41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 3 | 20240902 | 205000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20240902 | 204900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20240902 | 204800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20240902 | 204700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20240902 | 204600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20240902 | 204500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20240902 | 204400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20240902 | 204300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20240902 | 204200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20240902 | 204100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20240902 | 204000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20240902 | 203900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20240902 | 203800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20240902 | 203700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20240902 | 203600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20240902 | 203500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20240902 | 203400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20240902 | 203300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20240902 | 203200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20240902 | 203100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20240902 | 203000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20240902 | 202900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20240902 | 202800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20240902 | 202700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20240902 | 202600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20240902 | 202500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20240902 | 202400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20240902 | 202300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20240902 | 202200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20240902 | 202100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 33 | 20240902 | 202000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20240902 | 201900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20240902 | 201800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20240902 | 201700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20240902 | 201600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20240902 | 201500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20240902 | 201400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20240902 | 201300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20240902 | 201200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20240902 | 201100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20240902 | 201000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20240902 | 200900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20240902 | 200800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20240902 | 200700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20240902 | 200600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20240902 | 200500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20240902 | 200400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20240902 | 200300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20240902 | 200200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20240902 | 200100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20240902 | 200000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20240902 | 195900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20240902 | 195800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20240902 | 195700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20240902 | 195600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20240902 | 195500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20240902 | 195400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20240902 | 195300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20240902 | 195200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20240902 | 195100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 63 | 20240902 | 195000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20240902 | 194900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20240902 | 194800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20240902 | 194700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20240902 | 194600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20240902 | 194500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20240902 | 194400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20240902 | 194300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20240902 | 194200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20240902 | 194100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20240902 | 194000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20240902 | 193900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20240902 | 193800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20240902 | 193700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20240902 | 193600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20240902 | 193500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20240902 | 193400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20240902 | 193300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20240902 | 193200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20240902 | 193100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20240902 | 193000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20240902 | 192900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20240902 | 192800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20240902 | 192700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20240902 | 192600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20240902 | 192500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20240902 | 192400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20240902 | 192300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20240902 | 192200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20240902 | 192100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 93 | 20240902 | 192000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20240902 | 191900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20240902 | 191800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20240902 | 191700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20240902 | 191600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20240902 | 191500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20240902 | 191400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20240902 | 191300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20240902 | 191200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20240902 | 191100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20240902 | 191000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20240902 | 190900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20240902 | 190800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20240902 | 190700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20240902 | 190600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20240902 | 190500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20240902 | 190400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20240902 | 190300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20240902 | 190200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20240902 | 190100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20240902 | 190000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20240902 | 185900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20240902 | 185800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20240902 | 185700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20240902 | 185600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20240902 | 185500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20240902 | 185400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20240902 | 185300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20240902 | 185200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20240902 | 185100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 123 | 20240902 | 185000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20240902 | 184900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20240902 | 184800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20240902 | 184700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20240902 | 184600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20240902 | 184500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20240902 | 184400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20240902 | 184300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20240902 | 184200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20240902 | 184100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20240902 | 184000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20240902 | 183900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20240902 | 183800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20240902 | 183700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20240902 | 183600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20240902 | 183500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20240902 | 183400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20240902 | 183300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20240902 | 183200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20240902 | 183100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20240902 | 183000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20240902 | 182900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20240902 | 182800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20240902 | 182700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20240902 | 182600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20240902 | 182500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20240902 | 182400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20240902 | 182300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20240902 | 182200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20240902 | 182100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 153 | 20240902 | 182000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20240902 | 181900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20240902 | 181800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20240902 | 181700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20240902 | 181600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20240902 | 181500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20240902 | 181400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20240902 | 181300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20240902 | 181200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20240902 | 181100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20240902 | 181000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20240902 | 180900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20240902 | 180800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20240902 | 180700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20240902 | 180600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20240902 | 180500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20240902 | 180400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20240902 | 180300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20240902 | 180200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20240902 | 180100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20240902 | 180000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20240902 | 175900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20240902 | 175800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20240902 | 175700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20240902 | 175600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20240902 | 175500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20240902 | 175400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20240902 | 175300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20240902 | 175200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20240902 | 175100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 183 | 20240902 | 175000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20240902 | 174900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20240902 | 174800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20240902 | 174700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20240902 | 174600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20240902 | 174500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20240902 | 174400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20240902 | 174300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20240902 | 174200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20240902 | 174100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20240902 | 174000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20240902 | 173900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20240902 | 173800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20240902 | 173700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20240902 | 173600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20240902 | 173500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20240902 | 173400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20240902 | 173300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20240902 | 