39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 3 | 20241115 | 205400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20241115 | 205300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20241115 | 205200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20241115 | 205100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20241115 | 205000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20241115 | 204900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20241115 | 204800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20241115 | 204700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20241115 | 204600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20241115 | 204500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20241115 | 204400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20241115 | 204300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20241115 | 204200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20241115 | 204100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20241115 | 204000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20241115 | 203900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20241115 | 203800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20241115 | 203700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20241115 | 203600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20241115 | 203500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20241115 | 203400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20241115 | 203300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20241115 | 203200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20241115 | 203100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20241115 | 203000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20241115 | 202900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20241115 | 202800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20241115 | 202700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20241115 | 202600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20241115 | 202500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 33 | 20241115 | 202400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20241115 | 202300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20241115 | 202200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20241115 | 202100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20241115 | 202000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20241115 | 201900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20241115 | 201800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20241115 | 201700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20241115 | 201600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20241115 | 201500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20241115 | 201400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20241115 | 201300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20241115 | 201200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20241115 | 201100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20241115 | 201000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20241115 | 200900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20241115 | 200800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20241115 | 200700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20241115 | 200600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20241115 | 200500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20241115 | 200400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20241115 | 200300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20241115 | 200200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20241115 | 200100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20241115 | 200000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20241115 | 195900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20241115 | 195800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20241115 | 195700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20241115 | 195600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20241115 | 195500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 63 | 20241115 | 195400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20241115 | 195300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20241115 | 195200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20241115 | 195100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20241115 | 195000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20241115 | 194900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20241115 | 194800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20241115 | 194700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20241115 | 194600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20241115 | 194500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20241115 | 194400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20241115 | 194300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20241115 | 194200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20241115 | 194100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20241115 | 194000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20241115 | 193900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20241115 | 193800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20241115 | 193700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20241115 | 193600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20241115 | 193500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20241115 | 193400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20241115 | 193300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20241115 | 193200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20241115 | 193100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20241115 | 193000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20241115 | 192900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20241115 | 192800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20241115 | 192700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20241115 | 192600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20241115 | 192500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 93 | 20241115 | 192400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20241115 | 192300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20241115 | 192200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20241115 | 192100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20241115 | 192000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20241115 | 191900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20241115 | 191800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20241115 | 191700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20241115 | 191600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20241115 | 191500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20241115 | 191400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20241115 | 191300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20241115 | 191200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20241115 | 191100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20241115 | 191000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20241115 | 190900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20241115 | 190800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20241115 | 190700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20241115 | 190600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20241115 | 190500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20241115 | 190400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20241115 | 190300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20241115 | 190200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20241115 | 190100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20241115 | 190000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20241115 | 185900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20241115 | 185800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20241115 | 185700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20241115 | 185600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20241115 | 185500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 123 | 20241115 | 185400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20241115 | 185300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20241115 | 185200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20241115 | 185100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20241115 | 185000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20241115 | 184900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20241115 | 184800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20241115 | 184700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20241115 | 184600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20241115 | 184500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20241115 | 184400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20241115 | 184300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20241115 | 184200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20241115 | 184100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20241115 | 184000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20241115 | 183900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20241115 | 183800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20241115 | 183700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20241115 | 183600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20241115 | 183500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20241115 | 183400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20241115 | 183300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20241115 | 183200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20241115 | 183100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20241115 | 183000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20241115 | 182900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20241115 | 182800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20241115 | 182700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20241115 | 182600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20241115 | 182500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 153 | 20241115 | 182400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20241115 | 182300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20241115 | 182200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20241115 | 182100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20241115 | 182000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20241115 | 181900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20241115 | 181800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20241115 | 181700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20241115 | 181600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20241115 | 181500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20241115 | 181400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20241115 | 181300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20241115 | 181200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20241115 | 181100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20241115 | 181000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20241115 | 180900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20241115 | 180800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20241115 | 180700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20241115 | 180600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20241115 | 180500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20241115 | 180400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20241115 | 180300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20241115 | 180200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20241115 | 180100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20241115 | 180000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20241115 | 175900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20241115 | 175800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20241115 | 175700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20241115 | 175600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20241115 | 175500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 183 | 20241115 | 175400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20241115 | 175300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20241115 | 175200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20241115 | 175100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20241115 | 175000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20241115 | 174900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20241115 | 174800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20241115 | 174700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20241115 | 174600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20241115 | 174500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20241115 | 174400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20241115 | 174300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20241115 | 174200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20241115 | 174100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20241115 | 174000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20241115 | 173900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20241115 | 173800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20241115 | 173700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20241115 | 173600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20241115 | 173500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20241115 | 173400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20241115 | 173300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20241115 | 173200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20241115 | 173100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20241115 | 173000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20241115 | 172900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20241115 | 172800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20241115 | 172700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20241115 | 172600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20241115 | 172500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 213 | 20241115 | 172400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20241115 | 172300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20241115 | 172200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20241115 | 172100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20241115 | 172000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20241115 | 171900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20241115 | 171800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20241115 | 171700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20241115 | 171600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20241115 | 171500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20241115 | 171400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20241115 | 171300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20241115 | 171200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20241115 | 171100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20241115 | 171000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20241115 | 170900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20241115 | 170800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20241115 | 170700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20241115 | 170600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20241115 | 170500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20241115 | 170400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20241115 | 170300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20241115 | 170200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20241115 | 170100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20241115 | 170000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20241115 | 165900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20241115 | 165800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20241115 | 165700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20241115 | 165600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20241115 | 165500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 243 | 20241115 | 165400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20241115 | 165300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20241115 | 165200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20241115 | 165100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20241115 | 165000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20241115 | 164900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20241115 | 164800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20241115 | 164700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20241115 | 164600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20241115 | 164500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20241115 | 164400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20241115 | 164300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20241115 | 164200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20241115 | 164100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20241115 | 164000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20241115 | 163900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20241115 | 163800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20241115 | 163700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20241115 | 163600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20241115 | 163500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20241115 | 163400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20241115 | 163300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20241115 | 163200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20241115 | 163100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20241115 | 