35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 3 | 20240930 | 205700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240930 | 205600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240930 | 205500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240930 | 205400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240930 | 205300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240930 | 205200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240930 | 205100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240930 | 205000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240930 | 204900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240930 | 204800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240930 | 204700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240930 | 204600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240930 | 204500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240930 | 204400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240930 | 204300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240930 | 204200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240930 | 204100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240930 | 204000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240930 | 203900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240930 | 203800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240930 | 203700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240930 | 203600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240930 | 203500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240930 | 203400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240930 | 203300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240930 | 203200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240930 | 203100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240930 | 203000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240930 | 202900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240930 | 202800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 33 | 20240930 | 202700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240930 | 202600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240930 | 202500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240930 | 202400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240930 | 202300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240930 | 202200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240930 | 202100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240930 | 202000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240930 | 201900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240930 | 201800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240930 | 201700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240930 | 201600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240930 | 201500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240930 | 201400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240930 | 201300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240930 | 201200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240930 | 201100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240930 | 201000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240930 | 200900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240930 | 200800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240930 | 200700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240930 | 200600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240930 | 200500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240930 | 200400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240930 | 200300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240930 | 200200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240930 | 200100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240930 | 200000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240930 | 195900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240930 | 195800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 63 | 20240930 | 195700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240930 | 195600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240930 | 195500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240930 | 195400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240930 | 195300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240930 | 195200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240930 | 195100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240930 | 195000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240930 | 194900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240930 | 194800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240930 | 194700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240930 | 194600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240930 | 194500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240930 | 194400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240930 | 194300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240930 | 194200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240930 | 194100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240930 | 194000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240930 | 193900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240930 | 193800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240930 | 193700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240930 | 193600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240930 | 193500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240930 | 193400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240930 | 193300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240930 | 193200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240930 | 193100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240930 | 193000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240930 | 192900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240930 | 192800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 93 | 20240930 | 192700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240930 | 192600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240930 | 192500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240930 | 192400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240930 | 