KissMeData/266870/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	203300	26238	741	741	741	741	14
3	20231027	203200	26238	741	741	741	741	0
4	20231027	203100	26238	741	741	741	741	0
5	20231027	203000	26238	741	741	741	741	0
6	20231027	202900	26238	741	741	741	741	0
7	20231027	202800	26238	741	741	741	741	0
8	20231027	202700	26238	741	741	741	741	0
9	20231027	202600	26238	741	741	741	741	0
10	20231027	202500	26238	741	741	741	741	0
11	20231027	202400	26238	741	741	741	741	0
12	20231027	202300	26238	741	741	741	741	0
13	20231027	202200	26238	741	741	741	741	0
14	20231027	202100	26238	741	741	741	741	0
15	20231027	202000	26238	741	741	741	741	0
16	20231027	201900	26238	741	741	741	741	0
17	20231027	201800	26238	741	741	741	741	0
18	20231027	201700	26238	741	741	741	741	0
19	20231027	201600	26238	741	741	741	741	0
20	20231027	201500	26238	741	741	741	741	0
21	20231027	201400	26238	741	741	741	741	0
22	20231027	201300	26238	741	741	741	741	0
23	20231027	201200	26238	741	741	741	741	0
24	20231027	201100	26238	741	741	741	741	0
25	20231027	201000	26238	741	741	741	741	0
26	20231027	200900	26238	741	741	741	741	0
27	20231027	200800	26238	741	741	741	741	0
28	20231027	200700	26238	741	741	741	741	0
29	20231027	200600	26238	741	741	741	741	0
30	20231027	200500	26238	741	741	741	741	0
31	20231027	200400	26238	741	741	741	741	0
32	20231027	200300	26238	741	741	741	741	14
33	20231027	200200	26238	741	741	741	741	0
34	20231027	200100	26238	741	741	741	741	0
35	20231027	200000	26238	741	741	741	741	0
36	20231027	195900	26238	741	741	741	741	0
37	20231027	195800	26238	741	741	741	741	0
38	20231027	195700	26238	741	741	741	741	0
39	20231027	195600	26238	741	741	741	741	0
40	20231027	195500	26238	741	741	741	741	0
41	20231027	195400	26238	741	741	741	741	0
42	20231027	195300	26238	741	741	741	741	0
43	20231027	195200	26238	741	741	741	741	0
44	20231027	195100	26238	741	741	741	741	0
45	20231027	195000	26238	741	741	741	741	0
46	20231027	194900	26238	741	741	741	741	0
47	20231027	194800	26238	741	741	741	741	0
48	20231027	194700	26238	741	741	741	741	0
49	20231027	194600	26238	741	741	741	741	0
50	20231027	194500	26238	741	741	741	741	0
51	20231027	194400	26238	741	741	741	741	0
52	20231027	194300	26238	741	741	741	741	0
53	20231027	194200	26238	741	741	741	741	0
54	20231027	194100	26238	741	741	741	741	0
55	20231027	194000	26238	741	741	741	741	0
56	20231027	193900	26238	741	741	741	741	0
57	20231027	193800	26238	741	741	741	741	0
58	20231027	193700	26238	741	741	741	741	0
59	20231027	193600	26238	741	741	741	741	0
60	20231027	193500	26238	741	741	741	741	0
61	20231027	193400	26238	741	741	741	741	0
62	20231027	193300	26238	741	741	741	741	14
63	20231027	193200	26238	741	741	741	741	0
64	20231027	193100	26238	741	741	741	741	0
65	20231027	193000	26238	741	741	741	741	0
66	20231027	192900	26238	741	741	741	741	0
67	20231027	192800	26238	741	741	741	741	0
68	20231027	192700	26238	741	741	741	741	0
69	20231027	192600	26238	741	741	741	741	0
70	20231027	192500	26238	741	741	741	741	0
71	20231027	192400	26238	741	741	741	741	0
72	20231027	192300	26238	741	741	741	741	0
73	20231027	192200	26238	741	741	741	741	0
74	20231027	192100	26238	741	741	741	741	0
75	20231027	192000	26238	741	741	741	741	0
76	20231027	191900	26238	741	741	741	741	0
77	20231027	191800	26238	741	741	741	741	0
78	20231027	191700	26238	741	741	741	741	0
79	20231027	191600	26238	741	741	741	741	0
80	20231027	191500	26238	741	741	741	741	0
81	20231027	191400	26238	741	741	741	741	0
82	20231027	191300	26238	741	741	741	741	0
83	20231027	191200	26238	741	741	741	741	0
84	20231027	191100	26238	741	741	741	741	0
85	20231027	191000	26238	741	741	741	741	0
86	20231027	190900	26238	741	741	741	741	0