173200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20240902 | 173100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20240902 | 173000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20240902 | 172900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20240902 | 172800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20240902 | 172700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20240902 | 172600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20240902 | 172500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20240902 | 172400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20240902 | 172300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20240902 | 172200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20240902 | 172100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 213 | 20240902 | 172000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20240902 | 171900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20240902 | 171800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20240902 | 171700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20240902 | 171600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20240902 | 171500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20240902 | 171400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20240902 | 171300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20240902 | 171200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20240902 | 171100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20240902 | 171000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20240902 | 170900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20240902 | 170800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20240902 | 170700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20240902 | 170600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20240902 | 170500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20240902 | 170400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20240902 | 170300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20240902 | 170200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20240902 | 170100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20240902 | 170000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20240902 | 165900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20240902 | 165800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20240902 | 165700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20240902 | 165600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20240902 | 165500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20240902 | 165400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20240902 | 165300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20240902 | 165200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20240902 | 165100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 243 | 20240902 | 165000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 244 | 20240902 | 164900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 245 | 20240902 | 164800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 246 | 20240902 | 164700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 247 | 20240902 | 164600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 248 | 20240902 | 164500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 249 | 20240902 | 164400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 250 | 20240902 | 164300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 251 | 20240902 | 164200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 252 | 20240902 | 164100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 253 | 20240902 | 164000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 254 | 20240902 | 163900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 255 | 20240902 | 163800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 256 | 20240902 | 163700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 257 | 20240902 | 163600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 258 | 20240902 | 163500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 259 | 20240902 | 163400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 260 | 20240902 | 163300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 261 | 20240902 | 163200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 262 | 20240902 | 163100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 263 | 20240902 | 163000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 264 | 20240902 | 162900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 265 | 20240902 | 162800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 266 | 20240902 | 162700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 267 | 20240902 | 162600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 268 | 20240902 | 162500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 269 | 20240902 | 162400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 270 | 20240902 | 162300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 271 | 20240902 | 162200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 272 | 20240902 | 162100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 273 | 20240902 | 162000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 274 | 20240902 | 161900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 275 | 20240902 | 161800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 276 | 20240902 | 161700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 277 | 20240902 | 161600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 278 | 20240902 | 161500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 279 | 20240902 | 161400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 280 | 20240902 | 161300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 281 | 20240902 | 161200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 282 | 20240902 | 161100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 283 | 20240902 | 161000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 284 | 20240902 | 160900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 285 | 20240902 | 160800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 286 | 20240902 | 160700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 287 | 20240902 | 160600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 288 | 20240902 | 160500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 289 | 20240902 | 160400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 290 | 20240902 | 160300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 291 | 20240902 | 160200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 292 | 20240902 | 160100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 293 | 20240902 | 160000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 294 | 20240902 | 155900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 295 | 20240902 | 