34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 3 | 20230725 | 202600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230725 | 202500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230725 | 202400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230725 | 202300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230725 | 202200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230725 | 202100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230725 | 202000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230725 | 201900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230725 | 201800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230725 | 201700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230725 | 201600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230725 | 201500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230725 | 201400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230725 | 201300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230725 | 201200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230725 | 201100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230725 | 201000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230725 | 200900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230725 | 200800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230725 | 200700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230725 | 200600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230725 | 200500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230725 | 200400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230725 | 200300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230725 | 200200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230725 | 200100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230725 | 200000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230725 | 195900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230725 | 195800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230725 | 195700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 33 | 20230725 | 195600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230725 | 195500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230725 | 195400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230725 | 195300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230725 | 195200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230725 | 195100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230725 | 195000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230725 | 194900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230725 | 194800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230725 | 194700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230725 | 194600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230725 | 194500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230725 | 194400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230725 | 194300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230725 | 194200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230725 | 194100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230725 | 194000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230725 | 193900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230725 | 193800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230725 | 193700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230725 | 193600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230725 | 193500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230725 | 193400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230725 | 193300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230725 | 193200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230725 | 193100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230725 | 193000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230725 | 192900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230725 | 192800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230725 | 192700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 63 | 20230725 | 192600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230725 | 192500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230725 | 192400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230725 | 192300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230725 | 192200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230725 | 192100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230725 | 192000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230725 | 191900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230725 | 191800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230725 | 191700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230725 | 191600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230725 | 191500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230725 | 191400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230725 | 191300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230725 | 191200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230725 | 191100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230725 | 191000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230725 | 190900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230725 | 190800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230725 | 190700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230725 | 190600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230725 | 190500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230725 | 190400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230725 | 190300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230725 | 190200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230725 | 190100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230725 | 190000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230725 | 185900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230725 | 185800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230725 | 185700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 93 | 20230725 | 