192300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240930 | 192200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240930 | 192100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240930 | 192000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240930 | 191900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240930 | 191800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240930 | 191700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240930 | 191600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240930 | 191500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240930 | 191400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240930 | 191300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240930 | 191200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240930 | 191100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240930 | 191000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240930 | 190900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240930 | 190800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240930 | 190700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240930 | 190600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240930 | 190500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240930 | 190400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240930 | 190300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240930 | 190200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240930 | 190100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240930 | 190000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240930 | 185900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240930 | 185800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 123 | 20240930 | 185700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240930 | 185600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240930 | 185500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240930 | 185400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240930 | 185300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240930 | 185200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240930 | 185100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240930 | 185000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240930 | 184900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240930 | 184800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240930 | 184700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240930 | 184600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240930 | 184500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240930 | 184400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240930 | 184300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240930 | 184200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240930 | 184100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240930 | 184000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240930 | 183900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240930 | 183800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240930 | 183700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240930 | 183600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240930 | 183500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240930 | 183400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240930 | 183300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240930 | 183200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240930 | 183100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240930 | 183000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240930 | 182900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240930 | 182800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 153 | 20240930 | 182700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240930 | 182600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240930 | 182500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240930 | 182400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240930 | 182300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240930 | 182200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240930 | 182100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240930 | 182000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240930 | 181900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240930 | 181800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240930 | 181700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240930 | 181600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240930 | 181500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240930 | 181400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240930 | 181300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240930 | 181200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240930 | 181100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240930 | 181000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240930 | 180900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240930 | 180800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240930 | 180700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240930 | 180600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240930 | 180500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240930 | 180400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240930 | 180300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240930 | 180200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240930 | 180100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240930 | 180000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240930 | 175900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240930 | 175800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 183 | 20240930 | 175700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240930 | 175600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240930 | 175500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240930 | 175400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240930 | 175300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240930 | 175200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240930 | 175100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240930 | 175000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240930 | 174900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240930 | 174800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240930 | 174700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240930 | 174600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240930 | 174500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240930 | 174400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240930 | 174300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240930 | 174200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240930 | 174100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240930 | 174000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240930 | 173900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240930 | 173800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240930 | 173700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240930 | 173600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240930 | 173500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240930 | 173400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240930 | 173300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240930 | 173200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240930 | 173100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240930 | 173000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240930 | 172900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240930 | 172800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 213 | 20240930 | 172700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240930 | 172600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240930 | 172500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240930 | 172400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240930 | 172300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240930 | 172200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240930 | 172100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240930 | 172000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240930 | 171900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240930 | 171800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240930 | 171700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240930 | 171600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240930 | 171500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240930 | 171400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240930 | 171300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240930 | 171200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240930 | 171100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240930 | 171000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240930 | 170900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240930 | 170800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240930 | 170700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240930 | 170600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240930 | 170500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240930 | 170400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240930 | 170300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240930 | 170200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240930 | 170100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240930 | 170000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240930 | 165900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240930 | 165800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 243 | 20240930 | 165700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240930 | 165600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240930 | 165500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240930 | 165400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240930 | 165300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240930 | 165200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240930 | 165100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240930 | 165000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240930 | 164900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240930 | 164800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240930 | 164700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240930 | 164600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240930 | 164500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240930 | 164400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240930 | 164300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240930 | 164200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240930 | 164100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240930 | 164000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240930 | 163900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20240930 | 163800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20240930 | 163700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20240930 | 163600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20240930 | 163500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20240930 | 163400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20240930 | 163300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20240930 | 163200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20240930 | 163100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20240930 | 163000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20240930 | 162900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20240930 | 162800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 273 | 20240930 | 162700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20240930 | 162600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240930 | 162500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240930 | 162400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20240930 | 162300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20240930 | 162200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20240930 | 162100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20240930 | 162000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20240930 | 161900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20240930 | 161800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20240930 | 161700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20240930 | 161600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240930 | 161500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20240930 | 161400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240930 | 161300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20240930 | 161200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240930 | 161100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20240930 | 161000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20240930 | 160900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20240930 | 160800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20240930 | 160700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240930 | 160600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20240930 | 160500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20240930 | 160400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 297 | 20240930 | 160300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 298 | 20240930 | 160200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240930 | 160100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240930 | 160000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240930 | 155900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240930 | 155800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 303 | 20240930 | 155700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 304 | 20240930 | 155600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 305 | 20240930 | 155500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240930 | 155400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 307 | 20240930 | 155300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 308 | 20240930 | 155200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 309 | 20240930 | 155100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240930 | 155000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240930 | 154900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240930 | 154800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240930 | 154700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240930 | 154600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240930 | 154500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240930 | 154400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240930 | 154300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240930 | 154200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240930 | 154100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 320 | 20240930 | 154000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 321 | 20240930 | 153900 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 322 | 20240930 | 153800 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 323 | 20240930 | 153700 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 324 | 20240930 | 153600 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20240930 | 153500 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20240930 | 153400 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 327 | 20240930 | 153300 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 328 | 20240930 | 153200 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 329 | 20240930 | 153100 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20240930 | 153000 | 6979025280 | 5900 | 5900 | 5900 | 5900 | 27927 |
| 331 | 20240930 | 152900 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20240930 | 152800 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 333 | 20240930 | 152700 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 334 | 20240930 | 152600 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20240930 | 152500 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20240930 | 152400 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 337 | 20240930 | 152300 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 338 | 20240930 | 152200 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 339 | 20240930 | 152100 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 340 | 20240930 | 152000 | 6814255980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 341 | 20240930 | 151900 | 6814255980 | 5930 | 5920 | 5930 | 5910 | 3967 |
| 342 | 20240930 | 151800 | 6790791160 | 5930 | 5930 | 5930 | 5910 | 5517 |
| 343 | 20240930 | 151700 | 6758133540 | 5920 | 5940 | 5940 | 5910 | 5311 |
| 344 | 20240930 | 151600 | 6726738200 | 5910 | 5930 | 5940 | 5910 | 2731 |
| 345 | 20240930 | 151500 | 6710553660 | 5930 | 5930 | 5940 | 5910 | 5573 |
| 346 | 20240930 | 151400 | 6677525140 | 5940 | 5930 | 5940 | 5930 | 1955 |
| 347 | 20240930 | 151300 | 6665931970 | 5930 | 5930 | 5940 | 5930 | 2564 |
| 348 | 20240930 | 151200 | 6650724370 | 5920 | 5920 | 5930 | 5910 | 1077 |
| 349 | 20240930 | 151100 | 6644350730 | 5910 | 5940 | 5940 | 5910 | 1344 |
| 350 | 20240930 | 151000 | 6636393010 | 5920 | 5940 | 5940 | 5920 | 997 |
| 351 | 20240930 | 150900 | 6630486760 | 5930 | 5920 | 5930 | 5910 | 1950 |
| 352 | 20240930 | 150800 | 6618938840 | 5920 | 5920 | 5930 | 5910 | 1956 |
| 353 | 20240930 | 150700 | 6607360300 | 5920 | 5920 | 5930 | 5920 | 419 |
| 354 | 20240930 | 150600 | 6604879580 | 5920 | 5920 | 5930 | 5920 | 768 |
| 355 | 20240930 | 150500 | 6600330520 | 5920 | 5920 | 5920 | 5910 | 1237 |
| 356 | 20240930 | 150400 | 6593009480 | 5920 | 5920 | 5920 | 5910 | 1784 |
| 357 | 20240930 | 150300 | 6582450600 | 5910 | 5920 | 5920 | 5910 | 518 |
| 358 | 20240930 | 150200 | 6579388020 | 5910 | 5900 | 5910 | 5900 | 1434 |
| 359 | 20240930 | 150100 | 6570916500 | 5910 | 5910 | 5910 | 5900 | 2451 |
| 360 | 20240930 | 150000 | 6556453010 | 5910 | 5910 | 5910 | 5900 | 1477 |
| 361 | 20240930 | 145900 | 6547724440 | 5910 | 5910 | 5910 | 5900 | 1235 |
| 362 | 20240930 | 145800 | 6540434000 | 5910 | 5910 | 5910 | 5900 | 935 |
| 363 | 20240930 | 145700 | 6534915690 | 5910 | 5910 | 5910 | 5900 | 201 |
| 364 | 20240930 | 145600 | 6533728780 | 5910 | 5900 | 5910 | 5900 | 1828 |
| 365 | 20240930 | 145500 | 6522943210 | 5900 | 5910 | 5920 | 5900 | 1743 |
| 366 | 20240930 | 145400 | 6512647690 | 5910 | 5910 | 5920 | 5910 | 11420 |
| 367 | 20240930 | 145300 | 6445154890 | 5910 | 5920 | 5930 | 5910 | 3883 |
| 368 | 20240930 | 145200 | 6422171410 | 5930 | 5930 | 5930 | 5930 | 49 |
| 369 | 20240930 | 145100 | 6421880840 | 5930 | 5920 | 5930 | 5920 | 625 |
| 370 | 20240930 | 145000 | 6418175580 | 5920 | 5920 | 5920 | 5920 | 11 |
| 371 | 20240930 | 144900 | 6418110460 | 5930 | 5920 | 5930 | 5920 | 806 |
| 372 | 20240930 | 144800 | 6413331910 | 5920 | 5920 | 5930 | 5920 | 1710 |
| 373 | 20240930 | 144700 | 6403207510 | 5920 | 5920 | 5920 | 5920 | 2064 |
| 374 | 20240930 | 144600 | 6390988630 | 5930 | 5930 | 5930 | 5920 | 1076 |
| 375 | 20240930 | 144500 | 6384608950 | 5930 | 5930 | 5940 | 5930 | 947 |