87	20231027	190800	26238	741	741	741	741	0
88	20231027	190700	26238	741	741	741	741	0
89	20231027	190600	26238	741	741	741	741	0
90	20231027	190500	26238	741	741	741	741	0
91	20231027	190400	26238	741	741	741	741	0
92	20231027	190300	26238	741	741	741	741	14
93	20231027	190200	26238	741	741	741	741	0
94	20231027	190100	26238	741	741	741	741	0
95	20231027	190000	26238	741	741	741	741	0
96	20231027	185900	26238	741	741	741	741	0
97	20231027	185800	26238	741	741	741	741	0
98	20231027	185700	26238	741	741	741	741	0
99	20231027	185600	26238	741	741	741	741	0
100	20231027	185500	26238	741	741	741	741	0
101	20231027	185400	26238	741	741	741	741	0
102	20231027	185300	26238	741	741	741	741	0
103	20231027	185200	26238	741	741	741	741	0
104	20231027	185100	26238	741	741	741	741	0
105	20231027	185000	26238	741	741	741	741	0
106	20231027	184900	26238	741	741	741	741	0
107	20231027	184800	26238	741	741	741	741	0
108	20231027	184700	26238	741	741	741	741	0
109	20231027	184600	26238	741	741	741	741	0
110	20231027	184500	26238	741	741	741	741	0
111	20231027	184400	26238	741	741	741	741	0
112	20231027	184300	26238	741	741	741	741	0
113	20231027	184200	26238	741	741	741	741	0
114	20231027	184100	26238	741	741	741	741	0
115	20231027	184000	26238	741	741	741	741	0
116	20231027	183900	26238	741	741	741	741	0
117	20231027	183800	26238	741	741	741	741	0
118	20231027	183700	26238	741	741	741	741	0
119	20231027	183600	26238	741	741	741	741	0
120	20231027	183500	26238	741	741	741	741	0
121	20231027	183400	26238	741	741	741	741	0
122	20231027	183300	26238	741	741	741	741	14
123	20231027	183200	26238	741	741	741	741	0
124	20231027	183100	26238	741	741	741	741	0
125	20231027	183000	26238	741	741	741	741	0
126	20231027	182900	26238	741	741	741	741	0
127	20231027	182800	26238	741	741	741	741	0
128	20231027	182700	26238	741	741	741	741	0
129	20231027	182600	26238	741	741	741	741	0
130	20231027	182500	26238	741	741	741	741	0
131	20231027	182400	26238	741	741	741	741	0
132	20231027	182300	26238	741	741	741	741	0
133	20231027	182200	26238	741	741	741	741	0
134	20231027	182100	26238	741	741	741	741	0
135	20231027	182000	26238	741	741	741	741	0
136	20231027	181900	26238	741	741	741	741	0
137	20231027	181800	26238	741	741	741	741	0
138	20231027	181700	26238	741	741	741	741	0
139	20231027	181600	26238	741	741	741	741	0
140	20231027	181500	26238	741	741	741	741	0
141	20231027	181400	26238	741	741	741	741	0
142	20231027	181300	26238	741	741	741	741	0
143	20231027	181200	26238	741	741	741	741	0
144	20231027	181100	26238	741	741	741	741	0
145	20231027	181000	26238	741	741	741	741	0
146	20231027	180900	26238	741	741	741	741	0
147	20231027	180800	26238	741	741	741	741	0
148	20231027	180700	26238	741	741	741	741	0
149	20231027	180600	26238	741	741	741	741	0
150	20231027	180500	26238	741	741	741	741	0
151	20231027	180400	26238	741	741	741	741	0
152	20231027	180300	26238	741	741	741	741	14
153	20231027	180200	26238	741	741	741	741	0
154	20231027	180100	26238	741	741	741	741	0
155	20231027	180000	26238	741	741	741	741	0
156	20231027	175900	26238	741	741	741	741	0
157	20231027	175800	26238	741	741	741	741	0
158	20231027	175700	26238	741	741	741	741	0
159	20231027	175600	26238	741	741	741	741	0
160	20231027	175500	26238	741	741	741	741	0
161	20231027	175400	26238	741	741	741	741	0
162	20231027	175300	26238	741	741	741	741	0
163	20231027	175200	26238	741	741	741	741	0
164	20231027	175100	26238	741	741	741	741	0
165	20231027	175000	26238	741	741	741	741	0
166	20231027	174900	26238	741	741	741	741	0
167	20231027	174800	26238	741	741	741	741	0
168	20231027	174700	26238	741	741	741	741	0
169	20231027	174600	26238	741	741	741	741	0
170	20231027	174500	26238	741	741	741	741	0
171	20231027	174400	26238	741	741	741	741	0