185600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230725 | 185500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230725 | 185400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230725 | 185300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230725 | 185200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230725 | 185100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230725 | 185000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230725 | 184900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230725 | 184800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230725 | 184700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230725 | 184600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230725 | 184500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230725 | 184400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230725 | 184300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230725 | 184200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230725 | 184100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230725 | 184000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230725 | 183900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230725 | 183800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230725 | 183700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230725 | 183600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230725 | 183500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230725 | 183400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230725 | 183300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230725 | 183200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230725 | 183100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230725 | 183000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230725 | 182900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230725 | 182800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230725 | 182700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 123 | 20230725 | 182600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230725 | 182500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230725 | 182400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230725 | 182300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230725 | 182200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230725 | 182100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230725 | 182000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230725 | 181900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230725 | 181800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230725 | 181700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230725 | 181600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230725 | 181500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230725 | 181400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230725 | 181300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230725 | 181200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230725 | 181100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230725 | 181000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230725 | 180900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230725 | 180800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230725 | 180700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230725 | 180600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230725 | 180500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230725 | 180400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230725 | 180300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230725 | 180200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230725 | 180100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230725 | 180000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230725 | 175900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230725 | 175800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230725 | 175700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 153 | 20230725 | 175600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230725 | 175500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230725 | 175400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230725 | 175300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230725 | 175200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230725 | 175100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230725 | 175000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230725 | 174900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230725 | 174800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230725 | 174700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230725 | 174600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230725 | 174500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230725 | 174400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230725 | 174300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230725 | 174200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230725 | 174100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230725 | 174000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230725 | 173900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230725 | 173800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230725 | 173700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230725 | 173600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230725 | 173500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230725 | 173400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230725 | 173300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230725 | 173200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230725 | 173100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230725 | 173000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230725 | 172900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230725 | 172800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230725 | 172700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 183 | 20230725 | 172600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230725 | 172500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230725 | 172400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230725 | 172300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230725 | 172200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230725 | 172100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230725 | 172000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230725 | 171900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230725 | 171800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230725 | 171700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230725 | 171600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230725 | 171500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230725 | 171400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230725 | 171300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230725 | 171200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230725 | 171100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230725 | 171000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230725 | 170900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230725 | 170800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230725 | 170700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230725 | 170600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230725 | 170500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230725 | 170400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230725 | 170300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230725 | 170200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230725 | 170100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230725 | 170000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230725 | 165900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230725 | 165800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230725 | 165700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 213 | 20230725 | 165600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230725 | 165500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230725 | 165400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230725 | 165300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230725 | 165200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230725 | 165100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230725 | 165000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230725 | 164900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230725 | 164800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230725 | 164700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230725 | 164600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230725 | 164500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230725 | 164400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230725 | 164300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230725 | 164200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230725 | 164100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230725 | 164000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230725 | 163900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230725 | 163800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230725 | 163700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230725 | 163600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230725 | 163500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230725 | 163400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230725 | 163300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230725 | 163200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230725 | 163100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230725 | 163000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230725 | 162900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230725 | 162800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230725 | 162700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 243 | 20230725 | 162600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230725 | 162500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230725 | 162400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230725 | 162300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230725 | 162200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230725 | 162100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230725 | 162000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230725 | 161900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230725 | 161800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230725 | 161700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230725 | 161600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230725 | 161500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230725 | 161400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230725 | 161300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230725 | 161200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230725 | 161100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230725 | 161000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230725 | 160900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230725 | 160800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230725 | 160700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20230725 | 160600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20230725 | 160500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20230725 | 160400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20230725 | 160300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20230725 | 160200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20230725 | 160100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230725 | 160000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230725 | 155900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230725 | 155800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230725 | 155700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 273 | 20230725 | 155600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230725 | 155500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230725 | 155400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230725 | 