55600 | 55700 | 55600 | 352 |
| 626 | 20230731 | 100300 | 4590460900 | 55600 | 55700 | 55700 | 55600 | 648 |
| 627 | 20230731 | 100200 | 4554412600 | 55700 | 55700 | 55700 | 55700 | 50 |
| 628 | 20230731 | 100100 | 4551627600 | 55700 | 55700 | 55700 | 55600 | 826 |
| 629 | 20230731 | 100000 | 4505619500 | 55600 | 55400 | 55600 | 55400 | 450 |
| 630 | 20230731 | 095900 | 4480605400 | 55600 | 55600 | 55600 | 55600 | 27 |
| 631 | 20230731 | 095800 | 4479104200 | 55600 | 55500 | 55600 | 55500 | 422 |
| 632 | 20230731 | 095700 | 4455677200 | 55500 | 55400 | 55500 | 55300 | 691 |
| 633 | 20230731 | 095600 | 4417360200 | 55400 | 55400 | 55500 | 55300 | 504 |
| 634 | 20230731 | 095500 | 4389447700 | 55400 | 55400 | 55500 | 55300 | 689 |
| 635 | 20230731 | 095400 | 4351277100 | 55400 | 55400 | 55500 | 55400 | 363 |
| 636 | 20230731 | 095300 | 4331158300 | 55400 | 55400 | 55500 | 55400 | 248 |
| 637 | 20230731 | 095200 | 4317405300 | 55400 | 55500 | 55500 | 55300 | 162 |
| 638 | 20230731 | 095100 | 4308438900 | 55300 | 55300 | 55500 | 55200 | 419 |
| 639 | 20230731 | 095000 | 4285269000 | 55300 | 55400 | 55400 | 55200 | 818 |
| 640 | 20230731 | 094900 | 4240037300 | 55400 | 55400 | 55400 | 55300 | 571 |
| 641 | 20230731 | 094800 | 4208416000 | 55400 | 55400 | 55600 | 55400 | 991 |
| 642 | 20230731 | 094700 | 4153399800 | 55400 | 55500 | 55500 | 55300 | 2443 |
| 643 | 20230731 | 094600 | 4017952000 | 55500 | 55600 | 55700 | 55500 | 884 |
| 644 | 20230731 | 094500 | 3968812300 | 55600 | 55600 | 55700 | 55600 | 579 |
| 645 | 20230731 | 094400 | 3936608700 | 55600 | 55500 | 55600 | 55500 | 553 |
| 646 | 20230731 | 094300 | 3905870700 | 55500 | 55600 | 55600 | 55500 | 478 |
| 647 | 20230731 | 094200 | 3879294300 | 55600 | 55700 | 55700 | 55600 | 354 |
| 648 | 20230731 | 094100 | 3859611600 | 55700 | 55700 | 55900 | 55700 | 1981 |
| 649 | 20230731 | 094000 | 3749144700 | 55700 | 55400 | 55700 | 55400 | 558 |
| 650 | 20230731 | 093900 | 3718128200 | 55400 | 55400 | 55500 | 55300 | 1091 |
| 651 | 20230731 | 093800 | 3657703600 | 55500 | 55400 | 55500 | 55200 | 1277 |
| 652 | 20230731 | 093700 | 3587018400 | 55300 | 55500 | 55500 | 55300 | 765 |
| 653 | 20230731 | 093600 | 3544622400 | 55600 | 55500 | 55600 | 55500 | 491 |
| 654 | 20230731 | 093500 | 3517342100 | 55600 | 55600 | 55700 | 55600 | 471 |
| 655 | 20230731 | 093400 | 3491144700 | 55600 | 55300 | 55700 | 55200 | 1055 |
| 656 | 20230731 | 093300 | 3432549000 | 55400 | 55200 | 55400 | 55100 | 812 |
| 657 | 20230731 | 093200 | 3387663200 | 55200 | 55100 | 55200 | 55000 | 929 |