163000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20241115 | 162900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20241115 | 162800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20241115 | 162700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20241115 | 162600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20241115 | 162500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 273 | 20241115 | 162400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20241115 | 162300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20241115 | 162200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20241115 | 162100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20241115 | 162000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20241115 | 161900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20241115 | 161800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20241115 | 161700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20241115 | 161600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20241115 | 161500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20241115 | 161400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20241115 | 161300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20241115 | 161200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20241115 | 161100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20241115 | 161000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20241115 | 160900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20241115 | 160800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20241115 | 160700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20241115 | 160600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20241115 | 160500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20241115 | 160400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 294 | 20241115 | 160300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 295 | 20241115 | 160200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 296 | 20241115 | 160100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 297 | 20241115 | 160000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 298 | 20241115 | 155900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 299 | 20241115 | 155800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 300 | 20241115 | 155700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 301 | 20241115 | 155600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 302 | 20241115 | 155500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 303 | 20241115 | 155400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 304 | 20241115 | 155300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 305 | 20241115 | 155200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 306 | 20241115 | 155100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 307 | 20241115 | 155000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 308 | 20241115 | 154900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 309 | 20241115 | 154800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 310 | 20241115 | 154700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 311 | 20241115 | 154600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 312 | 20241115 | 154500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 313 | 20241115 | 154400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 314 | 20241115 | 154300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 315 | 20241115 | 154200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 316 | 20241115 | 154100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 317 | 20241115 | 154000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 318 | 20241115 | 153900 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 319 | 20241115 | 153800 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 320 | 20241115 | 153700 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 321 | 20241115 | 153600 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 322 | 20241115 | 153500 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 323 | 20241115 | 153400 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 324 | 20241115 | 153300 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 325 | 20241115 | 153200 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 326 | 20241115 | 153100 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 0 |
| 327 | 20241115 | 153000 | 52060544300 | 64800 | 64800 | 64800 | 64800 | 11457 |
| 328 | 20241115 | 152900 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 329 | 20241115 | 152800 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 330 | 20241115 | 152700 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 331 | 20241115 | 152600 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 332 | 20241115 | 152500 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 333 | 20241115 | 152400 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 334 | 20241115 | 152300 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 335 | 20241115 | 152200 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 336 | 20241115 | 152100 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 337 | 20241115 | 152000 | 51318130700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 338 | 20241115 | 151900 | 51318130700 | 64000 | 64200 | 64200 | 63900 | 332 |
| 339 | 20241115 | 151800 | 51296883500 | 64300 | 64000 | 64300 | 63900 | 2479 |
| 340 | 20241115 | 151700 | 51137985400 | 64000 | 64200 | 64200 | 63900 | 1330 |
| 341 | 20241115 | 151600 | 51052883000 | 64100 | 64300 | 64300 | 63900 | 2440 |
| 342 | 20241115 | 151500 | 50896558900 | 64300 | 64100 | 64300 | 64100 | 1948 |
| 343 | 20241115 | 151400 | 50771604000 | 64200 | 64500 | 64500 | 64100 | 2949 |
| 344 | 20241115 | 151300 | 50582133700 | 64500 | 64600 | 64600 | 64400 | 465 |
| 345 | 20241115 | 151200 | 50552153600 | 64600 | 64300 | 64600 | 64300 | 1623 |
| 346 | 20241115 | 151100 | 50447642200 | 64300 | 64300 | 64400 | 64300 | 616 |
| 347 | 20241115 | 151000 | 50408014300 | 64300 | 64200 | 64400 | 64200 | 1253 |
| 348 | 20241115 | 150900 | 50327491900 | 64200 | 64400 | 64400 | 64100 | 1313 |