155300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230725 | 155200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230725 | 155100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20230725 | 155000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230725 | 154900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20230725 | 154800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20230725 | 154700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20230725 | 154600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20230725 | 154500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20230725 | 154400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20230725 | 154300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20230725 | 154200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20230725 | 154100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20230725 | 154000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20230725 | 153900 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20230725 | 153800 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20230725 | 153700 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20230725 | 153600 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20230725 | 153500 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20230725 | 153400 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20230725 | 153300 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20230725 | 153200 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20230725 | 153100 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20230725 | 153000 | 1792905265 | 4200 | 4200 | 4200 | 4200 | 3979 |
| 300 | 20230725 | 152900 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20230725 | 152800 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20230725 | 152700 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 303 | 20230725 | 152600 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20230725 | 152500 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20230725 | 152400 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20230725 | 152300 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 307 | 20230725 | 152200 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 308 | 20230725 | 152100 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 309 | 20230725 | 152000 | 1776193465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20230725 | 151900 | 1776193465 | 4215 | 4215 | 4215 | 4195 | 231 |
| 311 | 20230725 | 151800 | 1775220125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 312 | 20230725 | 151700 | 1775220125 | 4215 | 4215 | 4215 | 4215 | 62 |
| 313 | 20230725 | 151600 | 1774958795 | 4215 | 4215 | 4215 | 4215 | 100 |
| 314 | 20230725 | 151500 | 1774537295 | 4215 | 4210 | 4215 | 4210 | 2020 |
| 315 | 20230725 | 151400 | 1766033045 | 4215 | 4210 | 4215 | 4210 | 150 |
| 316 | 20230725 | 151300 | 1765400805 | 4180 | 4195 | 4195 | 4180 | 139 |
| 317 | 20230725 | 151200 | 1764819755 | 4220 | 4180 | 4220 | 4180 | 1106 |
| 318 | 20230725 | 151100 | 1760196170 | 4180 | 4190 | 4190 | 4180 | 1753 |
| 319 | 20230725 | 151000 | 1752864155 | 4190 | 4195 | 4195 | 4190 | 3311 |
| 320 | 20230725 | 150900 | 1738983565 | 4200 | 4220 | 4220 | 4200 | 508 |
| 321 | 20230725 | 150800 | 1736846945 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20230725 | 150700 | 1736846945 | 4230 | 4230 | 4230 | 4230 | 254 |
| 323 | 20230725 | 150600 | 1735772525 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20230725 | 150500 | 1735772525 | 4230 | 4230 | 4230 | 4230 | 944 |
| 325 | 20230725 | 150400 | 1731779405 | 4230 | 4230 | 4230 | 4200 | 42 |
| 326 | 20230725 | 150300 | 1731601775 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20230725 | 150200 | 1731601775 | 4230 | 4230 | 4230 | 4230 | 20 |
| 328 | 20230725 | 150100 | 1731517175 | 4230 | 4230 | 4230 | 4230 | 11 |
| 329 | 20230725 | 150000 | 1731470645 | 4200 | 4200 | 4200 | 4200 | 493 |
| 330 | 20230725 | 145900 | 1729400045 | 4205 | 4225 | 4225 | 4200 | 2580 |
| 331 | 20230725 | 145800 | 1718529250 | 4230 | 4235 | 4235 | 4230 | 540 |
| 332 | 20230725 | 145700 | 1716244755 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20230725 | 145600 | 1716244755 | 4240 | 4240 | 4240 | 4240 | 505 |
| 334 | 20230725 | 145500 | 1714103555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20230725 | 145400 | 1714103555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20230725 | 145300 | 1714103555 | 4250 | 4235 | 4250 | 4230 | 320 |
| 337 | 20230725 | 145200 | 1712745520 | 4235 | 4235 | 4235 | 4235 | 33 |
| 338 | 20230725 | 145100 | 1712605765 | 4250 | 4250 | 4250 | 4250 | 7 |
| 339 | 20230725 | 145000 | 1712576015 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20230725 | 144900 | 1712576015 | 4250 | 4250 | 4250 | 4250 | 1050 |
| 341 | 20230725 | 144800 | 1708113515 | 4250 | 4250 | 4250 | 4250 | 1071 |
| 342 | 20230725 | 144700 | 1703561765 | 4250 | 4250 | 4250 | 4250 | 11 |
| 343 | 20230725 | 144600 | 1703515015 | 4230 | 4250 | 4250 | 4230 | 207 |
| 344 | 20230725 | 144500 | 1702635285 | 4250 | 4250 | 4250 | 4245 | 311 |
| 345 | 20230725 | 144400 | 1701314535 | 4250 | 4250 | 4250 | 4250 | 23 |
| 346 | 20230725 | 144300 | 1701216785 | 4250 | 4235 | 4250 | 4220 | 1318 |
| 347 | 20230725 | 144200 | 1695624525 | 4240 | 4245 | 4250 | 4240 | 77 |
| 348 | 20230725 | 144100 | 1695297800 | 4240 | 4230 | 4240 | 4230 | 102 |
| 349 | 20230725 | 144000 | 1694865920 | 4230 | 4230 | 4230 | 4230 | 2546 |
| 350 | 20230725 | 143900 | 1684096340 | 4230 | 4210 | 4230 | 4210 | 8601 |
| 351 | 20230725 | 143800 | 1647726165 | 4210 | 4210 | 4210 | 4210 | 76 |
| 352 | 20230725 | 143700 | 1647406205 | 4210 | 4200 | 4210 | 4200 | 796 |
| 353 | 20230725 | 143600 | 1644061465 | 4200 | 4200 | 4200 | 4200 | 51 |
| 354 | 20230725 | 143500 | 1643847265 | 4200 | 4210 | 4210 | 4200 | 1201 |
| 355 | 20230725 | 143400 | 1638803045 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20230725 | 143300 | 1638803045 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20230725 | 143200 | 1638803045 | 4200 | 4200 | 4200 | 4200 | 15 |
| 358 | 20230725 | 143100 | 1638740045 | 4205 | 4195 | 4205 | 4195 | 201 |
| 359 | 20230725 | 143000 | 1637896835 | 4215 | 4215 | 4215 | 4215 | 0 |