172	20231027	174300	26238	741	741	741	741	0
173	20231027	174200	26238	741	741	741	741	0
174	20231027	174100	26238	741	741	741	741	0
175	20231027	174000	26238	741	741	741	741	0
176	20231027	173900	26238	741	741	741	741	0
177	20231027	173800	26238	741	741	741	741	0
178	20231027	173700	26238	741	741	741	741	0
179	20231027	173600	26238	741	741	741	741	0
180	20231027	173500	26238	741	741	741	741	0
181	20231027	173400	26238	741	741	741	741	0
182	20231027	173300	26238	741	741	741	741	14
183	20231027	173200	26238	741	741	741	741	0
184	20231027	173100	26238	741	741	741	741	0
185	20231027	173000	26238	741	741	741	741	0
186	20231027	172900	26238	741	741	741	741	0
187	20231027	172800	26238	741	741	741	741	0
188	20231027	172700	26238	741	741	741	741	0
189	20231027	172600	26238	741	741	741	741	0
190	20231027	172500	26238	741	741	741	741	0
191	20231027	172400	26238	741	741	741	741	0
192	20231027	172300	26238	741	741	741	741	0
193	20231027	172200	26238	741	741	741	741	0
194	20231027	172100	26238	741	741	741	741	0
195	20231027	172000	26238	741	741	741	741	0
196	20231027	171900	26238	741	741	741	741	0
197	20231027	171800	26238	741	741	741	741	0
198	20231027	171700	26238	741	741	741	741	0
199	20231027	171600	26238	741	741	741	741	0
200	20231027	171500	26238	741	741	741	741	0
201	20231027	171400	26238	741	741	741	741	0
202	20231027	171300	26238	741	741	741	741	0
203	20231027	171200	26238	741	741	741	741	0
204	20231027	171100	26238	741	741	741	741	0
205	20231027	171000	26238	741	741	741	741	0
206	20231027	170900	26238	741	741	741	741	0
207	20231027	170800	26238	741	741	741	741	0
208	20231027	170700	26238	741	741	741	741	0
209	20231027	170600	26238	741	741	741	741	0
210	20231027	170500	26238	741	741	741	741	0
211	20231027	170400	26238	741	741	741	741	0
212	20231027	170300	26238	741	741	741	741	14
213	20231027	170200	26238	741	741	741	741	0
214	20231027	170100	26238	741	741	741	741	0
215	20231027	170000	26238	741	741	741	741	0
216	20231027	165900	26238	741	741	741	741	0
217	20231027	165800	26238	741	741	741	741	0
218	20231027	165700	26238	741	741	741	741	0
219	20231027	165600	26238	741	741	741	741	0
220	20231027	165500	26238	741	741	741	741	0
221	20231027	165400	26238	741	741	741	741	0
222	20231027	165300	26238	741	741	741	741	0
223	20231027	165200	26238	741	741	741	741	0
224	20231027	165100	26238	741	741	741	741	0
225	20231027	165000	26238	741	741	741	741	0
226	20231027	164900	26238	741	741	741	741	0
227	20231027	164800	26238	741	741	741	741	0
228	20231027	164700	26238	741	741	741	741	0
229	20231027	164600	26238	741	741	741	741	0
230	20231027	164500	26238	741	741	741	741	0
231	20231027	164400	26238	741	741	741	741	0
232	20231027	164300	26238	741	741	741	741	0
233	20231027	164200	26238	741	741	741	741	0
234	20231027	164100	26238	741	741	741	741	0
235	20231027	164000	26238	741	741	741	741	0
236	20231027	163900	26238	741	741	741	741	0
237	20231027	163800	26238	741	741	741	741	0
238	20231027	163700	26238	741	741	741	741	0
239	20231027	163600	26238	741	741	741	741	0
240	20231027	163500	26238	741	741	741	741	0
241	20231027	163400	26238	741	741	741	741	0
242	20231027	163300	26238	741	741	741	741	14
243	20231027	163200	26238	741	741	741	741	0
244	20231027	163100	26238	741	741	741	741	0
245	20231027	163000	26238	741	741	741	741	0
246	20231027	162900	26238	741	741	741	741	0
247	20231027	162800	26238	741	741	741	741	0
248	20231027	162700	26238	741	741	741	741	0
249	20231027	162600	26238	741	741	741	741	0
250	20231027	162500	26238	741	741	741	741	0
251	20231027	162400	26238	741	741	741	741	0
252	20231027	162300	26238	741	741	741	741	0
253	20231027	162200	26238	741	741	741	741	0
254	20231027	162100	26238	741	741	741	741	0
255	20231027	162000	26238	741	741	741	741	0