| 349 | 20241115 | 150800 | 50243171200 | 64200 | 64500 | 64600 | 64200 | 3058 |
| 350 | 20241115 | 150700 | 50046172000 | 64600 | 64600 | 64700 | 64500 | 2357 |
| 351 | 20241115 | 150600 | 49894098500 | 64600 | 64600 | 64700 | 64500 | 1641 |
| 352 | 20241115 | 150500 | 49788079100 | 64700 | 64700 | 64800 | 64600 | 590 |
| 353 | 20241115 | 150400 | 49749941100 | 64600 | 64700 | 64800 | 64600 | 714 |
| 354 | 20241115 | 150300 | 49703763100 | 64800 | 64700 | 64800 | 64600 | 1919 |
| 355 | 20241115 | 150200 | 49579621300 | 64700 | 64700 | 64800 | 64700 | 994 |
| 356 | 20241115 | 150100 | 49515268200 | 64700 | 64800 | 64800 | 64700 | 386 |
| 357 | 20241115 | 150000 | 49490272000 | 64800 | 64800 | 64900 | 64700 | 324 |
| 358 | 20241115 | 145900 | 49469270900 | 64900 | 64800 | 64900 | 64700 | 514 |
| 359 | 20241115 | 145800 | 49435977100 | 64900 | 65000 | 65000 | 64700 | 1666 |
| 360 | 20241115 | 145700 | 49327938600 | 64900 | 65200 | 65200 | 64900 | 1923 |
| 361 | 20241115 | 145600 | 49202960900 | 65100 | 65100 | 65300 | 65100 | 754 |
| 362 | 20241115 | 145500 | 49153825400 | 65300 | 65200 | 65300 | 65100 | 560 |
| 363 | 20241115 | 145400 | 49117329500 | 65200 | 65200 | 65300 | 65100 | 1071 |
| 364 | 20241115 | 145300 | 49047500300 | 65100 | 65200 | 65200 | 65000 | 483 |
| 365 | 20241115 | 145200 | 49016044100 | 65100 | 65000 | 65200 | 65000 | 2126 |
| 366 | 20241115 | 145100 | 48877676700 | 65000 | 65100 | 65100 | 65000 | 446 |
| 367 | 20241115 | 145000 | 48848671600 | 65100 | 65100 | 65100 | 65000 | 671 |
| 368 | 20241115 | 144900 | 48805004100 | 65100 | 65100 | 65100 | 64900 | 666 |
| 369 | 20241115 | 144800 | 48761696500 | 65000 | 64900 | 65100 | 64900 | 810 |
| 370 | 20241115 | 144700 | 48709045100 | 65000 | 64900 | 65000 | 64900 | 536 |
| 371 | 20241115 | 144600 | 48674227600 | 64900 | 65000 | 65000 | 64900 | 374 |
| 372 | 20241115 | 144500 | 48649936000 | 64900 | 64900 | 65000 | 64900 | 491 |
| 373 | 20241115 | 144400 | 48618057200 | 65000 | 64900 | 65000 | 64800 | 1743 |
| 374 | 20241115 | 144300 | 48504916800 | 65000 | 64900 | 65000 | 64900 | 276 |
| 375 | 20241115 | 144200 | 48486990300 | 65000 | 65000 | 65100 | 64900 | 456 |
| 376 | 20241115 | 144100 | 48457362700 | 64900 | 65000 | 65100 | 64900 | 431 |
| 377 | 20241115 | 144000 | 48429352600 | 65000 | 65000 | 65100 | 64900 | 1206 |
| 378 | 20241115 | 143900 | 48350943300 | 65000 | 65000 | 65100 | 65000 | 788 |
| 379 | 20241115 | 143800 | 48299665000 | 65100 | 64900 | 65100 | 64800 | 3674 |
| 380 | 20241115 | 143700 | 48060961200 | 64800 | 64800 | 64900 | 64700 | 2135 |
| 381 | 20241115 | 143600 | 47922734600 | 64700 | 64700 | 64800 | 64700 | 415 |
| 382 | 20241115 | 143500 | 47895861800 | 64700 | 64800 | 64800 | 64700 | 542 |
| 383 | 20241115 | 143400 | 47860773600 | 64800 | 64700 | 64800 | 64700 | 515 |
| 384 | 20241115 | 143300 | 47827426200 | 64700 | 64800 | 64800 | 64700 | 935 |
| 385 | 20241115 | 143200 | 47766917000 | 64800 | 64700 | 64800 | 64700 | 490 |
| 386 | 20241115 | 143100 | 47735180900 | 64700 | 64800 | 64800 | 64700 | 407 |
| 387 | 20241115 | 143000 | 47708822300 | 64800 | 64700 | 64800 | 64600 | 727 |
| 388 | 20241115 | 142900 | 47661776800 | 64800 | 64800 | 64800 | 64700 | 464 |
| 389 | 20241115 | 142800 | 47631731600 | 64800 | 64700 | 64800 | 64600 | 400 |
| 390 | 20241115 | 142700 | 47605843300 | 64800 | 64500 | 64800 | 64500 | 953 |
| 391 | 20241115 | 142600 | 47544254600 | 64600 | 64500 | 64700 | 64400 | 277 |
| 392 | 20241115 | 142500 | 47526374900 | 64400 | 64600 | 64600 | 64400 | 587 |
| 393 | 20241115 | 142400 | 47488525300 | 64600 | 64400 | 64600 | 64300 | 669 |
| 394 | 20241115 | 142300 | 47445403400 | 64300 | 64700 | 64700 | 64300 | 3944 |
| 395 | 20241115 | 142200 | 47191125400 | 64600 | 64500 | 64700 | 64500 | 1025 |
| 396 | 20241115 | 142100 | 47124922800 | 64500 | 64500 | 64600 | 64400 | 1254 |
| 397 | 20241115 | 142000 | 47044022700 | 64500 | 64500 | 64600 | 64400 | 1504 |
| 398 | 20241115 | 141900 | 46947011600 | 64600 | 64500 | 64700 | 64500 | 1745 |
| 399 | 20241115 | 141800 | 46834301900 | 64600 | 64600 | 64700 | 64500 | 1635 |
| 400 | 20241115 | 141700 | 46728674600 | 64700 | 64700 | 64800 | 64600 | 738 |
| 401 | 20241115 | 141600 | 46680926600 | 64800 | 64500 | 64800 | 64500 | 392 |
| 402 | 20241115 | 141500 | 46655566400 | 64700 | 64600 | 64700 | 64500 | 830 |
| 403 | 20241115 | 141400 | 46601937200 | 64700 | 64700 | 64800 | 64500 | 3028 |
| 404 | 20241115 | 141300 | 46406521600 | 64600 | 64700 | 64900 | 64600 | 2363 |
| 405 | 20241115 | 141200 | 46253792900 | 64900 | 64800 | 64900 | 64600 | 1230 |
| 406 | 20241115 | 141100 | 46174141000 | 64900 | 64700 | 64900 | 64600 | 1592 |
| 407 | 20241115 | 141000 | 46071066000 | 64700 | 64900 | 65000 | 64700 | 2663 |
| 408 | 20241115 | 140900 | 45898520400 | 64900 | 65000 | 65100 | 64900 | 680 |
| 409 | 20241115 | 140800 | 45854363600 | 65000 | 65100 | 65100 | 64900 | 738 |
| 410 | 20241115 | 140700 | 45806421600 | 65100 | 65100 | 65200 | 65000 | 369 |
| 411 | 20241115 | 140600 | 45782417000 | 65100 | 65200 | 65200 | 65000 | 489 |
| 412 | 20241115 | 140500 | 45750575700 | 65100 | 65100 | 65200 | 65000 | 505 |
| 413 | 20241115 | 140400 | 45717679900 | 65000 | 64900 | 65200 | 64900 | 741 |
| 414 | 20241115 | 140300 | 45669449200 | 64900 | 65100 | 65100 | 64900 | 547 |
| 415 | 20241115 | 140200 | 45633868100 | 65100 | 65100 | 65200 | 65000 | 474 |
| 416 | 20241115 | 140100 | 45602996600 | 65100 | 65200 | 65200 | 65100 | 441 |
| 417 | 20241115 | 140000 | 45574268000 | 65200 | 65000 | 65200 | 65000 | 367 |
| 418 | 20241115 | 135900 | 45550371300 | 65000 | 65100 | 65100 | 65000 | 401 |
| 419 | 20241115 | 135800 | 45524278000 | 65000 | 64900 | 65000 | 64800 | 1334 |
| 420 | 20241115 | 135700 | 45437597500 | 64900 | 65000 | 65000 | 64800 | 512 |
| 421 | 20241115 | 135600 | 45404369200 | 65000 | 64800 | 65000 | 64800 | 349 |
| 422 | 20241115 | 135500 | 45381712000 | 65000 | 65000 | 65100 | 64800 | 487 |
| 423 | 20241115 | 135400 | 45350102000 | 64900 | 65000 | 65100 | 64800 | 1220 |
| 424 | 20241115 | 135300 | 45270946100 | 65100 | 65100 | 65200 | 65000 | 753 |
| 425 | 20241115 | 135200 | 45221967400 | 65200 | 65200 | 65300 | 65000 | 387 |
| 426 | 20241115 | 135100 | 45196752400 | 65300 | 65300 | 65300 | 65000 | 258 |