| 360 | 20230725 | 142900 | 1637896835 | 4215 | 4215 | 4215 | 4215 | 1 |
| 361 | 20230725 | 142800 | 1637892620 | 4190 | 4190 | 4190 | 4190 | 400 |
| 362 | 20230725 | 142700 | 1636216620 | 4185 | 4190 | 4190 | 4185 | 43 |
| 363 | 20230725 | 142600 | 1636036505 | 4190 | 4205 | 4205 | 4190 | 2421 |
| 364 | 20230725 | 142500 | 1625877540 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20230725 | 142400 | 1625877540 | 4220 | 4215 | 4220 | 4215 | 50 |
| 366 | 20230725 | 142300 | 1625666590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 367 | 20230725 | 142200 | 1625666590 | 4200 | 4200 | 4200 | 4200 | 10 |
| 368 | 20230725 | 142100 | 1625624590 | 4200 | 4210 | 4210 | 4200 | 700 |
| 369 | 20230725 | 142000 | 1622684185 | 4225 | 4225 | 4225 | 4225 | 4 |
| 370 | 20230725 | 141900 | 1622667285 | 4225 | 4225 | 4225 | 4225 | 24 |
| 371 | 20230725 | 141800 | 1622565885 | 4225 | 4225 | 4225 | 4225 | 5 |
| 372 | 20230725 | 141700 | 1622544760 | 4230 | 4210 | 4230 | 4210 | 275 |
| 373 | 20230725 | 141600 | 1621384390 | 4210 | 4210 | 4210 | 4210 | 0 |
| 374 | 20230725 | 141500 | 1621384390 | 4210 | 4210 | 4210 | 4210 | 9 |
| 375 | 20230725 | 141400 | 1621346500 | 4210 | 4200 | 4210 | 4195 | 270 |
| 376 | 20230725 | 141300 | 1620213320 | 4190 | 4190 | 4190 | 4190 | 0 |
| 377 | 20230725 | 141200 | 1620213320 | 4190 | 4195 | 4195 | 4190 | 1161 |
| 378 | 20230725 | 141100 | 1615347970 | 4195 | 4205 | 4205 | 4195 | 2000 |
| 379 | 20230725 | 141000 | 1606957470 | 4210 | 4210 | 4210 | 4210 | 2 |
| 380 | 20230725 | 140900 | 1606949050 | 4205 | 4195 | 4210 | 4185 | 5773 |
| 381 | 20230725 | 140800 | 1582741070 | 4195 | 4200 | 4200 | 4195 | 1425 |
| 382 | 20230725 | 140700 | 1576761820 | 4205 | 4200 | 4205 | 4195 | 1010 |
| 383 | 20230725 | 140600 | 1572517170 | 4205 | 4210 | 4210 | 4205 | 606 |
| 384 | 20230725 | 140500 | 1569967330 | 4215 | 4220 | 4220 | 4215 | 486 |
| 385 | 20230725 | 140400 | 1567917160 | 4225 | 4235 | 4235 | 4225 | 244 |
| 386 | 20230725 | 140300 | 1566885725 | 4230 | 4240 | 4240 | 4230 | 1007 |
| 387 | 20230725 | 140200 | 1562623765 | 4240 | 4240 | 4240 | 4240 | 52 |
| 388 | 20230725 | 140100 | 1562403285 | 4240 | 4240 | 4255 | 4240 | 559 |
| 389 | 20230725 | 140000 | 1560033110 | 4240 | 4235 | 4240 | 4230 | 441 |
| 390 | 20230725 | 135900 | 1558166420 | 4240 | 4230 | 4240 | 4225 | 3013 |
| 391 | 20230725 | 135800 | 1545422020 | 4225 | 4250 | 4250 | 4225 | 1842 |
| 392 | 20230725 | 135700 | 1537604835 | 4245 | 4275 | 4275 | 4240 | 18324 |
| 393 | 20230725 | 135600 | 1459496360 | 4275 | 4275 | 4275 | 4265 | 8967 |
| 394 | 20230725 | 135500 | 1421221205 | 4275 | 4270 | 4285 | 4270 | 10002 |
| 395 | 20230725 | 135400 | 1378413455 | 4265 | 4270 | 4270 | 4265 | 2991 |
| 396 | 20230725 | 135300 | 1365655030 | 4270 | 4270 | 4270 | 4270 | 859 |
| 397 | 20230725 | 135200 | 1361987100 | 4275 | 4275 | 4280 | 4275 | 1359 |
| 398 | 20230725 | 135100 | 1356176875 | 4275 | 4275 | 4275 | 4270 | 2078 |
| 399 | 20230725 | 135000 | 1347300565 | 4275 | 4275 | 4275 | 4275 | 10 |
| 400 | 20230725 | 134900 | 1347257815 | 4270 | 4270 | 4270 | 4270 | 0 |
| 401 | 20230725 | 134800 | 1347257815 | 4270 | 4270 | 4275 | 4270 | 226 |
| 402 | 20230725 | 134700 | 1346292660 | 4275 | 4270 | 4275 | 4270 | 310 |
| 403 | 20230725 | 134600 | 1344968760 | 4270 | 4270 | 4270 | 4270 | 0 |
| 404 | 20230725 | 134500 | 1344968760 | 4270 | 4270 | 4270 | 4270 | 1315 |
| 405 | 20230725 | 134400 | 1339353710 | 4270 | 4270 | 4270 | 4270 | 215 |
| 406 | 20230725 | 134300 | 1338435660 | 4270 | 4275 | 4280 | 4270 | 1045 |
| 407 | 20230725 | 134200 | 1333967985 | 4275 | 4270 | 4275 | 4265 | 1985 |
| 408 | 20230725 | 134100 | 1325488730 | 4265 | 4275 | 4280 | 4265 | 4645 |
| 409 | 20230725 | 134000 | 1305656645 | 4280 | 4275 | 4280 | 4275 | 1054 |
| 410 | 20230725 | 133900 | 1301149520 | 4280 | 4275 | 4280 | 4275 | 652 |
| 411 | 20230725 | 133800 | 1298361725 | 4280 | 4275 | 4280 | 4275 | 1299 |
| 412 | 20230725 | 133700 | 1292808000 | 4270 | 4270 | 4270 | 4270 | 304 |
| 413 | 20230725 | 133600 | 1291509920 | 4270 | 4275 | 4275 | 4270 | 813 |
| 414 | 20230725 | 133500 | 1288038360 | 4275 | 4275 | 4275 | 4270 | 2493 |
| 415 | 20230725 | 133400 | 1277383235 | 4275 | 4255 | 4275 | 4250 | 4822 |
| 416 | 20230725 | 133300 | 1256807205 | 4255 | 4255 | 4255 | 4255 | 555 |
| 417 | 20230725 | 133200 | 1254445680 | 4240 | 4250 | 4250 | 4240 | 1878 |
| 418 | 20230725 | 133100 | 1246467220 | 4250 | 4245 | 4250 | 4245 | 345 |
| 419 | 20230725 | 133000 | 1245000980 | 4240 | 4235 | 4240 | 4235 | 33 |
| 420 | 20230725 | 132900 | 1244861075 | 4230 | 4230 | 4230 | 4230 | 501 |
| 421 | 20230725 | 132800 | 1242741845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 422 | 20230725 | 132700 | 1242741845 | 4230 | 4225 | 4230 | 4225 | 639 |
| 423 | 20230725 | 132600 | 1240040875 | 4225 | 4225 | 4225 | 4225 | 100 |
| 424 | 20230725 | 132500 | 1239618375 | 4225 | 4210 | 4230 | 4180 | 1515 |
| 425 | 20230725 | 132400 | 1233236625 | 4210 | 4215 | 4215 | 4210 | 17 |
| 426 | 20230725 | 132300 | 1233165050 | 4230 | 4230 | 4230 | 4230 | 0 |
| 427 | 20230725 | 132200 | 1233165050 | 4230 | 4230 | 4230 | 4230 | 0 |
| 428 | 20230725 | 132100 | 1233165050 | 4230 | 4230 | 4230 | 4175 | 8238 |
| 429 | 20230725 | 132000 | 1198554520 | 4210 | 4220 | 4220 | 4210 | 1536 |
| 430 | 20230725 | 131900 | 1192085455 | 4215 | 4225 | 4225 | 4215 | 500 |
| 431 | 20230725 | 131800 | 1189976950 | 4225 | 4225 | 4225 | 4225 | 195 |
| 432 | 20230725 | 131700 | 1189153075 | 4225 | 4225 | 4225 | 4220 | 490 |
| 433 | 20230725 | 131600 | 1187085255 | 4220 | 4230 | 4230 | 4220 | 1444 |
| 434 | 20230725 | 131500 | 1180983455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 435 | 20230725 | 131400 | 1180983455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 436 | 20230725 | 131300 | 1180983455 | 4230 | 4230 | 4230 | 4230 | 69 |
| 437 | 20230725 | 131200 | 1180691585 | 4230 | 4230 | 4230 | 4230 | 300 |
| 438 | 20230725 | 131100 | 1179422585 | 4235 | 4235 | 4235 | 4235 | 97 |
| 439 | 20230725 | 131000 | 1179011790 | 4250 | 4250 | 4250 | 4250 | 1 |
| 440 | 20230725 | 130900 | 1179007540 | 4250 | 4250 | 4250 | 4250 | 84 |
| 441 | 20230725 | 130800 | 1178650540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 442 | 20230725 | 130700 | 1178650540 | 4250 | 4250 | 4250 | 4250 | 1177 |