| 376 | 20240930 | 144400 | 6378993230 | 5940 | 5930 | 5940 | 5930 | 820 |
| 377 | 20240930 | 144300 | 6374129430 | 5930 | 5930 | 5930 | 5930 | 50 |
| 378 | 20240930 | 144200 | 6373832930 | 5930 | 5940 | 5950 | 5930 | 458 |
| 379 | 20240930 | 144100 | 6371114090 | 5950 | 5950 | 5950 | 5940 | 1403 |
| 380 | 20240930 | 144000 | 6362779240 | 5950 | 5940 | 5950 | 5940 | 115 |
| 381 | 20240930 | 143900 | 6362095130 | 5940 | 5950 | 5950 | 5940 | 5 |
| 382 | 20240930 | 143800 | 6362065400 | 5950 | 5960 | 5960 | 5950 | 206 |
| 383 | 20240930 | 143700 | 6360837650 | 5960 | 5950 | 5960 | 5950 | 1657 |
| 384 | 20240930 | 143600 | 6350972460 | 5960 | 5950 | 5960 | 5950 | 81 |
| 385 | 20240930 | 143500 | 6350490250 | 5960 | 5950 | 5960 | 5940 | 1955 |
| 386 | 20240930 | 143400 | 6338860450 | 5950 | 5950 | 5950 | 5950 | 4 |
| 387 | 20240930 | 143300 | 6338836650 | 5950 | 5950 | 5960 | 5940 | 894 |
| 388 | 20240930 | 143200 | 6333513220 | 5940 | 5950 | 5960 | 5940 | 251 |
| 389 | 20240930 | 143100 | 6332020580 | 5960 | 5950 | 5960 | 5950 | 826 |
| 390 | 20240930 | 143000 | 6327103200 | 5950 | 5950 | 5950 | 5950 | 501 |
| 391 | 20240930 | 142900 | 6324122250 | 5940 | 5920 | 5950 | 5920 | 2697 |
| 392 | 20240930 | 142800 | 6308096670 | 5920 | 5930 | 5940 | 5920 | 1998 |
| 393 | 20240930 | 142700 | 6296251690 | 5930 | 5930 | 5940 | 5930 | 40 |
| 394 | 20240930 | 142600 | 6296014480 | 5920 | 5920 | 5940 | 5920 | 279 |
| 395 | 20240930 | 142500 | 6294360030 | 5930 | 5920 | 5930 | 5920 | 1031 |
| 396 | 20240930 | 142400 | 6288256230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 397 | 20240930 | 142300 | 6288256230 | 5920 | 5930 | 5930 | 5920 | 35 |
| 398 | 20240930 | 142200 | 6288048990 | 5920 | 5930 | 5930 | 5920 | 960 |
| 399 | 20240930 | 142100 | 6282365090 | 5940 | 5940 | 5940 | 5920 | 518 |
| 400 | 20240930 | 142000 | 6279298130 | 5940 | 5930 | 5940 | 5920 | 560 |
| 401 | 20240930 | 141900 | 6275980380 | 5930 | 5930 | 5940 | 5930 | 2936 |
| 402 | 20240930 | 141800 | 6258547680 | 5930 | 5930 | 5930 | 5930 | 659 |
| 403 | 20240930 | 141700 | 6254639810 | 5930 | 5940 | 5950 | 5930 | 1120 |
| 404 | 20240930 | 141600 | 6247989030 | 5950 | 5950 | 5950 | 5950 | 1 |
| 405 | 20240930 | 141500 | 6247983080 | 5950 | 5930 | 5950 | 5930 | 59 |
| 406 | 20240930 | 141400 | 6247633030 | 5930 | 5940 | 5940 | 5930 | 2434 |
| 407 | 20240930 | 141300 | 6233198170 | 5960 | 5940 | 5960 | 5940 | 337 |
| 408 | 20240930 | 141200 | 6231196190 | 5960 | 5950 | 5960 | 5950 | 6 |
| 409 | 20240930 | 141100 | 6231160480 | 5940 | 5940 | 5960 | 5940 | 720 |
| 410 | 20240930 | 141000 | 6226883110 | 5950 | 5950 | 5950 | 5950 | 46 |
| 411 | 20240930 | 140900 | 6226609410 | 5950 | 5940 | 5950 | 5940 | 197 |
| 412 | 20240930 | 140800 | 6225439200 | 5940 | 5930 | 5940 | 5920 | 5749 |
| 413 | 20240930 | 140700 | 6191342270 | 5930 | 5930 | 5930 | 5930 | 157 |
| 414 | 20240930 | 140600 | 6190411260 | 5920 | 5930 | 5930 | 5920 | 3128 |
| 415 | 20240930 | 140500 | 6171881850 | 5930 | 5930 | 5930 | 5930 | 3097 |
| 416 | 20240930 | 140400 | 6153516640 | 5930 | 5930 | 5930 | 5930 | 267 |
| 417 | 20240930 | 140300 | 6151933330 | 5930 | 5940 | 5940 | 5930 | 1786 |
| 418 | 20240930 | 140200 | 6141342160 | 5940 | 5950 | 5950 | 5940 | 2947 |
| 419 | 20240930 | 140100 | 6123836970 | 5950 | 5950 | 5950 | 5950 | 110 |
| 420 | 20240930 | 140000 | 6123182470 | 5940 | 5950 | 5960 | 5940 | 450 |
| 421 | 20240930 | 135900 | 6120501560 | 5960 | 5960 | 5960 | 5950 | 66 |
| 422 | 20240930 | 135800 | 6120108700 | 5940 | 5970 | 5970 | 5940 | 68 |
| 423 | 20240930 | 135700 | 6119703820 | 5940 | 5940 | 5940 | 5940 | 104 |
| 424 | 20240930 | 135600 | 6119086060 | 5940 | 5950 | 5950 | 5940 | 580 |
| 425 | 20240930 | 135500 | 6115639420 | 5950 | 5940 | 5950 | 5940 | 54 |
| 426 | 20240930 | 135400 | 6115318460 | 5940 | 5950 | 5970 | 5940 | 3091 |
| 427 | 20240930 | 135300 | 6096909800 | 5930 | 5930 | 5930 | 5920 | 11668 |
| 428 | 20240930 | 135200 | 6027756180 | 5930 | 5950 | 5950 | 5920 | 8346 |
| 429 | 20240930 | 135100 | 5978269120 | 5930 | 5940 | 5950 | 5930 | 6034 |
| 430 | 20240930 | 135000 | 5942453190 | 5940 | 5950 | 5950 | 5940 | 4635 |
| 431 | 20240930 | 134900 | 5914886400 | 5950 | 5950 | 5970 | 5950 | 3630 |
| 432 | 20240930 | 134800 | 5893284890 | 5960 | 5970 | 5970 | 5960 | 4815 |
| 433 | 20240930 | 134700 | 5864578630 | 5970 | 5980 | 5980 | 5970 | 314 |
| 434 | 20240930 | 134600 | 5862703740 | 5980 | 5970 | 5980 | 5960 | 960 |
| 435 | 20240930 | 134500 | 5856971750 | 5980 | 5980 | 5980 | 5970 | 1092 |
| 436 | 20240930 | 134400 | 5850446590 | 5980 | 5970 | 5980 | 5960 | 635 |
| 437 | 20240930 | 134300 | 5846656520 | 5970 | 5980 | 5980 | 5960 | 1612 |
| 438 | 20240930 | 134200 | 5837036150 | 5980 | 5980 | 5980 | 5980 | 0 |
| 439 | 20240930 | 134100 | 5837036150 | 5980 | 5980 | 5980 | 5980 | 70 |
| 440 | 20240930 | 134000 | 5836617550 | 5980 | 5970 | 5980 | 5970 | 221 |
| 441 | 20240930 | 133900 | 5835295980 | 5980 | 5980 | 5980 | 5980 | 17 |
| 442 | 20240930 | 133800 | 5835194320 | 5980 | 5960 | 5980 | 5960 | 97 |
| 443 | 20240930 | 133700 | 5834615700 | 5970 | 5980 | 5980 | 5960 | 4292 |
| 444 | 20240930 | 133600 | 5809021250 | 5970 | 5970 | 5970 | 5970 | 30 |
| 445 | 20240930 | 133500 | 5808842150 | 5970 | 5980 | 5980 | 5970 | 296 |
| 446 | 20240930 | 133400 | 5807074990 | 5980 | 5980 | 5980 | 5980 | 245 |
| 447 | 20240930 | 133300 | 5805609890 | 5970 | 5970 | 5970 | 5970 | 88 |
| 448 | 20240930 | 133200 | 5805084530 | 5960 | 5970 | 5990 | 5960 | 1283 |
| 449 | 20240930 | 133100 | 5797434970 | 5960 | 5980 | 5980 | 5960 | 2125 |
| 450 | 20240930 | 133000 | 5784742740 | 5980 | 5990 | 5990 | 5980 | 1590 |
| 451 | 20240930 | 132900 | 5775232200 | 5980 | 5980 | 5980 | 5980 | 367 |
| 452 | 20240930 | 132800 | 5773037540 | 5980 | 6000 | 6000 | 5980 | 3668 |
| 453 | 20240930 | 132700 | 5751075010 | 6000 | 5990 | 6000 | 5990 | 20 |
| 454 | 20240930 | 132600 | 5750955110 | 6000 | 6020 | 6020 | 6000 | 2241 |
| 455 | 20240930 | 132500 | 5737508890 | 6000 | 6020 | 6020 | 6000 | 198 |
| 456 | 20240930 | 132400 | 5736318080 | 6020 | 6010 | 6020 | 6010 | 753 |
| 457 | 20240930 | 132300 | 5731792540 | 6010 | 6010 | 6010 | 6010 | 2300 |
| 458 | 20240930 | 132200 | 5717969540 | 6020 | 6010 | 6030 | 6010 | 801 |
| 459 | 20240930 | 132100 | 5713144400 | 6030 | 6020 | 6030 | 6020 | 547 |
| 460 | 20240930 | 132000 | 5709846990 | 6020 | 6020 | 6030 | 6020 | 420 |
| 461 | 20240930 | 131900 | 5707318580 | 6020 | 6040 | 6040 | 6020 | 728 |
| 462 | 20240930 | 131800 | 5702935920 | 6030 | 6020 | 6030 | 6020 | 186 |