| 427 | 20241115 | 135000 | 45179946600 | 65000 | 65200 | 65300 | 65000 | 512 |
| 428 | 20241115 | 134900 | 45146553500 | 65300 | 65100 | 65300 | 65100 | 368 |
| 429 | 20241115 | 134800 | 45122541000 | 65000 | 65200 | 65300 | 65000 | 199 |
| 430 | 20241115 | 134700 | 45109580700 | 65200 | 65100 | 65300 | 65100 | 346 |
| 431 | 20241115 | 134600 | 45087034700 | 65100 | 65200 | 65200 | 65000 | 248 |
| 432 | 20241115 | 134500 | 45070892100 | 65200 | 65000 | 65200 | 65000 | 445 |
| 433 | 20241115 | 134400 | 45041928400 | 65100 | 65000 | 65300 | 65000 | 281 |
| 434 | 20241115 | 134300 | 45023620000 | 65200 | 65300 | 65400 | 65000 | 354 |
| 435 | 20241115 | 134200 | 45000530400 | 65300 | 65200 | 65300 | 65200 | 274 |
| 436 | 20241115 | 134100 | 44982645300 | 65300 | 65200 | 65300 | 65100 | 1064 |
| 437 | 20241115 | 134000 | 44913277500 | 65200 | 65000 | 65200 | 65000 | 193 |
| 438 | 20241115 | 133900 | 44900707000 | 65100 | 65000 | 65300 | 64900 | 675 |
| 439 | 20241115 | 133800 | 44856787700 | 64900 | 65300 | 65400 | 64900 | 1583 |
| 440 | 20241115 | 133700 | 44753690400 | 65300 | 65400 | 65400 | 65300 | 371 |
| 441 | 20241115 | 133600 | 44729445000 | 65400 | 65400 | 65500 | 65300 | 369 |
| 442 | 20241115 | 133500 | 44705312600 | 65500 | 65500 | 65500 | 65400 | 814 |
| 443 | 20241115 | 133400 | 44652040900 | 65500 | 65200 | 65500 | 65200 | 923 |
| 444 | 20241115 | 133300 | 44591705200 | 65200 | 65300 | 65400 | 65200 | 302 |
| 445 | 20241115 | 133200 | 44571973600 | 65300 | 65200 | 65400 | 65200 | 409 |
| 446 | 20241115 | 133100 | 44545258000 | 65300 | 65000 | 65300 | 65000 | 809 |
| 447 | 20241115 | 133000 | 44492577600 | 65000 | 64900 | 65000 | 64900 | 252 |
| 448 | 20241115 | 132900 | 44476203900 | 64900 | 64900 | 65000 | 64800 | 763 |
| 449 | 20241115 | 132800 | 44426654300 | 64900 | 64900 | 65000 | 64800 | 454 |
| 450 | 20241115 | 132700 | 44397179500 | 65000 | 64900 | 65000 | 64700 | 539 |
| 451 | 20241115 | 132600 | 44362222100 | 64900 | 64900 | 64900 | 64600 | 1219 |
| 452 | 20241115 | 132500 | 44283280100 | 64800 | 65100 | 65100 | 64800 | 3172 |
| 453 | 20241115 | 132400 | 44077110000 | 65100 | 65100 | 65200 | 65000 | 537 |
| 454 | 20241115 | 132300 | 44042151900 | 65200 | 65300 | 65300 | 65100 | 319 |
| 455 | 20241115 | 132200 | 44021346600 | 65300 | 65300 | 65300 | 65100 | 797 |
| 456 | 20241115 | 132100 | 43969417000 | 65300 | 65400 | 65400 | 65200 | 473 |
| 457 | 20241115 | 132000 | 43938536100 | 65400 | 65400 | 65500 | 65300 | 275 |
| 458 | 20241115 | 131900 | 43920539100 | 65500 | 65500 | 65500 | 65300 | 1157 |
| 459 | 20241115 | 131800 | 43844907400 | 65500 | 65500 | 65500 | 65400 | 277 |
| 460 | 20241115 | 131700 | 43826766800 | 65500 | 65400 | 65500 | 65400 | 270 |
| 461 | 20241115 | 131600 | 43809088400 | 65400 | 65400 | 65500 | 65300 | 836 |
| 462 | 20241115 | 131500 | 43754433900 | 65500 | 65400 | 65500 | 65300 | 236 |
| 463 | 20241115 | 131400 | 43738991400 | 65500 | 65300 | 65500 | 65300 | 346 |
| 464 | 20241115 | 131300 | 43716360200 | 65400 | 65400 | 65400 | 65200 | 1482 |
| 465 | 20241115 | 131200 | 43619556100 | 65500 | 65400 | 65500 | 65400 | 318 |
| 466 | 20241115 | 131100 | 43598732800 | 65400 | 65500 | 65600 | 65400 | 355 |
| 467 | 20241115 | 131000 | 43575478500 | 65500 | 65200 | 65600 | 65200 | 1996 |
| 468 | 20241115 | 130900 | 43444818000 | 65300 | 65300 | 65300 | 65200 | 416 |
| 469 | 20241115 | 130800 | 43417679200 | 65300 | 65300 | 65400 | 65200 | 615 |
| 470 | 20241115 | 130700 | 43377514400 | 65400 | 65500 | 65500 | 65000 | 539 |
| 471 | 20241115 | 130600 | 43342398600 | 65400 | 65500 | 65500 | 65200 | 1091 |
| 472 | 20241115 | 130500 | 43271150100 | 65500 | 65400 | 65500 | 65300 | 243 |
| 473 | 20241115 | 130400 | 43255246500 | 65400 | 65500 | 65600 | 65400 | 398 |
| 474 | 20241115 | 130300 | 43229185200 | 65600 | 65500 | 65600 | 65400 | 472 |
| 475 | 20241115 | 130200 | 43198269200 | 65500 | 65600 | 65600 | 65400 | 403 |
| 476 | 20241115 | 130100 | 43171895600 | 65500 | 65600 | 65600 | 65400 | 486 |
| 477 | 20241115 | 130000 | 43140049600 | 65600 | 65500 | 65600 | 65400 | 496 |
| 478 | 20241115 | 125900 | 43107535600 | 65500 | 65700 | 65700 | 65400 | 1823 |
| 479 | 20241115 | 125800 | 42988018000 | 65700 | 65600 | 65700 | 65600 | 1405 |
| 480 | 20241115 | 125700 | 42895724800 | 65600 | 65400 | 65700 | 65400 | 1520 |
| 481 | 20241115 | 125600 | 42796052000 | 65500 | 65400 | 65500 | 65400 | 601 |
| 482 | 20241115 | 125500 | 42756691600 | 65500 | 65400 | 65500 | 65300 | 2946 |
| 483 | 20241115 | 125400 | 42563772600 | 65300 | 65300 | 65400 | 65200 | 1241 |
| 484 | 20241115 | 125300 | 42482739100 | 65400 | 65400 | 65400 | 65300 | 533 |
| 485 | 20241115 | 125200 | 42447902000 | 65400 | 65300 | 65400 | 65200 | 501 |
| 486 | 20241115 | 125100 | 42415183200 | 65300 | 65300 | 65300 | 65200 | 290 |
| 487 | 20241115 | 125000 | 42396253100 | 65300 | 65300 | 65400 | 65200 | 470 |
| 488 | 20241115 | 124900 | 42365564200 | 65400 | 65200 | 65400 | 65100 | 335 |
| 489 | 20241115 | 124800 | 42343707100 | 65200 | 65300 | 65400 | 65100 | 757 |
| 490 | 20241115 | 124700 | 42294285400 | 65400 | 65300 | 65400 | 65200 | 393 |
| 491 | 20241115 | 124600 | 42268620700 | 65300 | 65300 | 65400 | 65200 | 480 |
| 492 | 20241115 | 124500 | 42237270800 | 65300 | 65200 | 65300 | 65100 | 594 |
| 493 | 20241115 | 124400 | 42198522500 | 65200 | 65100 | 65300 | 65100 | 500 |
| 494 | 20241115 | 124300 | 42165931800 | 65100 | 65300 | 65300 | 65100 | 349 |
| 495 | 20241115 | 124200 | 42143173200 | 65300 | 65200 | 65400 | 65100 | 464 |
| 496 | 20241115 | 124100 | 42112890200 | 65300 | 65300 | 65300 | 65000 | 705 |
| 497 | 20241115 | 124000 | 42066932600 | 65300 | 65200 | 65400 | 65200 | 882 |
| 498 | 20241115 | 123900 | 42009366100 | 65400 | 65300 | 65400 | 65200 | 595 |
| 499 | 20241115 | 123800 | 41970502900 | 65300 | 65200 | 65300 | 65100 | 359 |
| 500 | 20241115 | 123700 | 41947082000 | 65100 | 65100 | 65200 | 65000 | 764 |
| 501 | 20241115 | 123600 | 41897341900 | 65100 | 64700 | 65100 | 64700 | 1338 |
| 502 | 20241115 | 123500 | 41810377100 | 64900 | 64600 | 64900 | 64500 | 5408 |
| 503 | 20241115 | 123400 | 41459970400 | 64700 | 64700 | 64700 | 64500 | 748 |