| 443 | 20230725 | 130600 | 1173648290 | 4250 | 4250 | 4250 | 4250 | 12 |
| 444 | 20230725 | 130500 | 1173597290 | 4250 | 4250 | 4250 | 4250 | 117 |
| 445 | 20230725 | 130400 | 1173100040 | 4255 | 4255 | 4255 | 4255 | 727 |
| 446 | 20230725 | 130300 | 1170006655 | 4255 | 4250 | 4255 | 4250 | 110 |
| 447 | 20230725 | 130200 | 1169539105 | 4230 | 4255 | 4255 | 4230 | 510 |
| 448 | 20230725 | 130100 | 1167369305 | 4255 | 4255 | 4255 | 4250 | 603 |
| 449 | 20230725 | 130000 | 1164803555 | 4250 | 4225 | 4250 | 4225 | 3024 |
| 450 | 20230725 | 125900 | 1151966145 | 4225 | 4230 | 4230 | 4225 | 54 |
| 451 | 20230725 | 125800 | 1151737990 | 4230 | 4230 | 4230 | 4230 | 129 |
| 452 | 20230725 | 125700 | 1151192320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 453 | 20230725 | 125600 | 1151192320 | 4225 | 4225 | 4225 | 4225 | 0 |
| 454 | 20230725 | 125500 | 1151192320 | 4225 | 4230 | 4230 | 4225 | 1095 |
| 455 | 20230725 | 125400 | 1146562485 | 4230 | 4230 | 4230 | 4230 | 1 |
| 456 | 20230725 | 125300 | 1146558255 | 4230 | 4230 | 4230 | 4230 | 0 |
| 457 | 20230725 | 125200 | 1146558255 | 4230 | 4230 | 4230 | 4230 | 20 |
| 458 | 20230725 | 125100 | 1146473655 | 4230 | 4230 | 4230 | 4230 | 577 |
| 459 | 20230725 | 125000 | 1144032945 | 4230 | 4225 | 4230 | 4225 | 4 |
| 460 | 20230725 | 124900 | 1144016030 | 4225 | 4225 | 4225 | 4225 | 391 |
| 461 | 20230725 | 124800 | 1142364055 | 4225 | 4225 | 4225 | 4225 | 191 |
| 462 | 20230725 | 124700 | 1141557080 | 4225 | 4225 | 4225 | 4225 | 337 |
| 463 | 20230725 | 124600 | 1140133255 | 4230 | 4225 | 4230 | 4225 | 55 |
| 464 | 20230725 | 124500 | 1139900875 | 4230 | 4230 | 4230 | 4230 | 0 |
| 465 | 20230725 | 124400 | 1139900875 | 4230 | 4230 | 4230 | 4230 | 0 |
| 466 | 20230725 | 124300 | 1139900875 | 4230 | 4230 | 4230 | 4230 | 0 |
| 467 | 20230725 | 124200 | 1139900875 | 4230 | 4220 | 4230 | 4220 | 100 |
| 468 | 20230725 | 124100 | 1139477915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 469 | 20230725 | 124000 | 1139477915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 470 | 20230725 | 123900 | 1139477915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 471 | 20230725 | 123800 | 1139477915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 472 | 20230725 | 123700 | 1139477915 | 4220 | 4220 | 4220 | 4220 | 17 |
| 473 | 20230725 | 123600 | 1139406175 | 4220 | 4220 | 4220 | 4220 | 465 |
| 474 | 20230725 | 123500 | 1137443875 | 4220 | 4220 | 4220 | 4220 | 1 |
| 475 | 20230725 | 123400 | 1137439655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 476 | 20230725 | 123300 | 1137439655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 477 | 20230725 | 123200 | 1137439655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 478 | 20230725 | 123100 | 1137439655 | 4230 | 4230 | 4230 | 4230 | 102 |
| 479 | 20230725 | 123000 | 1137008195 | 4230 | 4230 | 4230 | 4230 | 64 |
| 480 | 20230725 | 122900 | 1136737475 | 4230 | 4230 | 4230 | 4230 | 100 |
| 481 | 20230725 | 122800 | 1136314475 | 4220 | 4220 | 4220 | 4220 | 30 |
| 482 | 20230725 | 122700 | 1136187875 | 4230 | 4220 | 4230 | 4215 | 600 |
| 483 | 20230725 | 122600 | 1133657170 | 4230 | 4230 | 4230 | 4230 | 90 |
| 484 | 20230725 | 122500 | 1133276470 | 4235 | 4220 | 4235 | 4215 | 1029 |
| 485 | 20230725 | 122400 | 1128919225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 486 | 20230725 | 122300 | 1128919225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 487 | 20230725 | 122200 | 1128919225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 488 | 20230725 | 122100 | 1128919225 | 4210 | 4210 | 4210 | 4210 | 24 |
| 489 | 20230725 | 122000 | 1128818185 | 4240 | 4240 | 4240 | 4240 | 0 |
| 490 | 20230725 | 121900 | 1128818185 | 4240 | 4240 | 4240 | 4210 | 4 |
| 491 | 20230725 | 121800 | 1128801285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 492 | 20230725 | 121700 | 1128801285 | 4210 | 4225 | 4225 | 4210 | 3913 |
| 493 | 20230725 | 121600 | 1112296230 | 4230 | 4230 | 4230 | 4230 | 244 |
| 494 | 20230725 | 121500 | 1111264110 | 4230 | 4230 | 4230 | 4230 | 100 |
| 495 | 20230725 | 121400 | 1110841110 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 496 | 20230725 | 121300 | 1106611110 | 4230 | 4230 | 4230 | 4230 | 8 |
| 497 | 20230725 | 121200 | 1106577270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 498 | 20230725 | 121100 | 1106577270 | 4230 | 4230 | 4230 | 4230 | 500 |
| 499 | 20230725 | 121000 | 1104462270 | 4230 | 4230 | 4230 | 4230 | 1005 |
| 500 | 20230725 | 120900 | 1100211120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 501 | 20230725 | 120800 | 1100211120 | 4240 | 4240 | 4240 | 4240 | 250 |
| 502 | 20230725 | 120700 | 1099151120 | 4240 | 4240 | 4250 | 4240 | 1580 |
| 503 | 20230725 | 120600 | 1092443850 | 4245 | 4235 | 4245 | 4235 | 110 |
| 504 | 20230725 | 120500 | 1091977920 | 4225 | 4225 | 4225 | 4225 | 0 |
| 505 | 20230725 | 120400 | 1091977920 | 4225 | 4225 | 4225 | 4225 | 200 |
| 506 | 20230725 | 120300 | 1091132920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 507 | 20230725 | 120200 | 1091132920 | 4245 | 4245 | 4250 | 4245 | 2003 |
| 508 | 20230725 | 120100 | 1082630180 | 4245 | 4245 | 4245 | 4245 | 0 |
| 509 | 20230725 | 120000 | 1082630180 | 4245 | 4245 | 4245 | 4245 | 0 |
| 510 | 20230725 | 115900 | 1082630180 | 4245 | 4230 | 4245 | 4230 | 160 |
| 511 | 20230725 | 115800 | 1081951385 | 4230 | 4230 | 4230 | 4230 | 23 |
| 512 | 20230725 | 115700 | 1081854095 | 4245 | 4240 | 4245 | 4240 | 86 |
| 513 | 20230725 | 115600 | 1081489400 | 4230 | 4230 | 4230 | 4230 | 7 |
| 514 | 20230725 | 115500 | 1081459790 | 4225 | 4245 | 4245 | 4225 | 65 |
| 515 | 20230725 | 115400 | 1081184865 | 4245 | 4220 | 4245 | 4220 | 203 |
| 516 | 20230725 | 115300 | 1080324040 | 4220 | 4220 | 4220 | 4220 | 926 |
| 517 | 20230725 | 115200 | 1076416320 | 4225 | 4230 | 4230 | 4225 | 10 |
| 518 | 20230725 | 115100 | 1076374025 | 4230 | 4240 | 4240 | 4230 | 101 |
| 519 | 20230725 | 115000 | 1075946785 | 4245 | 4230 | 4245 | 4230 | 364 |
| 520 | 20230725 | 114900 | 1074407050 | 4230 | 4245 | 4245 | 4230 | 208 |
| 521 | 20230725 | 114800 | 1073527180 | 4245 | 4230 | 4245 | 4230 | 3649 |