256	20231027	161900	26238	741	741	741	741	0
257	20231027	161800	26238	741	741	741	741	0
258	20231027	161700	26238	741	741	741	741	0
259	20231027	161600	26238	741	741	741	741	0
260	20231027	161500	26238	741	741	741	741	0
261	20231027	161400	26238	741	741	741	741	0
262	20231027	161300	26238	741	741	741	741	0
263	20231027	161200	26238	741	741	741	741	0
264	20231027	161100	26238	741	741	741	741	0
265	20231027	161000	26238	741	741	741	741	0
266	20231027	160900	26238	741	741	741	741	0
267	20231027	160800	26238	741	741	741	741	0
268	20231027	160700	26238	741	741	741	741	0
269	20231027	160600	26238	741	741	741	741	0
270	20231027	160500	26238	741	741	741	741	0
271	20231027	160400	26238	741	741	741	741	0
272	20231027	160300	26238	741	741	741	741	14
273	20231027	160200	26238	741	741	741	741	0
274	20231027	160100	26238	741	741	741	741	0
275	20231027	160000	26238	741	741	741	741	0
276	20231027	155900	26238	741	741	741	741	0
277	20231027	155800	26238	741	741	741	741	0
278	20231027	155700	26238	741	741	741	741	0
279	20231027	155600	26238	741	741	741	741	0
280	20231027	155500	26238	741	741	741	741	0
281	20231027	155400	26238	741	741	741	741	0
282	20231027	155300	26238	741	741	741	741	0
283	20231027	155200	26238	741	741	741	741	0
284	20231027	155100	26238	741	741	741	741	0
285	20231027	155000	26238	741	741	741	741	0
286	20231027	154900	26238	741	741	741	741	0
287	20231027	154800	26238	741	741	741	741	0
288	20231027	154700	26238	741	741	741	741	0
289	20231027	154600	26238	741	741	741	741	0
290	20231027	154500	26238	741	741	741	741	0
291	20231027	154400	26238	741	741	741	741	0
292	20231027	154300	26238	741	741	741	741	0
293	20231027	154200	26238	741	741	741	741	0
294	20231027	154100	26238	741	741	741	741	0
295	20231027	154000	26238	741	741	741	741	0
296	20231027	153900	26238	741	741	741	741	0
297	20231027	153800	26238	741	741	741	741	0
298	20231027	153700	26238	741	741	741	741	0
299	20231027	153600	26238	741	741	741	741	0
300	20231027	153500	26238	741	741	741	741	0
301	20231027	153400	26238	741	741	741	741	0
302	20231027	153300	26238	741	741	741	741	14
303	20231027	153200	26238	741	741	741	741	0
304	20231027	153100	26238	741	741	741	741	0
305	20231027	153000	26238	741	741	741	741	14
306	20231027	152900	15864	889	889	889	889	0
307	20231027	152800	15864	889	889	889	889	0
308	20231027	152700	15864	889	889	889	889	0
309	20231027	152600	15864	889	889	889	889	0
310	20231027	152500	15864	889	889	889	889	0
311	20231027	152400	15864	889	889	889	889	0
312	20231027	152300	15864	889	889	889	889	0
313	20231027	152200	15864	889	889	889	889	0
314	20231027	152100	15864	889	889	889	889	0
315	20231027	152000	15864	889	889	889	889	0
316	20231027	151900	15864	889	889	889	889	0
317	20231027	151800	15864	889	889	889	889	14
318	20231027	151700	3418	889	889	889	889	0
319	20231027	151600	3418	889	889	889	889	0
320	20231027	151500	3418	889	889	889	889	1
321	20231027	151400	2529	740	740	740	740	0
322	20231027	151300	2529	740	740	740	740	0
323	20231027	151200	2529	740	889	889	740	2
324	20231027	151100	900	900	900	900	900	0
325	20231027	151000	900	900	900	900	900	0
326	20231027	150900	900	900	900	900	900	0
327	20231027	150800	900	900	900	900	900	0
328	20231027	150700	900	900	900	900	900	0
329	20231027	150600	900	900	900	900	900	0
330	20231027	150500	900	900	900	900	900	0
331	20231027	150400	900	900	900	900	900	0
332	20231027	150300	900	900	900	900	900	0
333	20231027	150200	900	900	900	900	900	0
334	20231027	150100	900	900	900	900	900	0
335	20231027	150000	900	900	900	900	900	0
336	20231027	145900	900	900	900	900	900	0
337	20231027	145800	900	900	900	900	900	0
338	20231027	145700	900	900	900	900	900	0
339	20231027	145600	900	900	900	900	900	0
340	20231027	145500	900	900	900	900	900	0
341	20231027	145400	900	900	900	900	900	0