| 504 | 20241115 | 123300 | 41411630400 | 64600 | 64800 | 64900 | 64600 | 815 |
| 505 | 20241115 | 123200 | 41358919200 | 64800 | 64700 | 64900 | 64700 | 324 |
| 506 | 20241115 | 123100 | 41337923100 | 64800 | 64900 | 64900 | 64800 | 490 |
| 507 | 20241115 | 123000 | 41306137900 | 64900 | 64800 | 64900 | 64700 | 684 |
| 508 | 20241115 | 122900 | 41261844200 | 64800 | 64800 | 65000 | 64700 | 415 |
| 509 | 20241115 | 122800 | 41234923200 | 64800 | 64800 | 65000 | 64800 | 709 |
| 510 | 20241115 | 122700 | 41188924200 | 64900 | 64900 | 65000 | 64800 | 422 |
| 511 | 20241115 | 122600 | 41161523600 | 64900 | 65000 | 65000 | 64900 | 502 |
| 512 | 20241115 | 122500 | 41128915500 | 65000 | 64900 | 65000 | 64700 | 353 |
| 513 | 20241115 | 122400 | 41106018600 | 64900 | 64700 | 64900 | 64700 | 471 |
| 514 | 20241115 | 122300 | 41075507400 | 64700 | 64800 | 64800 | 64600 | 1228 |
| 515 | 20241115 | 122200 | 40996049200 | 64700 | 64900 | 65000 | 64700 | 1121 |
| 516 | 20241115 | 122100 | 40923292400 | 64900 | 64900 | 65000 | 64800 | 529 |
| 517 | 20241115 | 122000 | 40888968800 | 64900 | 64900 | 65000 | 64800 | 442 |
| 518 | 20241115 | 121900 | 40860293300 | 65000 | 64900 | 65000 | 64700 | 546 |
| 519 | 20241115 | 121800 | 40824893700 | 64900 | 64800 | 64900 | 64700 | 659 |
| 520 | 20241115 | 121700 | 40782179100 | 64800 | 64700 | 64800 | 64700 | 631 |
| 521 | 20241115 | 121600 | 40741322700 | 64600 | 64700 | 64900 | 64600 | 457 |
| 522 | 20241115 | 121500 | 40711729700 | 64700 | 64800 | 64900 | 64600 | 525 |
| 523 | 20241115 | 121400 | 40677739200 | 64800 | 64800 | 64800 | 64500 | 4917 |
| 524 | 20241115 | 121300 | 40360414700 | 64900 | 64600 | 65000 | 64600 | 1441 |
| 525 | 20241115 | 121200 | 40266970300 | 64600 | 64700 | 64800 | 64600 | 2777 |
| 526 | 20241115 | 121100 | 40087403600 | 64700 | 65000 | 65000 | 64700 | 1650 |
| 527 | 20241115 | 121000 | 39980441400 | 65000 | 65200 | 65200 | 65000 | 334 |
| 528 | 20241115 | 120900 | 39958685600 | 65000 | 65200 | 65200 | 65000 | 569 |
| 529 | 20241115 | 120800 | 39921644600 | 65200 | 65000 | 65200 | 65000 | 1108 |
| 530 | 20241115 | 120700 | 39849586500 | 65000 | 65300 | 65300 | 65000 | 469 |
| 531 | 20241115 | 120600 | 39819030600 | 65200 | 65100 | 65300 | 65000 | 747 |
| 532 | 20241115 | 120500 | 39770361400 | 65100 | 65000 | 65100 | 64900 | 1213 |
| 533 | 20241115 | 120400 | 39691473000 | 65000 | 64800 | 65100 | 64800 | 1587 |
| 534 | 20241115 | 120300 | 39588482500 | 64800 | 64900 | 65000 | 64800 | 2017 |
| 535 | 20241115 | 120200 | 39457580100 | 64900 | 65400 | 65400 | 64900 | 2650 |
| 536 | 20241115 | 120100 | 39285093500 | 65400 | 65700 | 65700 | 65200 | 1385 |
| 537 | 20241115 | 120000 | 39194429900 | 65700 | 65300 | 65700 | 65300 | 457 |
| 538 | 20241115 | 115900 | 39164519400 | 65400 | 65500 | 65500 | 65400 | 526 |
| 539 | 20241115 | 115800 | 39130103100 | 65500 | 65400 | 65500 | 65300 | 1220 |
| 540 | 20241115 | 115700 | 39050360000 | 65400 | 65700 | 65700 | 65400 | 1682 |
| 541 | 20241115 | 115600 | 38940047200 | 65800 | 65700 | 65900 | 65700 | 509 |
| 542 | 20241115 | 115500 | 38906551700 | 65800 | 65900 | 65900 | 65700 | 434 |
| 543 | 20241115 | 115400 | 38877994300 | 65900 | 65900 | 65900 | 65700 | 631 |
| 544 | 20241115 | 115300 | 38836467500 | 65900 | 65800 | 65900 | 65700 | 502 |
| 545 | 20241115 | 115200 | 38803406700 | 65700 | 65800 | 66000 | 65700 | 1214 |
| 546 | 20241115 | 115100 | 38723395700 | 65900 | 65700 | 65900 | 65700 | 345 |
| 547 | 20241115 | 115000 | 38700674600 | 65900 | 65900 | 65900 | 65700 | 853 |
| 548 | 20241115 | 114900 | 38644531400 | 65900 | 65900 | 66000 | 65800 | 1108 |
| 549 | 20241115 | 114800 | 38571522400 | 65900 | 65600 | 65900 | 65600 | 2560 |
| 550 | 20241115 | 114700 | 38403078100 | 65600 | 65600 | 65700 | 65500 | 361 |
| 551 | 20241115 | 114600 | 38379379700 | 65600 | 65700 | 65700 | 65500 | 754 |
| 552 | 20241115 | 114500 | 38329935900 | 65700 | 65600 | 65700 | 65500 | 636 |
| 553 | 20241115 | 114400 | 38288218800 | 65600 | 65500 | 65700 | 65500 | 500 |
| 554 | 20241115 | 114300 | 38255410200 | 65500 | 65600 | 65700 | 65400 | 1197 |
| 555 | 20241115 | 114200 | 38177003200 | 65600 | 65500 | 65700 | 65500 | 853 |
| 556 | 20241115 | 114100 | 38121057300 | 65500 | 65700 | 65700 | 65400 | 1354 |
| 557 | 20241115 | 114000 | 38032279700 | 65700 | 65800 | 65900 | 65700 | 1531 |
| 558 | 20241115 | 113900 | 37931573500 | 65900 | 66000 | 66000 | 65800 | 1254 |
| 559 | 20241115 | 113800 | 37849030300 | 65900 | 65900 | 66000 | 65800 | 745 |
| 560 | 20241115 | 113700 | 37799936100 | 65900 | 65900 | 65900 | 65800 | 727 |
| 561 | 20241115 | 113600 | 37752041200 | 65900 | 65600 | 65900 | 65600 | 1865 |
| 562 | 20241115 | 113500 | 37629387300 | 65700 | 65800 | 65800 | 65600 | 1225 |
| 563 | 20241115 | 113400 | 37548867500 | 65800 | 65800 | 65800 | 65600 | 704 |
| 564 | 20241115 | 113300 | 37502599700 | 65800 | 65900 | 66000 | 65600 | 1589 |
| 565 | 20241115 | 113200 | 37398025700 | 65900 | 65700 | 65900 | 65600 | 2675 |
| 566 | 20241115 | 113100 | 37222062600 | 65800 | 65500 | 65800 | 65500 | 1578 |
| 567 | 20241115 | 113000 | 37118449500 | 65600 | 65400 | 65600 | 65300 | 1365 |
| 568 | 20241115 | 112900 | 37029096500 | 65400 | 65500 | 65500 | 65400 | 376 |
| 569 | 20241115 | 112800 | 37004481000 | 65500 | 65700 | 65800 | 65400 | 1991 |
| 570 | 20241115 | 112700 | 36873888400 | 65700 | 65500 | 65800 | 65500 | 2310 |
| 571 | 20241115 | 112600 | 36722281900 | 65600 | 65600 | 65700 | 65500 | 681 |
| 572 | 20241115 | 112500 | 36677597900 | 65600 | 65800 | 65800 | 65400 | 1450 |
| 573 | 20241115 | 112400 | 36582545000 | 65800 | 65300 | 65800 | 65300 | 1501 |
| 574 | 20241115 | 112300 | 36484070000 | 65500 | 65400 | 65500 | 65300 | 2233 |
| 575 | 20241115 | 112200 | 36338001900 | 65400 | 65200 | 65400 | 65100 | 1058 |
| 576 | 20241115 | 112100 | 36268929000 | 65200 | 64900 | 65200 | 64700 | 2610 |
| 577 | 20241115 | 112000 | 36099339600 | 64700 | 64900 | 65000 | 64700 | 3421 |
| 578 | 20241115 | 111900 | 35877617500 | 64900 | 65100 | 65200 | 64800 | 3493 |
| 579 | 20241115 | 111800 | 35650582600 | 65100 | 65200 | 65200 | 65000 | 1376 |
| 580 | 20241115 | 111700 | 35561014200 | 65100 | 65200 | 65400 | 65100 | 1307 |