| 522 | 20230725 | 114700 | 1058070935 | 4225 | 4230 | 4235 | 4215 | 2725 |
| 523 | 20230725 | 114600 | 1046551250 | 4230 | 4200 | 4230 | 4200 | 3567 |
| 524 | 20230725 | 114500 | 1031524260 | 4195 | 4195 | 4195 | 4195 | 199 |
| 525 | 20230725 | 114400 | 1030689455 | 4185 | 4185 | 4185 | 4185 | 2 |
| 526 | 20230725 | 114300 | 1030681085 | 4180 | 4200 | 4200 | 4180 | 1530 |
| 527 | 20230725 | 114200 | 1024257085 | 4210 | 4205 | 4210 | 4205 | 210 |
| 528 | 20230725 | 114100 | 1023373905 | 4200 | 4185 | 4200 | 4185 | 4514 |
| 529 | 20230725 | 114000 | 1004434055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 530 | 20230725 | 113900 | 1004434055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 531 | 20230725 | 113800 | 1004434055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 532 | 20230725 | 113700 | 1004434055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 533 | 20230725 | 113600 | 1004434055 | 4185 | 4175 | 4185 | 4175 | 193 |
| 534 | 20230725 | 113500 | 1003628270 | 4175 | 4175 | 4175 | 4175 | 0 |
| 535 | 20230725 | 113400 | 1003628270 | 4175 | 4175 | 4175 | 4175 | 300 |
| 536 | 20230725 | 113300 | 1002375770 | 4175 | 4170 | 4175 | 4170 | 2614 |
| 537 | 20230725 | 113200 | 991470370 | 4170 | 4170 | 4170 | 4170 | 250 |
| 538 | 20230725 | 113100 | 990427870 | 4170 | 4170 | 4170 | 4170 | 147 |
| 539 | 20230725 | 113000 | 989814880 | 4170 | 4170 | 4175 | 4170 | 107 |
| 540 | 20230725 | 112900 | 989368680 | 4175 | 4175 | 4175 | 4175 | 0 |
| 541 | 20230725 | 112800 | 989368680 | 4175 | 4165 | 4175 | 4165 | 152 |
| 542 | 20230725 | 112700 | 988735580 | 4165 | 4165 | 4165 | 4165 | 1199 |
| 543 | 20230725 | 112600 | 983741745 | 4165 | 4175 | 4175 | 4165 | 626 |
| 544 | 20230725 | 112500 | 981133780 | 4185 | 4185 | 4185 | 4185 | 0 |
| 545 | 20230725 | 112400 | 981133780 | 4185 | 4185 | 4185 | 4185 | 0 |
| 546 | 20230725 | 112300 | 981133780 | 4185 | 4185 | 4185 | 4185 | 0 |
| 547 | 20230725 | 112200 | 981133780 | 4185 | 4185 | 4185 | 4185 | 1 |
| 548 | 20230725 | 112100 | 981129595 | 4185 | 4185 | 4185 | 4185 | 264 |
| 549 | 20230725 | 112000 | 980024755 | 4185 | 4185 | 4185 | 4185 | 56 |
| 550 | 20230725 | 111900 | 979790395 | 4185 | 4185 | 4185 | 4185 | 9 |
| 551 | 20230725 | 111800 | 979752730 | 4185 | 4185 | 4185 | 4185 | 0 |
| 552 | 20230725 | 111700 | 979752730 | 4185 | 4185 | 4185 | 4185 | 1 |
| 553 | 20230725 | 111600 | 979748545 | 4185 | 4185 | 4185 | 4185 | 10 |
| 554 | 20230725 | 111500 | 979706695 | 4195 | 4195 | 4195 | 4195 | 0 |
| 555 | 20230725 | 111400 | 979706695 | 4195 | 4195 | 4195 | 4195 | 11 |
| 556 | 20230725 | 111300 | 979660550 | 4170 | 4170 | 4170 | 4170 | 1559 |
| 557 | 20230725 | 111200 | 973159520 | 4170 | 4170 | 4170 | 4170 | 865 |
| 558 | 20230725 | 111100 | 969552470 | 4170 | 4170 | 4170 | 4170 | 0 |
| 559 | 20230725 | 111000 | 969552470 | 4170 | 4195 | 4195 | 4170 | 101 |
| 560 | 20230725 | 110900 | 969131275 | 4195 | 4195 | 4195 | 4195 | 0 |
| 561 | 20230725 | 110800 | 969131275 | 4195 | 4195 | 4195 | 4195 | 200 |
| 562 | 20230725 | 110700 | 968292275 | 4195 | 4170 | 4195 | 4170 | 111 |
| 563 | 20230725 | 110600 | 967829130 | 4170 | 4170 | 4170 | 4170 | 0 |
| 564 | 20230725 | 110500 | 967829130 | 4170 | 4170 | 4170 | 4170 | 6 |
| 565 | 20230725 | 110400 | 967804110 | 4180 | 4180 | 4180 | 4180 | 4429 |
| 566 | 20230725 | 110300 | 949290890 | 4170 | 4170 | 4170 | 4170 | 500 |
| 567 | 20230725 | 110200 | 947205890 | 4180 | 4180 | 4180 | 4180 | 2 |
| 568 | 20230725 | 110100 | 947197530 | 4170 | 4180 | 4180 | 4170 | 50 |
| 569 | 20230725 | 110000 | 946988830 | 4170 | 4170 | 4170 | 4170 | 1364 |
| 570 | 20230725 | 105900 | 941300950 | 4170 | 4170 | 4170 | 4170 | 147 |
| 571 | 20230725 | 105800 | 940687960 | 4170 | 4170 | 4170 | 4170 | 1500 |
| 572 | 20230725 | 105700 | 934432960 | 4170 | 4170 | 4170 | 4170 | 224 |
| 573 | 20230725 | 105600 | 933498880 | 4170 | 4170 | 4170 | 4170 | 0 |
| 574 | 20230725 | 105500 | 933498880 | 4170 | 4170 | 4170 | 4170 | 0 |
| 575 | 20230725 | 105400 | 933498880 | 4170 | 4170 | 4170 | 4170 | 0 |
| 576 | 20230725 | 105300 | 933498880 | 4170 | 4180 | 4180 | 4170 | 1906 |
| 577 | 20230725 | 105200 | 925545215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 578 | 20230725 | 105100 | 925545215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 579 | 20230725 | 105000 | 925545215 | 4200 | 4185 | 4200 | 4185 | 268 |
| 580 | 20230725 | 104900 | 924423485 | 4200 | 4200 | 4200 | 4200 | 0 |
| 581 | 20230725 | 104800 | 924423485 | 4200 | 4200 | 4200 | 4200 | 35 |
| 582 | 20230725 | 104700 | 924276485 | 4200 | 4200 | 4200 | 4200 | 12 |
| 583 | 20230725 | 104600 | 924226085 | 4200 | 4200 | 4200 | 4200 | 10 |
| 584 | 20230725 | 104500 | 924184085 | 4190 | 4190 | 4190 | 4190 | 0 |
| 585 | 20230725 | 104400 | 924184085 | 4190 | 4190 | 4190 | 4190 | 3 |
| 586 | 20230725 | 104300 | 924171515 | 4200 | 4200 | 4200 | 4200 | 0 |
| 587 | 20230725 | 104200 | 924171515 | 4200 | 4200 | 4200 | 4200 | 0 |
| 588 | 20230725 | 104100 | 924171515 | 4200 | 4200 | 4200 | 4200 | 0 |
| 589 | 20230725 | 104000 | 924171515 | 4200 | 4190 | 4200 | 4190 | 3372 |
| 590 | 20230725 | 103900 | 910041235 | 4175 | 4175 | 4175 | 4175 | 0 |
| 591 | 20230725 | 103800 | 910041235 | 4175 | 4175 | 4175 | 4175 | 27 |
| 592 | 20230725 | 103700 | 909928510 | 4175 | 4175 | 4175 | 4175 | 15 |
| 593 | 20230725 | 103600 | 909865885 | 4175 | 4175 | 4175 | 4175 | 56 |
| 594 | 20230725 | 103500 | 909632085 | 4175 | 4190 | 4190 | 4170 | 2001 |
| 595 | 20230725 | 103400 | 901273695 | 4180 | 4185 | 4185 | 4180 | 1687 |
| 596 | 20230725 | 103300 | 894221375 | 4185 | 4190 | 4190 | 4185 | 341 |
| 597 | 20230725 | 103200 | 892792605 | 4200 | 4195 | 4200 | 4195 | 80 |
| 598 | 20230725 | 103100 | 892456685 | 4195 | 4195 | 4195 | 4195 | 300 |
| 599 | 20230725 | 103000 | 891198185 | 4200 | 4205 | 4205 | 4200 | 240 |
| 600 | 20230725 | 102900 | 890189985 | 4205 | 4200 | 4205 | 4200 | 953 |
| 601 | 20230725 | 102800 | 886187330 | 4200 | 4200 | 4200 | 4200 | 0 |
| 602 | 20230725 | 102700 | 886187330 | 4200 | 4200 | 4200 | 4200 | 0 |
| 603 | 20230725 | 102600 | 886187330 | 4200 | 4200 | 4200 | 4200 | 17 |
| 604 | 20230725 | 102500 | 886115930 | 4185 | 4185 | 4185 | 4185 | 59 |
| 605 | 20230725 | 102400 | 885869015 | 4185 | 4170 | 4185 | 4170 | 1359 |