155800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 296 | 20240902 | 155700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 297 | 20240902 | 155600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 298 | 20240902 | 155500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 299 | 20240902 | 155400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 300 | 20240902 | 155300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 301 | 20240902 | 155200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 302 | 20240902 | 155100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 303 | 20240902 | 155000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 304 | 20240902 | 154900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 305 | 20240902 | 154800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 306 | 20240902 | 154700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 307 | 20240902 | 154600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 308 | 20240902 | 154500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 309 | 20240902 | 154400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 310 | 20240902 | 154300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 311 | 20240902 | 154200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 312 | 20240902 | 154100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 313 | 20240902 | 154000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 314 | 20240902 | 153900 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 315 | 20240902 | 153800 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 316 | 20240902 | 153700 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 317 | 20240902 | 153600 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 318 | 20240902 | 153500 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 319 | 20240902 | 153400 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 320 | 20240902 | 153300 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 321 | 20240902 | 153200 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 322 | 20240902 | 153100 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 323 | 20240902 | 153000 | 73444141000 | 292500 | 292500 | 292500 | 292500 | 14225 |
| 324 | 20240902 | 152900 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 325 | 20240902 | 152800 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 326 | 20240902 | 152700 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 327 | 20240902 | 152600 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 328 | 20240902 | 152500 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 329 | 20240902 | 152400 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 330 | 20240902 | 152300 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 331 | 20240902 | 152200 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 332 | 20240902 | 152100 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 333 | 20240902 | 152000 | 69283328500 | 293500 | 293500 | 293500 | 293500 | 0 |
| 334 | 20240902 | 151900 | 69283328500 | 293500 | 294000 | 294000 | 293000 | 1270 |
| 335 | 20240902 | 151800 | 68910667500 | 294000 | 293500 | 294000 | 293000 | 1253 |
| 336 | 20240902 | 151700 | 68542945500 | 293500 | 293000 | 293500 | 293000 | 1048 |
| 337 | 20240902 | 151600 | 68235595500 | 293500 | 293000 | 293500 | 293000 | 957 |
| 338 | 20240902 | 151500 | 67954900500 | 293500 | 293000 | 293500 | 293000 | 834 |
| 339 | 20240902 | 151400 | 67710346500 | 293500 | 293000 | 293500 | 293000 | 890 |
| 340 | 20240902 | 151300 | 67449345500 | 293500 | 293000 | 293500 | 293000 | 1072 |
| 341 | 20240902 | 151200 | 67134961500 | 293500 | 293000 | 293500 | 293000 | 1074 |
| 342 | 20240902 | 151100 | 66819977500 | 293500 | 293000 | 293500 | 293000 | 641 |
| 343 | 20240902 | 151000 | 66632056500 | 293500 | 293500 | 294000 | 293000 | 715 |
| 344 | 20240902 | 150900 | 66422229000 | 293500 | 293500 | 294000 | 293500 | 1388 |
| 345 | 20240902 | 150800 | 66014824000 | 293500 | 294000 | 294000 | 293500 | 1688 |
| 346 | 20240902 | 150700 | 65519382000 | 293500 | 294000 | 294000 | 293500 | 1019 |
| 347 | 20240902 | 150600 | 65220210000 | 293500 | 294500 | 294500 | 293500 | 2120 |
| 348 | 20240902 | 150500 | 64596904500 | 294500 | 294500 | 294500 | 294000 | 1003 |
| 349 | 20240902 | 150400 | 64301786500 | 294000 | 294500 | 294500 | 294000 | 736 |
| 350 | 20240902 | 150300 | 64085332500 | 294500 | 294500 | 294500 | 294000 | 485 |
| 351 | 20240902 | 150200 | 63942684500 | 294500 | 294500 | 295000 | 294000 | 1256 |
| 352 | 20240902 | 150100 | 63572813500 | 294500 | 294500 | 295000 | 294500 | 705 |
| 353 | 20240902 | 150000 | 63365183000 | 294500 | 295000 | 295500 | 294500 | 2108 |
| 354 | 20240902 | 145900 | 62743452500 | 295000 | 295500 | 295500 | 295000 | 496 |
| 355 | 20240902 | 145800 | 62597103500 | 295000 | 295000 | 295500 | 295000 | 1225 |
| 356 | 20240902 | 145700 | 62235706500 | 295000 | 295000 | 295500 | 295000 | 499 |
| 357 | 20240902 | 145600 | 62088480500 | 295000 | 295000 | 295500 | 295000 | 807 |
| 358 | 20240902 | 145500 | 61850364000 | 295000 | 295000 | 295500 | 295000 | 315 |
| 359 | 20240902 | 145400 | 61757419000 | 295000 | 295000 | 295500 | 295000 | 939 |
| 360 | 20240902 | 145300 | 61480393000 | 295500 | 295500 | 296000 | 295000 | 1072 |
| 361 | 20240902 | 145200 | 61163615500 | 295500 | 296000 | 296000 | 295500 | 356 |
| 362 | 20240902 | 145100 | 61058401500 | 295500 | 296000 | 296000 | 295500 | 328 |
| 363 | 20240902 | 145000 | 60961451000 | 295500 | 295500 | 296000 | 295500 | 331 |
| 364 | 20240902 | 144900 | 60863609500 | 295500 | 296000 | 296000 | 295500 | 753 |
| 365 | 20240902 | 144800 | 60640794500 | 295500 | 296000 | 296000 | 295500 | 282 |
| 366 | 20240902 | 144700 | 60557455000 | 295500 | 295500 | 296000 | 295500 | 415 |
| 367 | 20240902 | 144600 | 60434811500 | 295500 | 295500 | 296000 | 295500 | 363 |
| 368 | 20240902 | 144500 | 60327510000 | 295500 | 296000 | 296000 | 295500 | 177 |
| 369 | 20240902 | 144400 | 60275180000 | 295500 | 296000 | 296000 | 295500 | 357 |
| 370 | 20240902 | 144300 | 60169656000 | 295500 | 296500 | 296500 | 295500 | 447 |
| 371 | 20240902 | 144200 | 60037341000 | 296500 | 296000 | 296500 | 296000 | 198 |
| 372 | 20240902 | 144100 | 59978725000 | 296000 | 295500 | 296500 | 295500 | 706 |
| 373 | 20240902 | 144000 | 59769733500 | 295500 | 296000 | 296000 | 295500 | 473 |
| 374 | 20240902 | 143900 | 59629915000 | 295500 | 295500 | 296000 | 295500 | 304 |
| 375 | 20240902 | 143800 | 59540043500 | 295500 | 295500 | 296000 | 295500 | 243 |
| 376 | 20240902 | 143700 | 59468221500 | 295500 | 296000 | 296500 | 295500 | 349 |
| 377 | 20240902 | 143600 | 59364950500 | 296000 | 296000 | 296500 | 296000 | 457 |
| 378 | 20240902 | 143500 | 59229620500 | 296000 | 296000 | 296500 | 296000 | 393 |
| 379 | 20240902 | 143400 | 59113285500 | 296000 | 296000 | 296500 | 296000 | 286 |
| 380 | 20240902 | 143300 | 59028628000 | 296000 | 296000 | 296500 | 295500 | 670 |