| 463 | 20240930 | 131700 | 5701816190 | 6020 | 6040 | 6040 | 6020 | 438 |
| 464 | 20240930 | 131600 | 5699179030 | 6040 | 6030 | 6040 | 6020 | 1458 |
| 465 | 20240930 | 131500 | 5690391830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 466 | 20240930 | 131400 | 5690391830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 467 | 20240930 | 131300 | 5690391830 | 6040 | 6040 | 6040 | 6030 | 381 |
| 468 | 20240930 | 131200 | 5688090690 | 6040 | 6040 | 6040 | 6040 | 501 |
| 469 | 20240930 | 131100 | 5685064650 | 6040 | 6040 | 6050 | 6040 | 214 |
| 470 | 20240930 | 131000 | 5683772080 | 6040 | 6040 | 6040 | 6040 | 20 |
| 471 | 20240930 | 130900 | 5683651280 | 6040 | 6030 | 6040 | 6030 | 567 |
| 472 | 20240930 | 130800 | 5680231680 | 6030 | 6050 | 6050 | 6030 | 82 |
| 473 | 20240930 | 130700 | 5679736950 | 6050 | 6030 | 6050 | 6030 | 3101 |
| 474 | 20240930 | 130600 | 5660982820 | 6040 | 6040 | 6040 | 6040 | 32 |
| 475 | 20240930 | 130500 | 5660789540 | 6040 | 6040 | 6040 | 6040 | 30 |
| 476 | 20240930 | 130400 | 5660608340 | 6040 | 6040 | 6040 | 6040 | 15 |
| 477 | 20240930 | 130300 | 5660517740 | 6030 | 6040 | 6040 | 6030 | 454 |
| 478 | 20240930 | 130200 | 5657780090 | 6040 | 6030 | 6040 | 6030 | 331 |
| 479 | 20240930 | 130100 | 5655780860 | 6030 | 6030 | 6030 | 6030 | 311 |
| 480 | 20240930 | 130000 | 5653905530 | 6030 | 6030 | 6030 | 6030 | 2 |
| 481 | 20240930 | 125900 | 5653893470 | 6030 | 6030 | 6030 | 6030 | 118 |
| 482 | 20240930 | 125800 | 5653181930 | 6020 | 6020 | 6020 | 6020 | 966 |
| 483 | 20240930 | 125700 | 5647366610 | 6010 | 6010 | 6010 | 6010 | 200 |
| 484 | 20240930 | 125600 | 5646164610 | 6010 | 6020 | 6020 | 6010 | 109 |
| 485 | 20240930 | 125500 | 5645508520 | 6020 | 6020 | 6020 | 6010 | 194 |
| 486 | 20240930 | 125400 | 5644341640 | 6020 | 6020 | 6020 | 6020 | 173 |
| 487 | 20240930 | 125300 | 5643300180 | 6030 | 6040 | 6040 | 6020 | 424 |
| 488 | 20240930 | 125200 | 5640747670 | 6020 | 6030 | 6030 | 6020 | 737 |
| 489 | 20240930 | 125100 | 5636305730 | 6030 | 6030 | 6030 | 6030 | 55 |
| 490 | 20240930 | 125000 | 5635974080 | 6030 | 6020 | 6030 | 6020 | 594 |
| 491 | 20240930 | 124900 | 5632398190 | 6020 | 6020 | 6020 | 6020 | 2 |
| 492 | 20240930 | 124800 | 5632386150 | 6020 | 6020 | 6020 | 6020 | 5 |
| 493 | 20240930 | 124700 | 5632356050 | 6020 | 6020 | 6020 | 6010 | 1101 |
| 494 | 20240930 | 124600 | 5625731980 | 6030 | 6030 | 6030 | 6030 | 1 |
| 495 | 20240930 | 124500 | 5625725950 | 6030 | 6030 | 6030 | 6030 | 100 |
| 496 | 20240930 | 124400 | 5625122950 | 6030 | 6030 | 6030 | 6030 | 866 |
| 497 | 20240930 | 124300 | 5619900970 | 6030 | 6040 | 6040 | 6030 | 2677 |
| 498 | 20240930 | 124200 | 5603740350 | 6040 | 6050 | 6050 | 6040 | 1213 |
| 499 | 20240930 | 124100 | 5596406710 | 6050 | 6050 | 6050 | 6050 | 12 |
| 500 | 20240930 | 124000 | 5596334110 | 6040 | 6030 | 6040 | 6030 | 1278 |
| 501 | 20240930 | 123900 | 5588616040 | 6030 | 6030 | 6030 | 6030 | 206 |
| 502 | 20240930 | 123800 | 5587373860 | 6030 | 6030 | 6030 | 6030 | 101 |
| 503 | 20240930 | 123700 | 5586764830 | 6040 | 6040 | 6040 | 6040 | 27 |
| 504 | 20240930 | 123600 | 5586601750 | 6050 | 6030 | 6050 | 6030 | 1097 |
| 505 | 20240930 | 123500 | 5579986220 | 6040 | 6030 | 6040 | 6020 | 1409 |
| 506 | 20240930 | 123400 | 5571484180 | 6020 | 6020 | 6030 | 6020 | 643 |
| 507 | 20240930 | 123300 | 5567613310 | 6040 | 6030 | 6040 | 6020 | 245 |
| 508 | 20240930 | 123200 | 5566137880 | 6030 | 6030 | 6030 | 6030 | 117 |
| 509 | 20240930 | 123100 | 5565432370 | 6030 | 6030 | 6030 | 6030 | 455 |
| 510 | 20240930 | 123000 | 5562688720 | 6030 | 6030 | 6040 | 6030 | 278 |
| 511 | 20240930 | 122900 | 5561012060 | 6050 | 6030 | 6060 | 6030 | 1301 |
| 512 | 20240930 | 122800 | 5553151920 | 6040 | 6040 | 6040 | 6040 | 23 |
| 513 | 20240930 | 122700 | 5553013000 | 6040 | 6030 | 6040 | 6030 | 17 |
| 514 | 20240930 | 122600 | 5552910480 | 6020 | 6020 | 6020 | 6020 | 137 |
| 515 | 20240930 | 122500 | 5552085740 | 6020 | 6010 | 6020 | 6010 | 387 |
| 516 | 20240930 | 122400 | 5549759570 | 6000 | 6000 | 6000 | 6000 | 478 |
| 517 | 20240930 | 122300 | 5546891570 | 6000 | 5990 | 6000 | 5990 | 590 |
| 518 | 20240930 | 122200 | 5543354590 | 5990 | 5990 | 5990 | 5990 | 6 |
| 519 | 20240930 | 122100 | 5543318650 | 5990 | 5990 | 5990 | 5980 | 1215 |
| 520 | 20240930 | 122000 | 5536045800 | 5990 | 5990 | 5990 | 5990 | 2 |
| 521 | 20240930 | 121900 | 5536033820 | 5980 | 6000 | 6000 | 5980 | 106 |
| 522 | 20240930 | 121800 | 5535398700 | 6000 | 6000 | 6000 | 6000 | 380 |
| 523 | 20240930 | 121700 | 5533118700 | 6010 | 6010 | 6010 | 6010 | 0 |
| 524 | 20240930 | 121600 | 5533118700 | 6010 | 5970 | 6010 | 5960 | 530 |
| 525 | 20240930 | 121500 | 5529958600 | 5970 | 6000 | 6000 | 5960 | 4314 |
| 526 | 20240930 | 121400 | 5504172380 | 6000 | 6000 | 6000 | 6000 | 250 |
| 527 | 20240930 | 121300 | 5502672380 | 6010 | 6010 | 6010 | 6000 | 72 |
| 528 | 20240930 | 121200 | 5502240160 | 6010 | 6010 | 6010 | 6010 | 50 |
| 529 | 20240930 | 121100 | 5501939660 | 6010 | 6000 | 6010 | 6000 | 149 |
| 530 | 20240930 | 121000 | 5501045650 | 6010 | 6000 | 6010 | 6000 | 43 |
| 531 | 20240930 | 120900 | 5500787620 | 6000 | 6000 | 6000 | 6000 | 200 |
| 532 | 20240930 | 120800 | 5499587620 | 6000 | 6000 | 6000 | 6000 | 30 |
| 533 | 20240930 | 120700 | 5499407620 | 6000 | 5990 | 6000 | 5990 | 1050 |
| 534 | 20240930 | 120600 | 5493108120 | 5980 | 5980 | 6000 | 5980 | 507 |
| 535 | 20240930 | 120500 | 5490076240 | 5980 | 5990 | 5990 | 5980 | 1631 |
| 536 | 20240930 | 120400 | 5480311140 | 6000 | 6000 | 6010 | 6000 | 1041 |
| 537 | 20240930 | 120300 | 5474065130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 538 | 20240930 | 120200 | 5474065130 | 6020 | 6020 | 6020 | 6020 | 2 |
| 539 | 20240930 | 120100 | 5474053090 | 6020 | 6000 | 6020 | 6000 | 111 |
| 540 | 20240930 | 120000 | 5473387070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 541 | 20240930 | 115900 | 5473387070 | 6020 | 6010 | 6020 | 6000 | 2374 |
| 542 | 20240930 | 115800 | 5459119860 | 6010 | 6010 | 6010 | 6010 | 20 |
| 543 | 20240930 | 115700 | 5458999660 | 6010 | 6000 | 6010 | 6000 | 323 |
| 544 | 20240930 | 115600 | 5457060050 | 6000 | 6000 | 6000 | 6000 | 1 |
| 545 | 20240930 | 115500 | 5457054050 | 5990 | 5990 | 5990 | 5990 | 534 |
| 546 | 20240930 | 115400 | 5453855390 | 5990 | 5990 | 5990 | 5990 | 312 |
| 547 | 20240930 | 115300 | 5451986510 | 5990 | 5990 | 5990 | 5990 | 587 |
| 548 | 20240930 | 115200 | 5448470380 | 5990 | 5990 | 5990 | 5990 | 731 |