| 606 | 20230725 | 102300 | 880192980 | 4170 | 4170 | 4170 | 4170 | 750 |
| 607 | 20230725 | 102200 | 877065480 | 4170 | 4175 | 4175 | 4170 | 138 |
| 608 | 20230725 | 102100 | 876489965 | 4170 | 4175 | 4175 | 4170 | 567 |
| 609 | 20230725 | 102000 | 874124750 | 4175 | 4180 | 4180 | 4175 | 384 |
| 610 | 20230725 | 101900 | 872519840 | 4185 | 4200 | 4200 | 4185 | 450 |
| 611 | 20230725 | 101800 | 870636410 | 4190 | 4190 | 4190 | 4190 | 349 |
| 612 | 20230725 | 101700 | 869174100 | 4200 | 4200 | 4205 | 4195 | 1003 |
| 613 | 20230725 | 101600 | 864960790 | 4195 | 4190 | 4195 | 4190 | 1384 |
| 614 | 20230725 | 101500 | 859156590 | 4185 | 4170 | 4185 | 4170 | 3020 |
| 615 | 20230725 | 101400 | 846537180 | 4175 | 4160 | 4175 | 4160 | 711 |
| 616 | 20230725 | 101300 | 843573190 | 4170 | 4170 | 4170 | 4170 | 0 |
| 617 | 20230725 | 101200 | 843573190 | 4170 | 4170 | 4170 | 4170 | 142 |
| 618 | 20230725 | 101100 | 842981050 | 4170 | 4165 | 4170 | 4165 | 510 |
| 619 | 20230725 | 101000 | 840856850 | 4165 | 4150 | 4165 | 4135 | 1811 |
| 620 | 20230725 | 100900 | 833367360 | 4165 | 4165 | 4165 | 4150 | 35 |
| 621 | 20230725 | 100800 | 833221660 | 4130 | 4180 | 4180 | 4130 | 3008 |
| 622 | 20230725 | 100700 | 820770260 | 4180 | 4155 | 4180 | 4155 | 1011 |
| 623 | 20230725 | 100600 | 816569280 | 4185 | 4185 | 4185 | 4185 | 10 |
| 624 | 20230725 | 100500 | 816527430 | 4185 | 4175 | 4185 | 4175 | 21 |
| 625 | 20230725 | 100400 | 816439610 | 4185 | 4185 | 4185 | 4185 | 2426 |
| 626 | 20230725 | 100300 | 806286800 | 4170 | 4160 | 4170 | 4155 | 359 |
| 627 | 20230725 | 100200 | 804793425 | 4160 | 4170 | 4170 | 4160 | 130 |
| 628 | 20230725 | 100100 | 804252575 | 4180 | 4185 | 4185 | 4180 | 2077 |
| 629 | 20230725 | 100000 | 795570585 | 4170 | 4165 | 4190 | 4150 | 3584 |
| 630 | 20230725 | 095900 | 780659120 | 4160 | 4155 | 4165 | 4155 | 2364 |
| 631 | 20230725 | 095800 | 770832605 | 4155 | 4145 | 4155 | 4135 | 1651 |
| 632 | 20230725 | 095700 | 763984855 | 4135 | 4135 | 4135 | 4135 | 100 |
| 633 | 20230725 | 095600 | 763571355 | 4145 | 4145 | 4145 | 4140 | 312 |
| 634 | 20230725 | 095500 | 762279615 | 4125 | 4120 | 4145 | 4120 | 1635 |
| 635 | 20230725 | 095400 | 755540505 | 4120 | 4130 | 4135 | 4120 | 4629 |
| 636 | 20230725 | 095300 | 736437745 | 4130 | 4130 | 4130 | 4130 | 59 |
| 637 | 20230725 | 095200 | 736194075 | 4145 | 4145 | 4145 | 4145 | 300 |
| 638 | 20230725 | 095100 | 734950575 | 4145 | 4150 | 4150 | 4130 | 64 |
| 639 | 20230725 | 095000 | 734685740 | 4150 | 4125 | 4150 | 4125 | 617 |
| 640 | 20230725 | 094900 | 732140565 | 4155 | 4130 | 4155 | 4120 | 1714 |
| 641 | 20230725 | 094800 | 725071160 | 4130 | 4130 | 4155 | 4130 | 85 |
| 642 | 20230725 | 094700 | 724719310 | 4155 | 4155 | 4155 | 4155 | 221 |
| 643 | 20230725 | 094600 | 723801055 | 4125 | 4190 | 4190 | 4125 | 8346 |
| 644 | 20230725 | 094500 | 689144715 | 4200 | 4180 | 4210 | 4180 | 81 |
| 645 | 20230725 | 094400 | 688805835 | 4185 | 4180 | 4185 | 4180 | 359 |
| 646 | 20230725 | 094300 | 687303450 | 4185 | 4180 | 4185 | 4165 | 769 |
| 647 | 20230725 | 094200 | 684098810 | 4185 | 4160 | 4185 | 4160 | 1228 |
| 648 | 20230725 | 094100 | 678973780 | 4160 | 4185 | 4210 | 4160 | 7348 |
| 649 | 20230725 | 094000 | 648298225 | 4210 | 4210 | 4210 | 4190 | 517 |
| 650 | 20230725 | 093900 | 646131025 | 4215 | 4195 | 4215 | 4195 | 761 |
| 651 | 20230725 | 093800 | 642938410 | 4220 | 4220 | 4220 | 4220 | 11 |
| 652 | 20230725 | 093700 | 642891990 | 4210 | 4200 | 4220 | 4200 | 61 |
| 653 | 20230725 | 093600 | 642635320 | 4200 | 4200 | 4200 | 4185 | 2204 |
| 654 | 20230725 | 093500 | 633395675 | 4210 | 4210 | 4210 | 4210 | 100 |
| 655 | 20230725 | 093400 | 632974675 | 4220 | 4195 | 4220 | 4190 | 800 |
| 656 | 20230725 | 093300 | 629618660 | 4220 | 4220 | 4220 | 4220 | 0 |
| 657 | 20230725 | 093200 | 629618660 | 4220 | 4220 | 4220 | 4220 | 11 |
| 658 | 20230725 | 093100 | 629572240 | 4195 | 4220 | 4225 | 4195 | 101 |
| 659 | 20230725 | 093000 | 629147745 | 4200 | 4205 | 4205 | 4200 | 1473 |
| 660 | 20230725 | 092900 | 622955835 | 4230 | 4235 | 4240 | 4210 | 124 |
| 661 | 20230725 | 092800 | 622432250 | 4235 | 4190 | 4240 | 4190 | 1234 |
| 662 | 20230725 | 092700 | 617242110 | 4195 | 4190 | 4195 | 4190 | 271 |
| 663 | 20230725 | 092600 | 616106495 | 4190 | 4175 | 4190 | 4175 | 234 |
| 664 | 20230725 | 092500 | 615129380 | 4175 | 4195 | 4200 | 4175 | 1766 |
| 665 | 20230725 | 092400 | 607727955 | 4200 | 4180 | 4200 | 4170 | 239 |
| 666 | 20230725 | 092300 | 606729975 | 4200 | 4175 | 4200 | 4175 | 1059 |
| 667 | 20230725 | 092200 | 602307555 | 4175 | 4200 | 4200 | 4175 | 3815 |
| 668 | 20230725 | 092100 | 586352520 | 4185 | 4190 | 4190 | 4185 | 1081 |
| 669 | 20230725 | 092000 | 581824515 | 4185 | 4215 | 4250 | 4180 | 3644 |
| 670 | 20230725 | 091900 | 566506745 | 4230 | 4245 | 4250 | 4215 | 2895 |
| 671 | 20230725 | 091800 | 554274490 | 4215 | 4255 | 4260 | 4215 | 9935 |
| 672 | 20230725 | 091700 | 512205855 | 4255 | 4300 | 4300 | 4255 | 17258 |
| 673 | 20230725 | 091600 | 438451610 | 4290 | 4300 | 4310 | 4290 | 3288 |
| 674 | 20230725 | 091500 | 424313110 | 4300 | 4325 | 4325 | 4300 | 3218 |
| 675 | 20230725 | 091400 | 410450225 | 4325 | 4315 | 4325 | 4315 | 791 |
| 676 | 20230725 | 091300 | 407033440 | 4320 | 4315 | 4325 | 4315 | 2240 |
| 677 | 20230725 | 091200 | 397362720 | 4315 | 4320 | 4330 | 4305 | 1322 |
| 678 | 20230725 | 091100 | 391663305 | 4325 | 4325 | 4330 | 4320 | 14993 |
| 679 | 20230725 | 091000 | 326838820 | 4320 | 4320 | 4325 | 4315 | 1262 |
| 680 | 20230725 | 090900 | 321386980 | 4320 | 4310 | 4325 | 4310 | 6010 |
| 681 | 20230725 | 090800 | 295414510 | 4320 | 4320 | 4325 | 4285 | 4564 |
| 682 | 20230725 | 090700 | 275712885 | 4320 | 4270 | 4320 | 4270 | 2715 |
| 683 | 20230725 | 090600 | 264100470 | 4270 | 4270 | 4285 | 4270 | 5431 |
| 684 | 20230725 | 090500 | 240909790 | 4270 | 4285 | 4290 | 4270 | 5838 |
| 685 | 20230725 | 090400 | 215947610 | 4290 | 4325 | 4325 | 4290 | 12173 |
| 686 | 20230725 | 090300 | 163540590 | 4330 | 4335 | 4340 | 4320 | 9600 |
| 687 | 20230725 | 090200 | 121978905 | 4335 | 4305 | 4335 | 4305 | 8980 |
| 688 | 20230725 | 090100 | 83134285 | 4320 | 4330 | 4330 | 4300 | 3222 |
| 689 | 20230725 | 090000 | 69218330 | 4330 | 4295 | 4335 | 4295 | 16091 |