| 381 | 20240902 | 143200 | 58830311500 | 296000 | 296000 | 296500 | 296000 | 264 |
| 382 | 20240902 | 143100 | 58752159000 | 296500 | 296000 | 296500 | 295500 | 652 |
| 383 | 20240902 | 143000 | 58559221500 | 295500 | 295500 | 296000 | 295500 | 291 |
| 384 | 20240902 | 142900 | 58473222000 | 295500 | 295500 | 296000 | 295500 | 352 |
| 385 | 20240902 | 142800 | 58369174000 | 295500 | 295500 | 296500 | 295000 | 978 |
| 386 | 20240902 | 142700 | 58079812500 | 295500 | 295500 | 296000 | 295500 | 444 |
| 387 | 20240902 | 142600 | 57948599000 | 295500 | 295500 | 296000 | 295500 | 545 |
| 388 | 20240902 | 142500 | 57787490500 | 295500 | 295500 | 296000 | 295500 | 579 |
| 389 | 20240902 | 142400 | 57616356000 | 295500 | 295500 | 296000 | 295500 | 261 |
| 390 | 20240902 | 142300 | 57539215500 | 295500 | 295500 | 296000 | 295500 | 279 |
| 391 | 20240902 | 142200 | 57456757500 | 295500 | 295500 | 296000 | 295500 | 236 |
| 392 | 20240902 | 142100 | 57387005000 | 296000 | 296000 | 296000 | 295500 | 207 |
| 393 | 20240902 | 142000 | 57325810000 | 296000 | 296500 | 296500 | 295500 | 418 |
| 394 | 20240902 | 141900 | 57202104500 | 296000 | 296000 | 296500 | 295500 | 596 |
| 395 | 20240902 | 141800 | 57025840500 | 295500 | 296000 | 296500 | 295500 | 466 |
| 396 | 20240902 | 141700 | 56887937500 | 296000 | 296000 | 296500 | 296000 | 514 |
| 397 | 20240902 | 141600 | 56735685500 | 296000 | 296000 | 296500 | 296000 | 364 |
| 398 | 20240902 | 141500 | 56627927000 | 296000 | 296500 | 296500 | 296000 | 364 |
| 399 | 20240902 | 141400 | 56520168000 | 296500 | 296000 | 296500 | 296000 | 245 |
| 400 | 20240902 | 141300 | 56447619500 | 296000 | 296500 | 296500 | 296000 | 278 |
| 401 | 20240902 | 141200 | 56365237500 | 296500 | 296500 | 297000 | 296000 | 424 |
| 402 | 20240902 | 141100 | 56239505000 | 296500 | 296500 | 297000 | 296500 | 451 |
| 403 | 20240902 | 141000 | 56105774500 | 296500 | 296500 | 297000 | 296500 | 366 |
| 404 | 20240902 | 140900 | 55997243500 | 296500 | 296500 | 297000 | 296500 | 437 |
| 405 | 20240902 | 140800 | 55867632000 | 297000 | 296500 | 297000 | 296500 | 336 |
| 406 | 20240902 | 140700 | 55767997000 | 296500 | 297000 | 297000 | 296500 | 200 |
| 407 | 20240902 | 140600 | 55708679500 | 296500 | 297000 | 297000 | 296500 | 462 |
| 408 | 20240902 | 140500 | 55571679500 | 297000 | 297000 | 297000 | 296500 | 363 |
| 409 | 20240902 | 140400 | 55464040000 | 296500 | 297000 | 297500 | 296500 | 126 |
| 410 | 20240902 | 140300 | 55426644000 | 297000 | 296500 | 297500 | 296500 | 379 |
| 411 | 20240902 | 140200 | 55314129000 | 296500 | 297000 | 297500 | 296500 | 403 |
| 412 | 20240902 | 140100 | 55194447000 | 297000 | 297000 | 297500 | 297000 | 193 |
| 413 | 20240902 | 140000 | 55137113500 | 297000 | 297000 | 297500 | 297000 | 207 |
| 414 | 20240902 | 135900 | 55075606500 | 297000 | 297000 | 297500 | 296500 | 317 |
| 415 | 20240902 | 135800 | 54981461000 | 297000 | 297000 | 297500 | 297000 | 371 |
| 416 | 20240902 | 135700 | 54871247500 | 297000 | 297000 | 297500 | 296500 | 597 |
| 417 | 20240902 | 135600 | 54693960000 | 297000 | 296500 | 297000 | 296500 | 117 |
| 418 | 20240902 | 135500 | 54659256500 | 297000 | 296000 | 297000 | 296000 | 1267 |
| 419 | 20240902 | 135400 | 54283992500 | 295500 | 295500 | 296000 | 295500 | 270 |
| 420 | 20240902 | 135300 | 54204158000 | 295500 | 295500 | 296000 | 295500 | 222 |
| 421 | 20240902 | 135200 | 54138542500 | 296000 | 296000 | 296000 | 295500 | 317 |
| 422 | 20240902 | 135100 | 54044798000 | 295500 | 295500 | 296000 | 295500 | 435 |
| 423 | 20240902 | 135000 | 53916241000 | 295500 | 295500 | 296000 | 295500 | 322 |
| 424 | 20240902 | 134900 | 53821076500 | 296000 | 296000 | 296000 | 295500 | 237 |
| 425 | 20240902 | 134800 | 53750980500 | 296000 | 296000 | 296500 | 296000 | 225 |
| 426 | 20240902 | 134700 | 53684368500 | 296000 | 296000 | 296500 | 296000 | 233 |
| 427 | 20240902 | 134600 | 53615390000 | 296000 | 296000 | 296500 | 296000 | 213 |
| 428 | 20240902 | 134500 | 53552336000 | 296000 | 296500 | 297000 | 296000 | 254 |
| 429 | 20240902 | 134400 | 53477058500 | 296500 | 296500 | 297000 | 296500 | 272 |
| 430 | 20240902 | 134300 | 53396404500 | 297000 | 297000 | 297500 | 296500 | 206 |
| 431 | 20240902 | 134200 | 53335259500 | 297000 | 297500 | 298000 | 297000 | 414 |
| 432 | 20240902 | 134100 | 53212092000 | 297500 | 296500 | 297500 | 296000 | 663 |
| 433 | 20240902 | 134000 | 53015214500 | 296500 | 295500 | 296500 | 295500 | 179 |
| 434 | 20240902 | 133900 | 52962218000 | 296000 | 295500 | 296000 | 295500 | 296 |
| 435 | 20240902 | 133800 | 52874632500 | 295500 | 295500 | 296000 | 295000 | 679 |
| 436 | 20240902 | 133700 | 52673927500 | 295000 | 295500 | 295500 | 295000 | 427 |
| 437 | 20240902 | 133600 | 52547836500 | 295500 | 295000 | 295500 | 295000 | 536 |
| 438 | 20240902 | 133500 | 52389619000 | 295500 | 295500 | 296000 | 295000 | 866 |
| 439 | 20240902 | 133400 | 52133812000 | 296000 | 295500 | 296000 | 295500 | 290 |
| 440 | 20240902 | 133300 | 52048103500 | 296000 | 296000 | 296000 | 295500 | 260 |
| 441 | 20240902 | 133200 | 51971267500 | 295500 | 295500 | 296000 | 295500 | 329 |
| 442 | 20240902 | 133100 | 51874020500 | 295500 | 295500 | 296000 | 295500 | 191 |
| 443 | 20240902 | 133000 | 51817570500 | 295500 | 295500 | 296000 | 295500 | 242 |
| 444 | 20240902 | 132900 | 51746052500 | 296000 | 295500 | 296000 | 295500 | 543 |
| 445 | 20240902 | 132800 | 51585493000 | 295500 | 296500 | 296500 | 295500 | 137 |
| 446 | 20240902 | 132700 | 51544973000 | 296000 | 296000 | 296000 | 295500 | 271 |
| 447 | 20240902 | 132600 | 51464774000 | 296000 | 296000 | 296000 | 295500 | 325 |
| 448 | 20240902 | 132500 | 51368593000 | 296000 | 296000 | 296500 | 296000 | 294 |
| 449 | 20240902 | 132400 | 51281559000 | 296000 | 296000 | 296500 | 296000 | 180 |
| 450 | 20240902 | 132300 | 51228259500 | 296000 | 296500 | 296500 | 296000 | 197 |
| 451 | 20240902 | 132200 | 51169941000 | 296500 | 296000 | 296500 | 296000 | 434 |
| 452 | 20240902 | 132100 | 51041420500 | 296000 | 296000 | 296000 | 296000 | 160 |
| 453 | 20240902 | 132000 | 50994060500 | 296000 | 296000 | 296500 | 296000 | 667 |
| 454 | 20240902 | 131900 | 50796372500 | 296500 | 296000 | 296500 | 296000 | 335 |
| 455 | 20240902 | 131800 | 50697212000 | 296000 | 296000 | 296500 | 296000 | 204 |
| 456 | 20240902 | 131700 | 50636826000 | 296000 | 296500 | 296500 | 296000 | 504 |
| 457 | 20240902 | 131600 | 50487422500 | 296500 | 296500 | 296500 | 296000 | 404 |
| 458 | 20240902 | 131500 | 50367780500 | 296000 | 296000 | 296500 | 296000 | 192 |
| 459 | 20240902 | 131400 | 50310947500 | 296500 | 296500 | 296500 | 296000 | 177 |
| 460 | 20240902 | 131300 | 50258554500 | 296500 | 296500 | 296500 | 296000 | 201 |
| 461 | 20240902 | 131200 | 50199033000 | 296000 | 296000 | 296500 | 296000 | 186 |
| 462 | 20240902 | 131100 | 50143971000 | 296000 | 296500 | 296500 | 296000 | 137 |
| 463 | 20240902 | 131000 | 50103413000 | 296000 | 296000 | 296500 | 296000 | 167 |
| 464 | 20240902 | 130900 | 50053979000 | 296000 | 296500 | 297000 | 296000 | 281 |