342	20231027	145300	900	900	900	900	900	0
343	20231027	145200	900	900	900	900	900	0
344	20231027	145100	900	900	900	900	900	0
345	20231027	145000	900	900	900	900	900	0
346	20231027	144900	900	900	900	900	900	0
347	20231027	144800	900	900	900	900	900	0
348	20231027	144700	900	900	900	900	900	0
349	20231027	144600	900	900	900	900	900	0
350	20231027	144500	900	900	900	900	900	0
351	20231027	144400	900	900	900	900	900	0
352	20231027	144300	900	900	900	900	900	0
353	20231027	144200	900	900	900	900	900	0
354	20231027	144100	900	900	900	900	900	0
355	20231027	144000	900	900	900	900	900	0
356	20231027	143900	900	900	900	900	900	0
357	20231027	143800	900	900	900	900	900	0
358	20231027	143700	900	900	900	900	900	0
359	20231027	143600	900	900	900	900	900	0
360	20231027	143500	900	900	900	900	900	0
361	20231027	143400	900	900	900	900	900	0
362	20231027	143300	900	900	900	900	900	0
363	20231027	143200	900	900	900	900	900	0
364	20231027	143100	900	900	900	900	900	0
365	20231027	143000	900	900	900	900	900	0
366	20231027	142900	900	900	900	900	900	0
367	20231027	142800	900	900	900	900	900	0
368	20231027	142700	900	900	900	900	900	0
369	20231027	142600	900	900	900	900	900	0
370	20231027	142500	900	900	900	900	900	0
371	20231027	142400	900	900	900	900	900	0
372	20231027	142300	900	900	900	900	900	0
373	20231027	142200	900	900	900	900	900	0
374	20231027	142100	900	900	900	900	900	0
375	20231027	142000	900	900	900	900	900	0
376	20231027	141900	900	900	900	900	900	0
377	20231027	141800	900	900	900	900	900	0
378	20231027	141700	900	900	900	900	900	0
379	20231027	141600	900	900	900	900	900	0
380	20231027	141500	900	900	900	900	900	0
381	20231027	141400	900	900	900	900	900	0
382	20231027	141300	900	900	900	900	900	0
383	20231027	141200	900	900	900	900	900	0
384	20231027	141100	900	900	900	900	900	0
385	20231027	141000	900	900	900	900	900	0
386	20231027	140900	900	900	900	900	900	0
387	20231027	140800	900	900	900	900	900	0
388	20231027	140700	900	900	900	900	900	0
389	20231027	140600	900	900	900	900	900	0
390	20231027	140500	900	900	900	900	900	0
391	20231027	140400	900	900	900	900	900	0
392	20231027	140300	900	900	900	900	900	0
393	20231027	140200	900	900	900	900	900	0
394	20231027	140100	900	900	900	900	900	0
395	20231027	140000	900	900	900	900	900	0
396	20231027	135900	900	900	900	900	900	0
397	20231027	135800	900	900	900	900	900	0
398	20231027	135700	900	900	900	900	900	0
399	20231027	135600	900	900	900	900	900	0
400	20231027	135500	900	900	900	900	900	0
401	20231027	135400	900	900	900	900	900	0
402	20231027	135300	900	900	900	900	900	0
403	20231027	135200	900	900	900	900	900	0
404	20231027	135100	900	900	900	900	900	0
405	20231027	135000	900	900	900	900	900	0
406	20231027	134900	900	900	900	900	900	0
407	20231027	134800	900	900	900	900	900	0
408	20231027	134700	900	900	900	900	900	0
409	20231027	134600	900	900	900	900	900	0
410	20231027	134500	900	900	900	900	900	0
411	20231027	134400	900	900	900	900	900	0
412	20231027	134300	900	900	900	900	900	0
413	20231027	134200	900	900	900	900	900	0
414	20231027	134100	900	900	900	900	900	0
415	20231027	134000	900	900	900	900	900	0
416	20231027	133900	900	900	900	900	900	0
417	20231027	133800	900	900	900	900	900	0
418	20231027	133700	900	900	900	900	900	0
419	20231027	133600	900	900	900	900	900	0
420	20231027	133500	900	900	900	900	900	0
421	20231027	133400	900	900	900	900	900	0
422	20231027	133300	900	900	900	900	900	0
423	20231027	133200	900	900	900	900	900	0
424	20231027	133100	900	900	900	900	900	0
425	20231027	133000	900	900	900	900	900	0
426	20231027	132900	900	900	900	900	900	0
427	20231027	132800	900	900	900	900	900	0
428	20231027	132700	900	900	900	900	900	0
429	20231027	132600	900	900	900	900	900	0