| 549 | 20240930 | 115100 | 5444091690 | 5990 | 5990 | 5990 | 5990 | 647 |
| 550 | 20240930 | 115000 | 5440216160 | 5990 | 6000 | 6000 | 5990 | 275 |
| 551 | 20240930 | 114900 | 5438566510 | 6000 | 5990 | 6000 | 5990 | 112 |
| 552 | 20240930 | 114800 | 5437895510 | 5990 | 5990 | 5990 | 5990 | 1 |
| 553 | 20240930 | 114700 | 5437889520 | 5980 | 5990 | 5990 | 5980 | 116 |
| 554 | 20240930 | 114600 | 5437194700 | 5970 | 5970 | 5970 | 5970 | 50 |
| 555 | 20240930 | 114500 | 5436896200 | 5970 | 5970 | 5970 | 5970 | 0 |
| 556 | 20240930 | 114400 | 5436896200 | 5970 | 5990 | 5990 | 5970 | 3531 |
| 557 | 20240930 | 114300 | 5415777940 | 5990 | 5990 | 5990 | 5990 | 316 |
| 558 | 20240930 | 114200 | 5413885100 | 5990 | 5990 | 5990 | 5990 | 1194 |
| 559 | 20240930 | 114100 | 5406733040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 560 | 20240930 | 114000 | 5406733040 | 5990 | 5990 | 5990 | 5990 | 15 |
| 561 | 20240930 | 113900 | 5406643190 | 5990 | 5990 | 5990 | 5990 | 920 |
| 562 | 20240930 | 113800 | 5401132390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 563 | 20240930 | 113700 | 5401132390 | 5980 | 5990 | 5990 | 5980 | 1039 |
| 564 | 20240930 | 113600 | 5394915820 | 6000 | 6010 | 6010 | 5990 | 611 |
| 565 | 20240930 | 113500 | 5391248600 | 6010 | 6010 | 6010 | 6010 | 201 |
| 566 | 20240930 | 113400 | 5390040590 | 6010 | 6000 | 6010 | 6000 | 694 |
| 567 | 20240930 | 113300 | 5385876580 | 6000 | 6000 | 6000 | 6000 | 55 |
| 568 | 20240930 | 113200 | 5385546580 | 6000 | 6000 | 6000 | 5990 | 17 |
| 569 | 20240930 | 113100 | 5385444680 | 6000 | 6000 | 6000 | 6000 | 12 |
| 570 | 20240930 | 113000 | 5385372680 | 6000 | 6000 | 6000 | 5990 | 939 |
| 571 | 20240930 | 112900 | 5379738930 | 6000 | 5970 | 6000 | 5970 | 389 |
| 572 | 20240930 | 112800 | 5377411340 | 5990 | 5990 | 5990 | 5990 | 168 |
| 573 | 20240930 | 112700 | 5376405020 | 5970 | 5990 | 5990 | 5970 | 367 |
| 574 | 20240930 | 112600 | 5374207090 | 5990 | 5990 | 5990 | 5970 | 677 |
| 575 | 20240930 | 112500 | 5370161070 | 5980 | 5970 | 5980 | 5970 | 177 |
| 576 | 20240930 | 112400 | 5369102830 | 5970 | 5980 | 5980 | 5970 | 328 |
| 577 | 20240930 | 112300 | 5367143550 | 5980 | 5980 | 5980 | 5980 | 1 |
| 578 | 20240930 | 112200 | 5367137570 | 5980 | 5970 | 5980 | 5970 | 102 |
| 579 | 20240930 | 112100 | 5366528620 | 5970 | 5970 | 5980 | 5970 | 123 |
| 580 | 20240930 | 112000 | 5365794300 | 5970 | 5980 | 5980 | 5970 | 271 |
| 581 | 20240930 | 111900 | 5364175920 | 5980 | 5960 | 5980 | 5960 | 823 |
| 582 | 20240930 | 111800 | 5359267700 | 5960 | 5970 | 5970 | 5960 | 364 |
| 583 | 20240930 | 111700 | 5357095120 | 5970 | 5960 | 5970 | 5950 | 686 |
| 584 | 20240930 | 111600 | 5353005600 | 5960 | 5950 | 5960 | 5950 | 370 |
| 585 | 20240930 | 111500 | 5350802140 | 5950 | 5940 | 5950 | 5940 | 811 |
| 586 | 20240930 | 111400 | 5345982000 | 5940 | 5960 | 5960 | 5940 | 2727 |
| 587 | 20240930 | 111300 | 5329779090 | 5960 | 5950 | 5960 | 5950 | 322 |
| 588 | 20240930 | 111200 | 5327862230 | 5940 | 5950 | 5950 | 5940 | 1266 |
| 589 | 20240930 | 111100 | 5320341750 | 5940 | 5960 | 5960 | 5940 | 4788 |
| 590 | 20240930 | 111000 | 5291857980 | 5960 | 5960 | 5960 | 5960 | 776 |
| 591 | 20240930 | 110900 | 5287233020 | 5960 | 5960 | 5960 | 5960 | 762 |
| 592 | 20240930 | 110800 | 5282691500 | 5960 | 5950 | 5970 | 5950 | 1050 |
| 593 | 20240930 | 110700 | 5276425160 | 5960 | 5990 | 5990 | 5960 | 1282 |
| 594 | 20240930 | 110600 | 5268783240 | 5960 | 5960 | 5970 | 5960 | 4493 |
| 595 | 20240930 | 110500 | 5241992940 | 5970 | 5970 | 5970 | 5960 | 653 |
| 596 | 20240930 | 110400 | 5238096730 | 5970 | 5990 | 5990 | 5970 | 442 |
| 597 | 20240930 | 110300 | 5235457590 | 5990 | 5970 | 5990 | 5970 | 402 |
| 598 | 20240930 | 110200 | 5233057620 | 5960 | 5990 | 5990 | 5960 | 2827 |
| 599 | 20240930 | 110100 | 5216194990 | 5970 | 5980 | 5980 | 5970 | 2432 |
| 600 | 20240930 | 110000 | 5201675900 | 5970 | 5990 | 5990 | 5970 | 1034 |
| 601 | 20240930 | 105900 | 5195492160 | 5990 | 5990 | 5990 | 5970 | 77 |
| 602 | 20240930 | 105800 | 5195030970 | 5980 | 5980 | 5990 | 5970 | 1328 |
| 603 | 20240930 | 105700 | 5187088800 | 5990 | 5990 | 5990 | 5980 | 534 |
| 604 | 20240930 | 105600 | 5183895360 | 5990 | 5980 | 5990 | 5980 | 849 |
| 605 | 20240930 | 105500 | 5178818230 | 5980 | 5970 | 5980 | 5970 | 46 |
| 606 | 20240930 | 105400 | 5178543540 | 5970 | 6000 | 6000 | 5970 | 4145 |
| 607 | 20240930 | 105300 | 5153745860 | 6000 | 5990 | 6000 | 5980 | 528 |
| 608 | 20240930 | 105200 | 5150579510 | 5990 | 6010 | 6010 | 5980 | 1586 |
| 609 | 20240930 | 105100 | 5141093450 | 6010 | 6010 | 6010 | 5990 | 7787 |
| 610 | 20240930 | 105000 | 5094391810 | 6010 | 6010 | 6010 | 6000 | 1736 |
| 611 | 20240930 | 104900 | 5083971480 | 6010 | 6010 | 6010 | 6000 | 675 |
| 612 | 20240930 | 104800 | 5079919960 | 6010 | 6030 | 6030 | 6000 | 6034 |
| 613 | 20240930 | 104700 | 5043655190 | 6030 | 6030 | 6030 | 6020 | 2570 |
| 614 | 20240930 | 104600 | 5028181210 | 6030 | 6020 | 6030 | 6010 | 920 |
| 615 | 20240930 | 104500 | 5022642510 | 6020 | 6040 | 6040 | 6020 | 5806 |
| 616 | 20240930 | 104400 | 4987669100 | 6040 | 6050 | 6050 | 6030 | 497 |
| 617 | 20240930 | 104300 | 4984669850 | 6050 | 6040 | 6050 | 6030 | 746 |
| 618 | 20240930 | 104200 | 4980162250 | 6030 | 6030 | 6040 | 6030 | 603 |
| 619 | 20240930 | 104100 | 4976526130 | 6030 | 6040 | 6050 | 6020 | 2012 |
| 620 | 20240930 | 104000 | 4964395830 | 6060 | 6050 | 6060 | 6050 | 111 |
| 621 | 20240930 | 103900 | 4963724170 | 6060 | 6040 | 6060 | 6040 | 302 |
| 622 | 20240930 | 103800 | 4961899960 | 6060 | 6050 | 6060 | 6030 | 577 |
| 623 | 20240930 | 103700 | 4958413880 | 6040 | 6040 | 6050 | 6040 | 668 |
| 624 | 20240930 | 103600 | 4954379150 | 6050 | 6060 | 6060 | 6050 | 734 |
| 625 | 20240930 | 103500 | 4949938310 | 6060 | 6020 | 6060 | 6020 | 592 |
| 626 | 20240930 | 103400 | 4946356800 | 6020 | 6020 | 6030 | 6010 | 7596 |
| 627 | 20240930 | 103300 | 4900630960 | 6010 | 6030 | 6050 | 6010 | 1724 |
| 628 | 20240930 | 103200 | 4890246550 | 6020 | 6040 | 6050 | 6020 | 4954 |
| 629 | 20240930 | 103100 | 4860381110 | 6050 | 6060 | 6060 | 6040 | 119 |
| 630 | 20240930 | 103000 | 4859662110 | 6060 | 6050 | 6060 | 6040 | 1102 |
| 631 | 20240930 | 102900 | 4853004290 | 6060 | 6050 | 6060 | 6040 | 1159 |
| 632 | 20240930 | 102800 | 4845995200 | 6050 | 6040 | 6060 | 6040 | 464 |
| 633 | 20240930 | 102700 | 4843189750 | 6050 | 6030 | 6050 | 6030 | 1510 |
| 634 | 20240930 | 102600 | 4834074030 | 6030 | 6040 | 6040 | 6010 | 12529 |