| 465 | 20240902 | 130800 | 49970709000 | 297000 | 296500 | 297000 | 296500 | 212 |
| 466 | 20240902 | 130700 | 49907850000 | 296500 | 296500 | 297000 | 296500 | 83 |
| 467 | 20240902 | 130600 | 49883239500 | 296500 | 296500 | 297000 | 296000 | 570 |
| 468 | 20240902 | 130500 | 49714232000 | 296000 | 296000 | 296500 | 296000 | 217 |
| 469 | 20240902 | 130400 | 49649999000 | 296000 | 296000 | 296500 | 296000 | 130 |
| 470 | 20240902 | 130300 | 49611510500 | 296500 | 296000 | 296500 | 296000 | 555 |
| 471 | 20240902 | 130200 | 49447209000 | 296000 | 296000 | 296500 | 296000 | 185 |
| 472 | 20240902 | 130100 | 49392429000 | 296000 | 296500 | 297000 | 296000 | 654 |
| 473 | 20240902 | 130000 | 49198622500 | 296500 | 296500 | 297000 | 296500 | 280 |
| 474 | 20240902 | 125900 | 49115601500 | 296500 | 296500 | 297000 | 296500 | 115 |
| 475 | 20240902 | 125800 | 49081503000 | 296500 | 296500 | 297000 | 296500 | 143 |
| 476 | 20240902 | 125700 | 49039103000 | 296500 | 296500 | 296500 | 296500 | 134 |
| 477 | 20240902 | 125600 | 48999372000 | 296500 | 296500 | 297000 | 296500 | 208 |
| 478 | 20240902 | 125500 | 48937682000 | 296500 | 296500 | 297000 | 296500 | 252 |
| 479 | 20240902 | 125400 | 48862892500 | 296500 | 297000 | 297000 | 296500 | 118 |
| 480 | 20240902 | 125300 | 48827890500 | 297000 | 296500 | 297000 | 296500 | 107 |
| 481 | 20240902 | 125200 | 48796154500 | 296500 | 296500 | 297000 | 296500 | 161 |
| 482 | 20240902 | 125100 | 48748389500 | 297000 | 297000 | 297000 | 296500 | 242 |
| 483 | 20240902 | 125000 | 48676611500 | 296500 | 296500 | 297000 | 296500 | 200 |
| 484 | 20240902 | 124900 | 48617301000 | 296500 | 296500 | 297000 | 296500 | 120 |
| 485 | 20240902 | 124800 | 48581715000 | 296500 | 297000 | 297000 | 296500 | 144 |
| 486 | 20240902 | 124700 | 48538996500 | 297000 | 296500 | 297000 | 296500 | 209 |
| 487 | 20240902 | 124600 | 48476993000 | 297000 | 297000 | 297000 | 296500 | 296 |
| 488 | 20240902 | 124500 | 48389161000 | 296500 | 296500 | 296500 | 296500 | 143 |
| 489 | 20240902 | 124400 | 48346761500 | 296500 | 296500 | 296500 | 296500 | 198 |
| 490 | 20240902 | 124300 | 48288054500 | 296500 | 296500 | 297000 | 296500 | 273 |
| 491 | 20240902 | 124200 | 48207102000 | 296500 | 297000 | 297500 | 296500 | 176 |
| 492 | 20240902 | 124100 | 48154845500 | 297000 | 297000 | 297000 | 297000 | 255 |
| 493 | 20240902 | 124000 | 48079110500 | 297000 | 297000 | 297500 | 297000 | 586 |
| 494 | 20240902 | 123900 | 47905063500 | 297000 | 297500 | 297500 | 297000 | 145 |
| 495 | 20240902 | 123800 | 47861986500 | 297500 | 297000 | 297500 | 297000 | 159 |
| 496 | 20240902 | 123700 | 47814747500 | 297000 | 297500 | 297500 | 297000 | 123 |
| 497 | 20240902 | 123600 | 47778214500 | 297000 | 297000 | 297500 | 297000 | 74 |
| 498 | 20240902 | 123500 | 47756231000 | 297500 | 297000 | 297500 | 297000 | 108 |
| 499 | 20240902 | 123400 | 47724122500 | 297000 | 297500 | 298000 | 297000 | 184 |
| 500 | 20240902 | 123300 | 47669406000 | 298000 | 298000 | 298000 | 297000 | 258 |
| 501 | 20240902 | 123200 | 47592651000 | 297500 | 297500 | 298000 | 297500 | 14 |
| 502 | 20240902 | 123100 | 47588485000 | 297500 | 297000 | 297500 | 296500 | 332 |
| 503 | 20240902 | 123000 | 47489789000 | 296500 | 297000 | 297000 | 296500 | 132 |
| 504 | 20240902 | 122900 | 47450617000 | 297000 | 297000 | 297500 | 297000 | 416 |
| 505 | 20240902 | 122800 | 47327063500 | 297000 | 297000 | 297000 | 297000 | 187 |
| 506 | 20240902 | 122700 | 47271524500 | 297000 | 297000 | 297500 | 297000 | 76 |
| 507 | 20240902 | 122600 | 47248951000 | 297000 | 297000 | 297500 | 297000 | 152 |
| 508 | 20240902 | 122500 | 47203799500 | 297000 | 297000 | 297500 | 297000 | 232 |
| 509 | 20240902 | 122400 | 47134894500 | 297500 | 297000 | 297500 | 297000 | 78 |
| 510 | 20240902 | 122300 | 47111720500 | 297000 | 297500 | 298000 | 297000 | 417 |
| 511 | 20240902 | 122200 | 46987692000 | 297500 | 297500 | 298000 | 297500 | 145 |
| 512 | 20240902 | 122100 | 46944551000 | 297500 | 298000 | 298000 | 297500 | 112 |
| 513 | 20240902 | 122000 | 46911219500 | 297500 | 298000 | 298000 | 297500 | 140 |
| 514 | 20240902 | 121900 | 46869537000 | 298000 | 298000 | 298000 | 297500 | 47 |
| 515 | 20240902 | 121800 | 46855537000 | 298000 | 298000 | 298500 | 297500 | 72 |
| 516 | 20240902 | 121700 | 46834079500 | 298000 | 297500 | 298000 | 297500 | 338 |
| 517 | 20240902 | 121600 | 46733366500 | 297500 | 297000 | 297500 | 296500 | 253 |
| 518 | 20240902 | 121500 | 46658178000 | 296500 | 296500 | 297000 | 296500 | 91 |
| 519 | 20240902 | 121400 | 46631185500 | 297000 | 296500 | 297000 | 296500 | 222 |
| 520 | 20240902 | 121300 | 46565325000 | 296500 | 297000 | 297000 | 296500 | 129 |
| 521 | 20240902 | 121200 | 46527071000 | 297000 | 297500 | 297500 | 297000 | 264 |
| 522 | 20240902 | 121100 | 46448662500 | 297500 | 297000 | 297500 | 297000 | 89 |
| 523 | 20240902 | 121000 | 46422229000 | 297000 | 297000 | 297500 | 297000 | 113 |
| 524 | 20240902 | 120900 | 46388662500 | 297000 | 297000 | 297500 | 297000 | 136 |
| 525 | 20240902 | 120800 | 46348269000 | 297000 | 297000 | 297500 | 297000 | 51 |
| 526 | 20240902 | 120700 | 46333121500 | 297000 | 297500 | 298000 | 297000 | 473 |
| 527 | 20240902 | 120600 | 46192414500 | 297500 | 297500 | 298000 | 297500 | 34 |
| 528 | 20240902 | 120500 | 46182287000 | 297500 | 297500 | 298000 | 297500 | 62 |
| 529 | 20240902 | 120400 | 46163833500 | 298000 | 297500 | 298000 | 297500 | 332 |
| 530 | 20240902 | 120300 | 46064929000 | 297500 | 297500 | 298000 | 297500 | 175 |
| 531 | 20240902 | 120200 | 46012854000 | 298000 | 298000 | 298000 | 297500 | 32 |
| 532 | 20240902 | 120100 | 46003328500 | 297500 | 298000 | 298000 | 297500 | 24 |
| 533 | 20240902 | 120000 | 45996186500 | 298000 | 298000 | 298500 | 297500 | 389 |
| 534 | 20240902 | 115900 | 45880245000 | 298500 | 298500 | 298500 | 298000 | 423 |
| 535 | 20240902 | 115800 | 45754183000 | 298500 | 298000 | 298500 | 298000 | 351 |
| 536 | 20240902 | 115700 | 45649435500 | 298000 | 298500 | 298500 | 298000 | 47 |
| 537 | 20240902 | 115600 | 45635428500 | 298000 | 298000 | 298500 | 298000 | 99 |
| 538 | 20240902 | 115500 | 45605906000 | 298000 | 297500 | 298000 | 297500 | 276 |
| 539 | 20240902 | 115400 | 45523700000 | 297500 | 298000 | 298000 | 297500 | 59 |
| 540 | 20240902 | 115300 | 45506145000 | 297500 | 297000 | 297500 | 297000 | 197 |
| 541 | 20240902 | 115200 | 45447556000 | 297000 | 296500 | 297500 | 296500 | 232 |
| 542 | 20240902 | 115100 | 45378671000 | 296500 | 297000 | 297000 | 296500 | 121 |
| 543 | 20240902 | 115000 | 45342789000 | 297000 | 297000 | 297000 | 296500 | 303 |
| 544 | 20240902 | 114900 | 45252834500 | 297000 | 297000 | 297500 | 297000 | 312 |
| 545 | 20240902 | 114800 | 45160166500 | 297000 | 297500 | 297500 | 297000 | 150 |
| 546 | 20240902 | 114700 | 45115575000 | 297500 | 297000 | 297500 | 297000 | 405 |
| 547 | 20240902 | 114600 | 44995243000 | 297000 | 297500 | 298000 | 297000 | 563 |