| 658 | 20230731 | 093100 | 3336452500 | 55100 | 55000 | 55100 | 54900 | 493 |
| 659 | 20230731 | 093000 | 3309329600 | 55000 | 54800 | 55000 | 54800 | 1071 |
| 660 | 20230731 | 092900 | 3250559000 | 54800 | 54700 | 54800 | 54700 | 807 |
| 661 | 20230731 | 092800 | 3206341700 | 54800 | 55000 | 55000 | 54700 | 3996 |
| 662 | 20230731 | 092700 | 2987267900 | 55000 | 55000 | 55000 | 54900 | 295 |
| 663 | 20230731 | 092600 | 2971055400 | 55000 | 55100 | 55100 | 54800 | 1582 |
| 664 | 20230731 | 092500 | 2884161700 | 55100 | 55000 | 55100 | 54900 | 328 |
| 665 | 20230731 | 092400 | 2866106400 | 55100 | 55100 | 55200 | 55000 | 581 |
| 666 | 20230731 | 092300 | 2834121700 | 55000 | 54900 | 55300 | 54900 | 1017 |
| 667 | 20230731 | 092200 | 2778162000 | 54900 | 54900 | 55000 | 54700 | 1929 |
| 668 | 20230731 | 092100 | 2672370600 | 54900 | 55000 | 55100 | 54900 | 721 |
| 669 | 20230731 | 092000 | 2632758800 | 55100 | 55100 | 55100 | 54900 | 599 |
| 670 | 20230731 | 091900 | 2599808000 | 55000 | 55200 | 55200 | 54500 | 6044 |
| 671 | 20230731 | 091800 | 2269067700 | 55200 | 55400 | 55500 | 54700 | 8971 |
| 672 | 20230731 | 091700 | 1774990400 | 55400 | 55300 | 55700 | 55300 | 1929 |
| 673 | 20230731 | 091600 | 1668097100 | 55400 | 55300 | 55400 | 55200 | 1079 |
| 674 | 20230731 | 091500 | 1608421500 | 55200 | 55300 | 55300 | 55200 | 1417 |
| 675 | 20230731 | 091400 | 1530153100 | 55200 | 55400 | 55600 | 55200 | 3170 |
| 676 | 20230731 | 091300 | 1354897900 | 55300 | 55600 | 55700 | 55300 | 1250 |
| 677 | 20230731 | 091200 | 1285590100 | 55600 | 55400 | 55700 | 55300 | 4086 |
| 678 | 20230731 | 091100 | 1058878100 | 55600 | 55500 | 55700 | 55300 | 1624 |
| 679 | 20230731 | 091000 | 968798800 | 55700 | 55700 | 55800 | 55500 | 1515 |
| 680 | 20230731 | 090900 | 884492300 | 55700 | 55800 | 55900 | 55700 | 1204 |
| 681 | 20230731 | 090800 | 817340200 | 55700 | 55700 | 55800 | 55700 | 692 |
| 682 | 20230731 | 090700 | 778787900 | 55600 | 55400 | 55600 | 55400 | 676 |
| 683 | 20230731 | 090600 | 741289100 | 55300 | 55400 | 55400 | 55300 | 531 |
| 684 | 20230731 | 090500 | 711874100 | 55300 | 55600 | 55600 | 55300 | 1175 |
| 685 | 20230731 | 090400 | 646718400 | 55500 | 55600 | 55600 | 55500 | 708 |
| 686 | 20230731 | 090300 | 607370400 | 55500 | 55600 | 55600 | 55500 | 482 |
| 687 | 20230731 | 090200 | 580596300 | 55600 | 55700 | 55700 | 55500 | 1057 |
| 688 | 20230731 | 090100 | 521812000 | 55700 | 55700 | 55700 | 55600 | 893 |
| 689 | 20230731 | 090000 | 472122700 | 55600 | 55700 | 55800 | 55600 | 8413 |