| 635 | 20240930 | 102500 | 4758547200 | 6040 | 6060 | 6060 | 6040 | 3357 |
| 636 | 20240930 | 102400 | 4738243820 | 6060 | 6060 | 6070 | 6060 | 1205 |
| 637 | 20240930 | 102300 | 4730941440 | 6060 | 6070 | 6080 | 6060 | 3705 |
| 638 | 20240930 | 102200 | 4708467190 | 6070 | 6070 | 6070 | 6050 | 1838 |
| 639 | 20240930 | 102100 | 4697339880 | 6050 | 6090 | 6090 | 6050 | 16436 |
| 640 | 20240930 | 102000 | 4597616360 | 6090 | 6100 | 6100 | 6080 | 3460 |
| 641 | 20240930 | 101900 | 4576568250 | 6080 | 6090 | 6100 | 6080 | 6490 |
| 642 | 20240930 | 101800 | 4537027770 | 6100 | 6080 | 6100 | 6080 | 2718 |
| 643 | 20240930 | 101700 | 4520488360 | 6100 | 6100 | 6120 | 6080 | 1018 |
| 644 | 20240930 | 101600 | 4514280970 | 6100 | 6090 | 6100 | 6080 | 7158 |
| 645 | 20240930 | 101500 | 4470658340 | 6090 | 6100 | 6100 | 6090 | 838 |
| 646 | 20240930 | 101400 | 4465549550 | 6100 | 6080 | 6100 | 6080 | 3569 |
| 647 | 20240930 | 101300 | 4443822350 | 6090 | 6090 | 6100 | 6080 | 3623 |
| 648 | 20240930 | 101200 | 4421765180 | 6090 | 6100 | 6100 | 6090 | 2761 |
| 649 | 20240930 | 101100 | 4404924080 | 6110 | 6110 | 6110 | 6100 | 939 |
| 650 | 20240930 | 101000 | 4399188220 | 6110 | 6100 | 6110 | 6100 | 765 |
| 651 | 20240930 | 100900 | 4394515000 | 6100 | 6100 | 6110 | 6100 | 219 |
| 652 | 20240930 | 100800 | 4393177810 | 6110 | 6110 | 6110 | 6090 | 7856 |
| 653 | 20240930 | 100700 | 4345288530 | 6110 | 6130 | 6130 | 6110 | 1570 |
| 654 | 20240930 | 100600 | 4335687060 | 6120 | 6100 | 6120 | 6100 | 516 |
| 655 | 20240930 | 100500 | 4332532020 | 6100 | 6090 | 6110 | 6090 | 1691 |
| 656 | 20240930 | 100400 | 4322215990 | 6090 | 6120 | 6120 | 6090 | 21279 |
| 657 | 20240930 | 100300 | 4192367970 | 6130 | 6130 | 6140 | 6120 | 1566 |
| 658 | 20240930 | 100200 | 4182780510 | 6130 | 6140 | 6160 | 6130 | 2944 |
| 659 | 20240930 | 100100 | 4164707250 | 6160 | 6140 | 6160 | 6130 | 9375 |
| 660 | 20240930 | 100000 | 4107165330 | 6140 | 6140 | 6140 | 6130 | 2532 |
| 661 | 20240930 | 095900 | 4091637060 | 6140 | 6150 | 6160 | 6140 | 4027 |
| 662 | 20240930 | 095800 | 4066865310 | 6150 | 6150 | 6150 | 6130 | 3287 |
| 663 | 20240930 | 095700 | 4046684150 | 6150 | 6150 | 6160 | 6130 | 6693 |
| 664 | 20240930 | 095600 | 4005571060 | 6150 | 6170 | 6180 | 6150 | 11586 |
| 665 | 20240930 | 095500 | 3934196320 | 6170 | 6160 | 6200 | 6160 | 47031 |
| 666 | 20240930 | 095400 | 3643634220 | 6160 | 6090 | 6160 | 6090 | 23466 |
| 667 | 20240930 | 095300 | 3499665730 | 6090 | 6090 | 6100 | 6090 | 1771 |
| 668 | 20240930 | 095200 | 3488880320 | 6100 | 6110 | 6110 | 6100 | 5712 |
| 669 | 20240930 | 095100 | 3454034940 | 6110 | 6110 | 6110 | 6100 | 578 |
| 670 | 20240930 | 095000 | 3450504560 | 6110 | 6120 | 6120 | 6100 | 8291 |
| 671 | 20240930 | 094900 | 3399920730 | 6110 | 6120 | 6120 | 6100 | 1358 |
| 672 | 20240930 | 094800 | 3391622320 | 6110 | 6110 | 6110 | 6110 | 449 |
| 673 | 20240930 | 094700 | 3388878930 | 6110 | 6120 | 6120 | 6100 | 3344 |
| 674 | 20240930 | 094600 | 3368468330 | 6120 | 6120 | 6120 | 6100 | 3729 |
| 675 | 20240930 | 094500 | 3345679710 | 6120 | 6120 | 6120 | 6110 | 6411 |
| 676 | 20240930 | 094400 | 3306458620 | 6110 | 6110 | 6120 | 6110 | 3009 |
| 677 | 20240930 | 094300 | 3288073610 | 6120 | 6110 | 6120 | 6110 | 4298 |
| 678 | 20240930 | 094200 | 3261806080 | 6120 | 6100 | 6120 | 6100 | 793 |
| 679 | 20240930 | 094100 | 3256961350 | 6100 | 6110 | 6120 | 6100 | 2364 |
| 680 | 20240930 | 094000 | 3242512870 | 6110 | 6080 | 6110 | 6080 | 3753 |
| 681 | 20240930 | 093900 | 3219609470 | 6080 | 6120 | 6120 | 6080 | 7960 |
| 682 | 20240930 | 093800 | 3171024380 | 6120 | 6080 | 6140 | 6070 | 19380 |
| 683 | 20240930 | 093700 | 3052578570 | 6070 | 6080 | 6080 | 6070 | 4222 |
| 684 | 20240930 | 093600 | 3026919700 | 6080 | 6080 | 6090 | 6080 | 1821 |
| 685 | 20240930 | 093500 | 3015847690 | 6080 | 6090 | 6090 | 6080 | 3197 |
| 686 | 20240930 | 093400 | 2996380160 | 6090 | 6100 | 6100 | 6090 | 810 |
| 687 | 20240930 | 093300 | 2991447160 | 6090 | 6090 | 6100 | 6090 | 2416 |
| 688 | 20240930 | 093200 | 2976710840 | 6090 | 6090 | 6100 | 6080 | 1084 |
| 689 | 20240930 | 093100 | 2970105530 | 6090 | 6100 | 6100 | 6080 | 3451 |
| 690 | 20240930 | 093000 | 2949079740 | 6110 | 6100 | 6110 | 6090 | 4925 |
| 691 | 20240930 | 092900 | 2919032670 | 6110 | 6110 | 6120 | 6100 | 6567 |
| 692 | 20240930 | 092800 | 2878923370 | 6110 | 6110 | 6120 | 6100 | 13629 |
| 693 | 20240930 | 092700 | 2795597350 | 6100 | 6090 | 6100 | 6070 | 18946 |
| 694 | 20240930 | 092600 | 2680282590 | 6100 | 6090 | 6100 | 6080 | 2652 |
| 695 | 20240930 | 092500 | 2664110790 | 6080 | 6100 | 6100 | 6080 | 1536 |
| 696 | 20240930 | 092400 | 2654754160 | 6090 | 6110 | 6110 | 6090 | 3736 |
| 697 | 20240930 | 092300 | 2631946080 | 6110 | 6050 | 6120 | 6050 | 14430 |
| 698 | 20240930 | 092200 | 2543953400 | 6050 | 6060 | 6060 | 6040 | 7620 |
| 699 | 20240930 | 092100 | 2497843100 | 6060 | 6060 | 6070 | 6050 | 3364 |
| 700 | 20240930 | 092000 | 2477485650 | 6060 | 6060 | 6080 | 6050 | 8334 |
| 701 | 20240930 | 091900 | 2426970470 | 6070 | 6070 | 6080 | 6060 | 5429 |
| 702 | 20240930 | 091800 | 2394042240 | 6080 | 6080 | 6100 | 6050 | 9657 |
| 703 | 20240930 | 091700 | 2335374920 | 6080 | 6070 | 6090 | 6050 | 6886 |
| 704 | 20240930 | 091600 | 2293620060 | 6070 | 6090 | 6100 | 6070 | 13914 |
| 705 | 20240930 | 091500 | 2208989010 | 6100 | 6120 | 6130 | 6080 | 34643 |
| 706 | 20240930 | 091400 | 1997624530 | 6100 | 6110 | 6130 | 6100 | 21580 |
| 707 | 20240930 | 091300 | 1865739070 | 6110 | 6060 | 6120 | 6040 | 38140 |
| 708 | 20240930 | 091200 | 1633610290 | 6070 | 6010 | 6070 | 6000 | 22612 |
| 709 | 20240930 | 091100 | 1497377540 | 6010 | 6000 | 6040 | 6000 | 30084 |
| 710 | 20240930 | 091000 | 1316600420 | 6000 | 5950 | 6000 | 5920 | 14511 |
| 711 | 20240930 | 090900 | 1230116340 | 5950 | 5890 | 5950 | 5890 | 12868 |
| 712 | 20240930 | 090800 | 1153899080 | 5900 | 5870 | 5900 | 5860 | 8933 |
| 713 | 20240930 | 090700 | 1101411110 | 5870 | 5870 | 5880 | 5870 | 2124 |
| 714 | 20240930 | 090600 | 1088941920 | 5850 | 5870 | 5870 | 5850 | 15494 |
| 715 | 20240930 | 090500 | 998131430 | 5860 | 5880 | 5880 | 5830 | 30273 |
| 716 | 20240930 | 090400 | 820987230 | 5870 | 5880 | 5910 | 5870 | 11982 |
| 717 | 20240930 | 090300 | 750530170 | 5880 | 5910 | 5920 | 5870 | 30365 |
| 718 | 20240930 | 090200 | 571799090 | 5910 | 5910 | 5930 | 5900 | 12651 |
| 719 | 20240930 | 090100 | 497060980 | 5930 | 5930 | 5930 | 5900 | 13004 |
| 720 | 20240930 | 090000 | 420227010 | 5930 | 5930 | 5960 | 5900 | 70800 |