| 548 | 20240902 | 114500 | 44827918000 | 297500 | 297500 | 298000 | 297500 | 210 |
| 549 | 20240902 | 114400 | 44765442000 | 297500 | 297500 | 297500 | 297500 | 169 |
| 550 | 20240902 | 114300 | 44715164500 | 297500 | 298000 | 298000 | 297500 | 19 |
| 551 | 20240902 | 114200 | 44709510500 | 298000 | 297500 | 298000 | 297500 | 101 |
| 552 | 20240902 | 114100 | 44679462000 | 298000 | 297500 | 298000 | 297500 | 385 |
| 553 | 20240902 | 114000 | 44564893000 | 298000 | 297500 | 298000 | 297500 | 379 |
| 554 | 20240902 | 113900 | 44452095500 | 298000 | 297500 | 298000 | 297500 | 101 |
| 555 | 20240902 | 113800 | 44422040000 | 297500 | 298000 | 298000 | 297500 | 162 |
| 556 | 20240902 | 113700 | 44373786500 | 298000 | 298000 | 298000 | 297500 | 57 |
| 557 | 20240902 | 113600 | 44356815000 | 298000 | 297500 | 298000 | 297500 | 106 |
| 558 | 20240902 | 113500 | 44325248000 | 298000 | 298000 | 298000 | 297500 | 342 |
| 559 | 20240902 | 113400 | 44223342500 | 298000 | 298000 | 298000 | 298000 | 64 |
| 560 | 20240902 | 113300 | 44204270500 | 298000 | 298000 | 298500 | 298000 | 42 |
| 561 | 20240902 | 113200 | 44191753500 | 298500 | 298000 | 298500 | 298000 | 494 |
| 562 | 20240902 | 113100 | 44044539000 | 298000 | 298000 | 298500 | 298000 | 291 |
| 563 | 20240902 | 113000 | 43957812000 | 298500 | 298000 | 298500 | 298000 | 402 |
| 564 | 20240902 | 112900 | 43838015000 | 298500 | 298000 | 298500 | 298000 | 70 |
| 565 | 20240902 | 112800 | 43817154500 | 298000 | 298500 | 299000 | 298000 | 1091 |
| 566 | 20240902 | 112700 | 43491955500 | 298500 | 298500 | 298500 | 298500 | 122 |
| 567 | 20240902 | 112600 | 43455538500 | 299000 | 298500 | 299000 | 298500 | 544 |
| 568 | 20240902 | 112500 | 43293152500 | 298500 | 299000 | 299000 | 298500 | 101 |
| 569 | 20240902 | 112400 | 43262991500 | 299000 | 299000 | 299000 | 298500 | 61 |
| 570 | 20240902 | 112300 | 43244764000 | 299000 | 299500 | 299500 | 298500 | 1074 |
| 571 | 20240902 | 112200 | 42923467500 | 299500 | 299000 | 299500 | 299000 | 145 |
| 572 | 20240902 | 112100 | 42880060500 | 299500 | 299500 | 299500 | 299000 | 30 |
| 573 | 20240902 | 112000 | 42871080000 | 299500 | 299000 | 300000 | 299000 | 208 |
| 574 | 20240902 | 111900 | 42808797500 | 299000 | 299500 | 299500 | 299000 | 81 |
| 575 | 20240902 | 111800 | 42784550000 | 299000 | 299000 | 299500 | 298500 | 323 |
| 576 | 20240902 | 111700 | 42687976500 | 299000 | 299000 | 300000 | 299000 | 80 |
| 577 | 20240902 | 111600 | 42664053000 | 299000 | 298500 | 299500 | 298500 | 70 |
| 578 | 20240902 | 111500 | 42643124500 | 299000 | 299000 | 299000 | 298500 | 206 |
| 579 | 20240902 | 111400 | 42581537500 | 299000 | 299500 | 300000 | 299000 | 153 |
| 580 | 20240902 | 111300 | 42535715000 | 300000 | 298500 | 300000 | 298500 | 486 |
| 581 | 20240902 | 111200 | 42390367500 | 299000 | 298500 | 299000 | 298500 | 138 |
| 582 | 20240902 | 111100 | 42349112500 | 298500 | 298500 | 299000 | 298500 | 46 |
| 583 | 20240902 | 111000 | 42335377500 | 298500 | 299000 | 299000 | 298500 | 288 |
| 584 | 20240902 | 110900 | 42249407500 | 299000 | 298500 | 299000 | 298500 | 125 |
| 585 | 20240902 | 110800 | 42212062500 | 299000 | 298000 | 299000 | 298000 | 228 |
| 586 | 20240902 | 110700 | 42144004500 | 298500 | 298500 | 299000 | 298000 | 251 |
| 587 | 20240902 | 110600 | 42069084500 | 298500 | 298500 | 299000 | 298500 | 78 |
| 588 | 20240902 | 110500 | 42045801000 | 298500 | 298500 | 299000 | 298500 | 157 |
| 589 | 20240902 | 110400 | 41998934500 | 298500 | 298000 | 299000 | 298000 | 240 |
| 590 | 20240902 | 110300 | 41927274500 | 298000 | 299000 | 299000 | 298000 | 302 |
| 591 | 20240902 | 110200 | 41837146000 | 299000 | 300000 | 300000 | 298500 | 60 |
| 592 | 20240902 | 110100 | 41819228500 | 300000 | 298500 | 300000 | 298000 | 128 |
| 593 | 20240902 | 110000 | 41780993500 | 298500 | 298000 | 298500 | 298000 | 203 |
| 594 | 20240902 | 105900 | 41720458000 | 298500 | 298500 | 298500 | 298000 | 355 |
| 595 | 20240902 | 105800 | 41614551500 | 298500 | 298500 | 299500 | 298000 | 2032 |
| 596 | 20240902 | 105700 | 41008289000 | 298500 | 299000 | 299500 | 298500 | 703 |
| 597 | 20240902 | 105600 | 40798105000 | 299000 | 299000 | 299500 | 299000 | 465 |
| 598 | 20240902 | 105500 | 40658952500 | 299000 | 299500 | 300000 | 299000 | 324 |
| 599 | 20240902 | 105400 | 40561919500 | 299500 | 300000 | 300000 | 299500 | 460 |
| 600 | 20240902 | 105300 | 40424021500 | 300000 | 300500 | 301000 | 300000 | 599 |
| 601 | 20240902 | 105200 | 40244187500 | 300500 | 300500 | 301000 | 300500 | 257 |
| 602 | 20240902 | 105100 | 40166952000 | 300500 | 300500 | 301000 | 300500 | 257 |
| 603 | 20240902 | 105000 | 40089723000 | 300500 | 301000 | 301500 | 300500 | 261 |
| 604 | 20240902 | 104900 | 40011178500 | 301000 | 302000 | 302000 | 301000 | 539 |
| 605 | 20240902 | 104800 | 39848584500 | 302000 | 302500 | 303000 | 301500 | 1034 |
| 606 | 20240902 | 104700 | 39535652500 | 303000 | 301000 | 303000 | 301000 | 1614 |
| 607 | 20240902 | 104600 | 39047496000 | 301000 | 301000 | 302000 | 301000 | 326 |
| 608 | 20240902 | 104500 | 38949230500 | 301500 | 300000 | 301500 | 300000 | 530 |
| 609 | 20240902 | 104400 | 38789811000 | 300500 | 300000 | 300500 | 300000 | 131 |
| 610 | 20240902 | 104300 | 38750474500 | 300500 | 301000 | 301000 | 300000 | 97 |
| 611 | 20240902 | 104200 | 38721335000 | 301000 | 300500 | 301000 | 300500 | 50 |
| 612 | 20240902 | 104100 | 38706302000 | 299500 | 299500 | 301000 | 299500 | 322 |
| 613 | 20240902 | 104000 | 38609714000 | 299500 | 299500 | 300000 | 299500 | 100 |
| 614 | 20240902 | 103900 | 38579763500 | 299500 | 299500 | 300000 | 299500 | 156 |
| 615 | 20240902 | 103800 | 38533039000 | 299500 | 299000 | 300000 | 299000 | 170 |
| 616 | 20240902 | 103700 | 38482129000 | 299000 | 299000 | 299500 | 299000 | 251 |
| 617 | 20240902 | 103600 | 38407039000 | 299000 | 299500 | 299500 | 299000 | 276 |
| 618 | 20240902 | 103500 | 38324406500 | 299500 | 299500 | 300000 | 299500 | 217 |
| 619 | 20240902 | 103400 | 38259414500 | 300000 | 299500 | 300000 | 299500 | 54 |
| 620 | 20240902 | 103300 | 38243230000 | 299500 | 300000 | 300500 | 299000 | 290 |
| 621 | 20240902 | 103200 | 38156224000 | 299000 | 299500 | 300500 | 299000 | 411 |
| 622 | 20240902 | 103100 | 38033111000 | 300000 | 299000 | 300000 | 299000 | 408 |
| 623 | 20240902 | 103000 | 37910939000 | 299000 | 298500 | 299000 | 298500 | 342 |
| 624 | 20240902 | 102900 | 37808775500 | 298500 | 299000 | 299500 | 298500 | 931 |
| 625 | 20240902 | 102800 | 37530467500 | 299000 | 299500 | 300500 | 299000 | 834 |
| 626 | 20240902 | 102700 | 37280712500 | 299500 | 299500 | 300000 | 299000 | 401 |
| 627 | 20240902 | 102600 | 37160603000 | 299500 | 299500 | 300000 | 299500 | 209 |
| 628 | 20240902 | 102500 | 37097997500 | 299500 | 300500 | 300500 | 299500 | 480 |
| 629 | 20240902 | 102400 | 36954081500 | 300000 | 300000 | 300500 | 300000 | 183 |
| 630 | 20240902 | 102300 | 36899170500 | 300500 | 301000 | 301500 | 300500 | 796 |