430	20231027	132500	900	900	900	900	900	0
431	20231027	132400	900	900	900	900	900	0
432	20231027	132300	900	900	900	900	900	0
433	20231027	132200	900	900	900	900	900	0
434	20231027	132100	900	900	900	900	900	0
435	20231027	132000	900	900	900	900	900	0
436	20231027	131900	900	900	900	900	900	0
437	20231027	131800	900	900	900	900	900	0
438	20231027	131700	900	900	900	900	900	0
439	20231027	131600	900	900	900	900	900	0
440	20231027	131500	900	900	900	900	900	0
441	20231027	131400	900	900	900	900	900	0
442	20231027	131300	900	900	900	900	900	0
443	20231027	131200	900	900	900	900	900	0
444	20231027	131100	900	900	900	900	900	0
445	20231027	131000	900	900	900	900	900	0
446	20231027	130900	900	900	900	900	900	0
447	20231027	130800	900	900	900	900	900	0
448	20231027	130700	900	900	900	900	900	0
449	20231027	130600	900	900	900	900	900	0
450	20231027	130500	900	900	900	900	900	0
451	20231027	130400	900	900	900	900	900	0
452	20231027	130300	900	900	900	900	900	0
453	20231027	130200	900	900	900	900	900	0
454	20231027	130100	900	900	900	900	900	0
455	20231027	130000	900	900	900	900	900	0
456	20231027	125900	900	900	900	900	900	0
457	20231027	125800	900	900	900	900	900	0
458	20231027	125700	900	900	900	900	900	0
459	20231027	125600	900	900	900	900	900	0
460	20231027	125500	900	900	900	900	900	0
461	20231027	125400	900	900	900	900	900	0
462	20231027	125300	900	900	900	900	900	0
463	20231027	125200	900	900	900	900	900	0
464	20231027	125100	900	900	900	900	900	0
465	20231027	125000	900	900	900	900	900	0
466	20231027	124900	900	900	900	900	900	0
467	20231027	124800	900	900	900	900	900	0
468	20231027	124700	900	900	900	900	900	0
469	20231027	124600	900	900	900	900	900	0
470	20231027	124500	900	900	900	900	900	0
471	20231027	124400	900	900	900	900	900	0
472	20231027	124300	900	900	900	900	900	0
473	20231027	124200	900	900	900	900	900	0
474	20231027	124100	900	900	900	900	900	0
475	20231027	124000	900	900	900	900	900	0
476	20231027	123900	900	900	900	900	900	0
477	20231027	123800	900	900	900	900	900	0
478	20231027	123700	900	900	900	900	900	0
479	20231027	123600	900	900	900	900	900	0
480	20231027	123500	900	900	900	900	900	0
481	20231027	123400	900	900	900	900	900	0
482	20231027	123300	900	900	900	900	900	0
483	20231027	123200	900	900	900	900	900	0
484	20231027	123100	900	900	900	900	900	0
485	20231027	123000	900	900	900	900	900	0
486	20231027	122900	900	900	900	900	900	0
487	20231027	122800	900	900	900	900	900	0
488	20231027	122700	900	900	900	900	900	0
489	20231027	122600	900	900	900	900	900	0
490	20231027	122500	900	900	900	900	900	0
491	20231027	122400	900	900	900	900	900	0
492	20231027	122300	900	900	900	900	900	0
493	20231027	122200	900	900	900	900	900	0
494	20231027	122100	900	900	900	900	900	0
495	20231027	122000	900	900	900	900	900	0
496	20231027	121900	900	900	900	900	900	0
497	20231027	121800	900	900	900	900	900	0
498	20231027	121700	900	900	900	900	900	0
499	20231027	121600	900	900	900	900	900	0
500	20231027	121500	900	900	900	900	900	0
501	20231027	121400	900	900	900	900	900	0
502	20231027	121300	900	900	900	900	900	0
503	20231027	121200	900	900	900	900	900	0
504	20231027	121100	900	900	900	900	900	0
505	20231027	121000	900	900	900	900	900	0
506	20231027	120900	900	900	900	900	900	0
507	20231027	120800	900	900	900	900	900	0
508	20231027	120700	900	900	900	900	900	0
509	20231027	120600	900	900	900	900	900	0
510	20231027	120500	900	900	900	900	900	0
511	20231027	120400	900	900	900	900	900	0
512	20231027	120300	900	900	900	900	900	0
513	20231027	120200	900	900	900	900	900	0
514	20231027	120100	900	900	900	900	900	0
515	20231027	120000	900	900	900	900	900	0
516	20231027	115900	900	900	900	900	900	0
517	20231027	115800	900	900	900	900	900	0
518	20231027	115700	900	900	900	900	900	0
519	20231027	115600	900	900	900	900	900	0
520	20231027	115500	900	900	900	900	900	0
521	20231027	115400	900	900	900	900	900	0
522	20231027	115300	900	900	900	900	900	0
523	20231027	115200	900	900	900	900	900	0
524	20231027	115100	900	900	900	900	900	0
525	20231027	115000	900	900	900	900	900	0
526	20231027	114900	900	900	900	900	900	0
527	20231027	114800	900	900	900	900	900	0
528	20231027	114700	900	900	900	900	900	0
529	20231027	114600	900	900	900	900	900	0
530	20231027	114500	900	900	900	900	900	0
531	20231027	114400	900	900	900	900	900	0
532	20231027	114300	900	900	900	900	900	0
533	20231027	114200	900	900	900	900	900	0
534	20231027	114100	900	900	900	900	900	0
535	20231027	114000	900	900	900	900	900	0
536	20231027	113900	900	900	900	900	900	0
537	20231027	113800	900	900	900	900	900	0
538	20231027	113700	900	900	900	900	900	0
539	20231027	113600	900	900	900	900	900	0
540	20231027	113500	900	900	900	900	900	0
541	20231027	113400	900	900	900	900	900	0
542	20231027	113300	900	900	900	900	900	0
543	20231027	113200	900	900	900	900	900	0
544	20231027	113100	900	900	900	900	900	0
545	20231027	113000	900	900	900	900	900	0
546	20231027	112900	900	900	900	900	900	0
547	20231027	112800	900	900	900	900	900	0
548	20231027	112700	900	900	900	900	900	0
549	20231027	112600	900	900	900	900	900	0
550	20231027	112500	900	900	900	900	900	0
551	20231027	112400	900	900	900	900	900	0
552	20231027	112300	900	900	900	900	900	0
553	20231027	112200	900	900	900	900	900	0
554	20231027	112100	900	900	900	900	900	0
555	20231027	112000	900	900	900	900	900	0
556	20231027	111900	900	900	900	900	900	0
557	20231027	111800	900	900	900	900	900	0
558	20231027	111700	900	900	900	900	900	0
559	20231027	111600	900	900	900	900	900	0
560	20231027	111500	900	900	900	900	900	0
561	20231027	111400	900	900	900	900	900	0
562	20231027	111300	900	900	900	900	900	0
563	20231027	111200	900	900	900	900	900	0
564	20231027	111100	900	900	900	900	900	0
565	20231027	111000	900	900	900	900	900	0
566	20231027	110900	900	900	900	900	900	0
567	20231027	110800	900	900	900	900	900	0
568	20231027	110700	900	900	900	900	900	0
569	20231027	110600	900	900	900	900	900	0
570	20231027	110500	900	900	900	900	900	0
571	20231027	110400	900	900	900	900	900	0
572	20231027	110300	900	900	900	900	900	0
573	20231027	110200	900	900	900	900	900	0
574	20231027	110100	900	900	900	900	900	0
575	20231027	110000	900	900	900	900	900	0
576	20231027	105900	900	900	900	900	900	0
577	20231027	105800	900	900	900	900	900	0
578	20231027	105700	900	900	900	900	900	0
579	20231027	105600	900	900	900	900	900	0
580	20231027	105500	900	900	900	900	900	0
581	20231027	105400	900	900	900	900	900	0
582	20231027	105300	900	900	900	900	900	0
583	20231027	105200	900	900	900	900	900	0
584	20231027	105100	900	900	900	900	900	0
585	20231027	105000	900	900	900	900	900	0
586	20231027	104900	900	900	900	900	900	0
587	20231027	104800	900	900	900	900	900	0
588	20231027	104700	900	900	900	900	900	0
589	20231027	104600	900	900	900	900	900	0
590	20231027	104500	900	900	900	900	900	0
591	20231027	104400	900	900	900	900	900	0
592	20231027	104300	900	900	900	900	900	0
593	20231027	104200	900	900	900	900	900	0
594	20231027	104100	900	900	900	900	900	0
595	20231027	104000	900	900	900	900	900	0
596	20231027	103900	900	900	900	900	900	0
597	20231027	103800	900	900	900	900	900	0
598	20231027	103700	900	900	900	900	900	0
599	20231027	103600	900	900	900	900	900	0
600	20231027	103500	900	900	900	900	900	0
601	20231027	103400	900	900	900	900	900	0
602	20231027	103300	900	900	900	900	900	0
603	20231027	103200	900	900	900	900	900	0
604	20231027	103100	900	900	900	900	900	0
605	20231027	103000	900	900	900	900	900	0
606	20231027	102900	900	900	900	900	900	0