| 631 | 20240902 | 102200 | 36659587000 | 301500 | 301000 | 302000 | 300500 | 428 |
| 632 | 20240902 | 102100 | 36530635500 | 300500 | 299500 | 301000 | 299500 | 760 |
| 633 | 20240902 | 102000 | 36302428500 | 299500 | 300000 | 300000 | 299500 | 549 |
| 634 | 20240902 | 101900 | 36137928000 | 300500 | 300500 | 300500 | 300000 | 312 |
| 635 | 20240902 | 101800 | 36044293000 | 300500 | 300500 | 301000 | 300000 | 280 |
| 636 | 20240902 | 101700 | 35960218000 | 301000 | 300000 | 301000 | 299500 | 613 |
| 637 | 20240902 | 101600 | 35776214000 | 299500 | 300000 | 300500 | 299500 | 691 |
| 638 | 20240902 | 101500 | 35568991500 | 300500 | 300500 | 301000 | 299500 | 1334 |
| 639 | 20240902 | 101400 | 35168823500 | 300500 | 300500 | 301500 | 300500 | 419 |
| 640 | 20240902 | 101300 | 35042795000 | 300500 | 301000 | 301500 | 300500 | 714 |
| 641 | 20240902 | 101200 | 34828108000 | 301500 | 301000 | 301500 | 300500 | 578 |
| 642 | 20240902 | 101100 | 34654130500 | 301000 | 301500 | 302000 | 301000 | 551 |
| 643 | 20240902 | 101000 | 34488167000 | 301500 | 302000 | 302500 | 301500 | 984 |
| 644 | 20240902 | 100900 | 34191013000 | 302000 | 303500 | 303500 | 302000 | 789 |
| 645 | 20240902 | 100800 | 33951934500 | 303500 | 304000 | 304000 | 303000 | 849 |
| 646 | 20240902 | 100700 | 33694200000 | 304000 | 304000 | 305000 | 303500 | 2125 |
| 647 | 20240902 | 100600 | 33047309500 | 303500 | 302000 | 303500 | 301500 | 1700 |
| 648 | 20240902 | 100500 | 32532340500 | 302000 | 302500 | 303000 | 301000 | 1009 |
| 649 | 20240902 | 100400 | 32227664000 | 302500 | 303000 | 303500 | 302500 | 1231 |
| 650 | 20240902 | 100300 | 31854750500 | 303500 | 303000 | 304000 | 303000 | 1283 |
| 651 | 20240902 | 100200 | 31465614500 | 303000 | 301500 | 303000 | 301500 | 1712 |
| 652 | 20240902 | 100100 | 30947942000 | 301000 | 302500 | 302500 | 301000 | 2217 |
| 653 | 20240902 | 100000 | 30278769000 | 302500 | 303000 | 303000 | 302000 | 943 |
| 654 | 20240902 | 095900 | 29993621500 | 302500 | 300000 | 303500 | 300000 | 3761 |
| 655 | 20240902 | 095800 | 28858097500 | 300500 | 298500 | 300500 | 298500 | 1586 |
| 656 | 20240902 | 095700 | 28383127000 | 299000 | 298000 | 299000 | 297500 | 861 |
| 657 | 20240902 | 095600 | 28126262500 | 297500 | 298000 | 298500 | 297500 | 575 |
| 658 | 20240902 | 095500 | 27954920000 | 298000 | 298500 | 298500 | 298000 | 432 |
| 659 | 20240902 | 095400 | 27826085500 | 298000 | 298500 | 298500 | 298000 | 527 |
| 660 | 20240902 | 095300 | 27668905500 | 298000 | 297500 | 299000 | 297500 | 1622 |
| 661 | 20240902 | 095200 | 27185058000 | 297500 | 295000 | 298000 | 295000 | 1245 |
| 662 | 20240902 | 095100 | 26815400000 | 295000 | 295500 | 295500 | 295000 | 541 |
| 663 | 20240902 | 095000 | 26655546000 | 295500 | 295000 | 295500 | 295000 | 272 |
| 664 | 20240902 | 094900 | 26575227500 | 295000 | 295500 | 295500 | 295000 | 805 |
| 665 | 20240902 | 094800 | 26337582000 | 295000 | 295000 | 296000 | 295000 | 161 |
| 666 | 20240902 | 094700 | 26290017500 | 295000 | 295000 | 295500 | 294500 | 1010 |
| 667 | 20240902 | 094600 | 25992142000 | 295000 | 295000 | 295000 | 294500 | 514 |
| 668 | 20240902 | 094500 | 25840711500 | 295000 | 294500 | 295000 | 294500 | 308 |
| 669 | 20240902 | 094400 | 25749904500 | 294500 | 294500 | 295000 | 294500 | 648 |
| 670 | 20240902 | 094300 | 25558867500 | 294500 | 295000 | 295000 | 294000 | 406 |
| 671 | 20240902 | 094200 | 25439317000 | 295000 | 294500 | 295000 | 294000 | 451 |
| 672 | 20240902 | 094100 | 25306494500 | 294000 | 295000 | 295500 | 294000 | 2535 |
| 673 | 20240902 | 094000 | 24559694500 | 295000 | 295000 | 296000 | 295000 | 516 |
| 674 | 20240902 | 093900 | 24407271500 | 295000 | 295500 | 296000 | 295000 | 281 |
| 675 | 20240902 | 093800 | 24324332500 | 295500 | 295500 | 296500 | 295000 | 1831 |
| 676 | 20240902 | 093700 | 23782995500 | 295500 | 296500 | 297000 | 295500 | 1884 |
| 677 | 20240902 | 093600 | 23225037500 | 296500 | 295000 | 296500 | 295000 | 1095 |
| 678 | 20240902 | 093500 | 22901188000 | 295500 | 294500 | 295500 | 294500 | 345 |
| 679 | 20240902 | 093400 | 22799363500 | 294500 | 294500 | 295500 | 294000 | 1238 |
| 680 | 20240902 | 093300 | 22434716500 | 294500 | 294500 | 295000 | 294500 | 619 |
| 681 | 20240902 | 093200 | 22252400000 | 294500 | 294000 | 294500 | 294000 | 1050 |
| 682 | 20240902 | 093100 | 21943208500 | 294000 | 293500 | 296000 | 293500 | 2979 |
| 683 | 20240902 | 093000 | 21065602000 | 293500 | 295000 | 295000 | 293000 | 6371 |
| 684 | 20240902 | 092900 | 19191625000 | 294500 | 295000 | 295000 | 294500 | 798 |
| 685 | 20240902 | 092800 | 18956355500 | 295000 | 295000 | 295000 | 294500 | 448 |
| 686 | 20240902 | 092700 | 18824318500 | 295000 | 295000 | 295500 | 294500 | 1807 |
| 687 | 20240902 | 092600 | 18291455000 | 295000 | 295000 | 295500 | 295000 | 578 |
| 688 | 20240902 | 092500 | 18120936000 | 295500 | 295000 | 295500 | 295000 | 509 |
| 689 | 20240902 | 092400 | 17970762000 | 296000 | 295500 | 296000 | 294500 | 1269 |
| 690 | 20240902 | 092300 | 17595936000 | 296000 | 295000 | 296000 | 294500 | 1588 |
| 691 | 20240902 | 092200 | 17126768000 | 295000 | 296000 | 296000 | 295000 | 5258 |
| 692 | 20240902 | 092100 | 15574291000 | 296000 | 296500 | 296500 | 295500 | 1586 |
| 693 | 20240902 | 092000 | 15105044500 | 296000 | 296000 | 296500 | 295500 | 1359 |
| 694 | 20240902 | 091900 | 14702800500 | 296000 | 296500 | 296500 | 295500 | 1882 |
| 695 | 20240902 | 091800 | 14145497000 | 296500 | 296000 | 296500 | 296000 | 1170 |
| 696 | 20240902 | 091700 | 13798809500 | 296000 | 297500 | 297500 | 296000 | 2748 |
| 697 | 20240902 | 091600 | 12984269000 | 297500 | 297500 | 297500 | 297000 | 1018 |
| 698 | 20240902 | 091500 | 12681878000 | 297500 | 297500 | 297500 | 297000 | 1337 |
| 699 | 20240902 | 091400 | 12284311000 | 297500 | 296500 | 298500 | 296000 | 4009 |
| 700 | 20240902 | 091300 | 11095911000 | 296500 | 297000 | 297000 | 296000 | 2140 |
| 701 | 20240902 | 091200 | 10461518500 | 297000 | 298500 | 299000 | 297000 | 2690 |
| 702 | 20240902 | 091100 | 9660597500 | 298500 | 299000 | 299000 | 298500 | 969 |
| 703 | 20240902 | 091000 | 9371335000 | 298500 | 299000 | 299500 | 298500 | 1731 |
| 704 | 20240902 | 090900 | 8853794500 | 299000 | 299500 | 300000 | 299000 | 1150 |
| 705 | 20240902 | 090800 | 8509574500 | 299500 | 300000 | 300000 | 299500 | 1072 |
| 706 | 20240902 | 090700 | 8188391000 | 300000 | 299500 | 301000 | 299000 | 3006 |
| 707 | 20240902 | 090600 | 7287153500 | 299500 | 300500 | 301500 | 299500 | 3149 |
| 708 | 20240902 | 090500 | 6341377000 | 300500 | 299500 | 301500 | 299000 | 1922 |
| 709 | 20240902 | 090400 | 5765060500 | 300000 | 300500 | 301000 | 299500 | 3342 |
| 710 | 20240902 | 090300 | 4762215000 | 301000 | 302000 | 302500 | 300500 | 2271 |
| 711 | 20240902 | 090200 | 4077282500 | 302500 | 303500 | 304500 | 302000 | 2908 |
| 712 | 20240902 | 090100 | 3195251500 | 303500 | 306000 | 306500 | 303000 | 3455 |
| 713 | 20240902 | 090000 | 2143757000 | 306000 | 307500 | 308000 | 305500 | 6977 |