607	20231027	102800	900	900	900	900	900	0
608	20231027	102700	900	900	900	900	900	0
609	20231027	102600	900	900	900	900	900	0
610	20231027	102500	900	900	900	900	900	0
611	20231027	102400	900	900	900	900	900	0
612	20231027	102300	900	900	900	900	900	0
613	20231027	102200	900	900	900	900	900	0
614	20231027	102100	900	900	900	900	900	0
615	20231027	102000	900	900	900	900	900	0
616	20231027	101900	900	900	900	900	900	0
617	20231027	101800	900	900	900	900	900	0
618	20231027	101700	900	900	900	900	900	0
619	20231027	101600	900	900	900	900	900	0
620	20231027	101500	900	900	900	900	900	0
621	20231027	101400	900	900	900	900	900	0
622	20231027	101300	900	900	900	900	900	0
623	20231027	101200	900	900	900	900	900	0
624	20231027	101100	900	900	900	900	900	0
625	20231027	101000	900	900	900	900	900	0
626	20231027	100900	900	900	900	900	900	0
627	20231027	100800	900	900	900	900	900	0
628	20231027	100700	900	900	900	900	900	0
629	20231027	100600	900	900	900	900	900	0
630	20231027	100500	900	900	900	900	900	0
631	20231027	100400	900	900	900	900	900	0
632	20231027	100300	900	900	900	900	900	0
633	20231027	100200	900	900	900	900	900	0
634	20231027	100100	900	900	900	900	900	0
635	20231027	100000	900	900	900	900	900	0
636	20231027	095900	900	900	900	900	900	0
637	20231027	095800	900	900	900	900	900	0
638	20231027	095700	900	900	900	900	900	0
639	20231027	095600	900	900	900	900	900	0
640	20231027	095500	900	900	900	900	900	0
641	20231027	095400	900	900	900	900	900	0
642	20231027	095300	900	900	900	900	900	0
643	20231027	095200	900	900	900	900	900	0
644	20231027	095100	900	900	900	900	900	0
645	20231027	095000	900	900	900	900	900	0
646	20231027	094900	900	900	900	900	900	0
647	20231027	094800	900	900	900	900	900	0
648	20231027	094700	900	900	900	900	900	0
649	20231027	094600	900	900	900	900	900	0
650	20231027	094500	900	900	900	900	900	0
651	20231027	094400	900	900	900	900	900	0
652	20231027	094300	900	900	900	900	900	0
653	20231027	094200	900	900	900	900	900	0
654	20231027	094100	900	900	900	900	900	0
655	20231027	094000	900	900	900	900	900	0
656	20231027	093900	900	900	900	900	900	0
657	20231027	093800	900	900	900	900	900	0
658	20231027	093700	900	900	900	900	900	0
659	20231027	093600	900	900	900	900	900	0
660	20231027	093500	900	900	900	900	900	0
661	20231027	093400	900	900	900	900	900	0
662	20231027	093300	900	900	900	900	900	0
663	20231027	093200	900	900	900	900	900	0
664	20231027	093100	900	900	900	900	900	0
665	20231027	093000	900	900	900	900	900	0
666	20231027	092900	900	900	900	900	900	0
667	20231027	092800	900	900	900	900	900	0
668	20231027	092700	900	900	900	900	900	0
669	20231027	092600	900	900	900	900	900	0
670	20231027	092500	900	900	900	900	900	0
671	20231027	092400	900	900	900	900	900	0
672	20231027	092300	900	900	900	900	900	0
673	20231027	092200	900	900	900	900	900	0
674	20231027	092100	900	900	900	900	900	0
675	20231027	092000	900	900	900	900	900	0
676	20231027	091900	900	900	900	900	900	0
677	20231027	091800	900	900	900	900	900	0
678	20231027	091700	900	900	900	900	900	0
679	20231027	091600	900	900	900	900	900	0
680	20231027	091500	900	900	900	900	900	0
681	20231027	091400	900	900	900	900	900	0
682	20231027	091300	900	900	900	900	900	0
683	20231027	091200	900	900	900	900	900	0
684	20231027	091100	900	900	900	900	900	0
685	20231027	091000	900	900	900	900	900	0
686	20231027	090900	900	900	900	900	900	0
687	20231027	090800	900	900	900	900	900	0
688	20231027	090700	900	900	900	900	900	0
689	20231027	090600	900	900	900	900	900	0
690	20231027	090500	900	900	900	900	900	0
691	20231027	090400	900	900	900	900	900	1
692	20231027	090300	0	869	869	869	869	0
693	20231027	090200	0	869	869	869	869	0
694	20231027	090100	0	869	869	869	869	0
695	20231027	090000	0	869	869	869	869	0