| 581 | 20241115 | 111600 | 35475807500 | 65200 | 65100 | 65300 | 65100 | 2822 |
| 582 | 20241115 | 111500 | 35291903700 | 65100 | 65800 | 65900 | 65100 | 4573 |
| 583 | 20241115 | 111400 | 34992354100 | 65900 | 66000 | 66000 | 65700 | 1665 |
| 584 | 20241115 | 111300 | 34882648800 | 65900 | 65800 | 66100 | 65700 | 2354 |
| 585 | 20241115 | 111200 | 34727514000 | 65600 | 65700 | 65900 | 65500 | 3594 |
| 586 | 20241115 | 111100 | 34491591600 | 65800 | 66100 | 66100 | 65800 | 2067 |
| 587 | 20241115 | 111000 | 34355264100 | 65900 | 66000 | 66100 | 65900 | 1741 |
| 588 | 20241115 | 110900 | 34240379500 | 66000 | 66000 | 66100 | 65900 | 2531 |
| 589 | 20241115 | 110800 | 34073418900 | 66000 | 66200 | 66200 | 65900 | 2212 |
| 590 | 20241115 | 110700 | 33927344300 | 66100 | 66000 | 66100 | 66000 | 2631 |
| 591 | 20241115 | 110600 | 33753608000 | 66100 | 66200 | 66300 | 65900 | 5051 |
| 592 | 20241115 | 110500 | 33419812300 | 66300 | 66400 | 66500 | 66200 | 5978 |
| 593 | 20241115 | 110400 | 33022875000 | 66400 | 65900 | 66400 | 65800 | 11116 |
| 594 | 20241115 | 110300 | 32287854400 | 65900 | 66000 | 66000 | 65800 | 2879 |
| 595 | 20241115 | 110200 | 32098188200 | 66000 | 66000 | 66000 | 65800 | 5408 |
| 596 | 20241115 | 110100 | 31741608300 | 66000 | 65800 | 66000 | 65700 | 7463 |
| 597 | 20241115 | 110000 | 31249596000 | 65800 | 65700 | 65800 | 65600 | 2617 |
| 598 | 20241115 | 105900 | 31077631900 | 65700 | 65400 | 65700 | 65300 | 4191 |
| 599 | 20241115 | 105800 | 30803034300 | 65400 | 65300 | 65500 | 65200 | 2613 |
| 600 | 20241115 | 105700 | 30632272300 | 65300 | 64900 | 65300 | 64800 | 3238 |
| 601 | 20241115 | 105600 | 30421708000 | 64900 | 64800 | 65000 | 64700 | 2049 |
| 602 | 20241115 | 105500 | 30288697000 | 64800 | 64800 | 64800 | 64700 | 664 |
| 603 | 20241115 | 105400 | 30245690400 | 64700 | 64700 | 65000 | 64600 | 1638 |
| 604 | 20241115 | 105300 | 30139514900 | 64900 | 64800 | 64900 | 64500 | 4088 |
| 605 | 20241115 | 105200 | 29875122400 | 64800 | 65100 | 65200 | 64700 | 2504 |
| 606 | 20241115 | 105100 | 29712583600 | 65200 | 65400 | 65500 | 65000 | 2962 |
| 607 | 20241115 | 105000 | 29519346500 | 65400 | 65200 | 65500 | 65000 | 1848 |
| 608 | 20241115 | 104900 | 29398723400 | 65300 | 65300 | 65300 | 65200 | 503 |
| 609 | 20241115 | 104800 | 29365905000 | 65200 | 65300 | 65300 | 65200 | 1640 |
| 610 | 20241115 | 104700 | 29258924000 | 65300 | 65200 | 65500 | 65200 | 2038 |
| 611 | 20241115 | 104600 | 29125731100 | 65300 | 65200 | 65300 | 65100 | 1452 |
| 612 | 20241115 | 104500 | 29031045200 | 65200 | 65200 | 65500 | 65100 | 2378 |
| 613 | 20241115 | 104400 | 28875686300 | 65200 | 65000 | 65200 | 65000 | 2665 |
| 614 | 20241115 | 104300 | 28702276200 | 64900 | 64800 | 65000 | 64700 | 1852 |
| 615 | 20241115 | 104200 | 28582110800 | 64700 | 64500 | 64900 | 64500 | 2298 |
| 616 | 20241115 | 104100 | 28433270000 | 64600 | 65100 | 65100 | 64400 | 5503 |
| 617 | 20241115 | 104000 | 28077304300 | 65100 | 65100 | 65400 | 65000 | 3857 |
| 618 | 20241115 | 103900 | 27825776400 | 65100 | 65200 | 65300 | 64900 | 5429 |
| 619 | 20241115 | 103800 | 27472375500 | 65200 | 65500 | 65600 | 65200 | 1971 |
| 620 | 20241115 | 103700 | 27343488600 | 65500 | 65900 | 66100 | 65500 | 4952 |
| 621 | 20241115 | 103600 | 27016975800 | 66000 | 65300 | 66000 | 65300 | 9561 |
| 622 | 20241115 | 103500 | 26389311500 | 65300 | 65600 | 65800 | 65200 | 4321 |
| 623 | 20241115 | 103400 | 26106063300 | 65500 | 65300 | 65600 | 65200 | 3004 |
| 624 | 20241115 | 103300 | 25909517700 | 65400 | 66100 | 66200 | 65300 | 8915 |
| 625 | 20241115 | 103200 | 25322175500 | 66200 | 65900 | 66200 | 65500 | 9920 |
| 626 | 20241115 | 103100 | 24667893500 | 66000 | 65700 | 66000 | 65500 | 5877 |
| 627 | 20241115 | 103000 | 24281630300 | 65700 | 66000 | 66000 | 65700 | 3562 |
| 628 | 20241115 | 102900 | 24047174100 | 66000 | 65500 | 66000 | 65300 | 6065 |
| 629 | 20241115 | 102800 | 23648701800 | 65400 | 65700 | 65800 | 65200 | 7095 |
| 630 | 20241115 | 102700 | 23184149900 | 65700 | 65900 | 66000 | 65600 | 11021 |
| 631 | 20241115 | 102600 | 22458684500 | 65900 | 65400 | 65900 | 65200 | 14879 |
| 632 | 20241115 | 102500 | 21483179200 | 65400 | 64800 | 65500 | 64700 | 23224 |
| 633 | 20241115 | 102400 | 19972698200 | 64800 | 64500 | 64800 | 64100 | 9969 |
| 634 | 20241115 | 102300 | 19328953000 | 64400 | 64400 | 64500 | 64100 | 2523 |
| 635 | 20241115 | 102200 | 19166547400 | 64400 | 64600 | 64700 | 64400 | 6249 |
| 636 | 20241115 | 102100 | 18763274100 | 64700 | 64400 | 64700 | 64300 | 10268 |
| 637 | 20241115 | 102000 | 18101077900 | 64400 | 64100 | 64500 | 63900 | 7449 |
| 638 | 20241115 | 101900 | 17622488100 | 64000 | 64200 | 64200 | 63900 | 5155 |
| 639 | 20241115 | 101800 | 17292169800 | 64300 | 64300 | 64300 | 64000 | 4159 |
| 640 | 20241115 | 101700 | 17025012900 | 64300 | 64000 | 64500 | 63900 | 13125 |
| 641 | 20241115 | 101600 | 16181953600 | 64000 | 64100 | 64200 | 63900 | 5585 |
| 642 | 20241115 | 101500 | 15824145400 | 64100 | 63800 | 64100 | 63700 | 18747 |
| 643 | 20241115 | 101400 | 14624537300 | 63700 | 63500 | 63800 | 63400 | 6478 |
| 644 | 20241115 | 101300 | 14212375900 | 63500 | 63300 | 63500 | 63200 | 5758 |
| 645 | 20241115 | 101200 | 13847187600 | 63300 | 63300 | 63300 | 63100 | 3907 |
| 646 | 20241115 | 101100 | 13600093800 | 63300 | 63300 | 63300 | 63200 | 1102 |
| 647 | 20241115 | 101000 | 13530345500 | 63300 | 63200 | 63400 | 63100 | 4617 |
| 648 | 20241115 | 100900 | 13238484200 | 63200 | 63000 | 63300 | 63000 | 5820 |
| 649 | 20241115 | 100800 | 12870849600 | 63000 | 62600 | 63000 | 62500 | 1243 |
| 650 | 20241115 | 100700 | 12792809700 | 62500 | 62300 | 62500 | 62200 | 1310 |
| 651 | 20241115 | 100600 | 12711096300 | 62400 | 62300 | 62400 | 62100 | 1610 |
| 652 | 20241115 | 100500 | 12610869700 | 62400 | 62600 | 62700 | 62400 | 2469 |
| 653 | 20241115 | 100400 | 12456450700 | 62600 | 62600 | 62800 | 62500 | 780 |
| 654 | 20241115 | 100300 | 12407596200 | 62600 | 62400 | 62600 | 62400 | 2538 |
| 655 | 20241115 | 100200 | 12248952400 | 62500 | 62900 | 63000 | 62500 | 3411 |
| 656 | 20241115 | 100100 | 12035211900 | 63000 | 62800 | 63000 | 62600 | 2133 |
| 657 | 20241115 | 100000 | 11901340600 | 62700 | 63400 | 63400 | 62600 | 3834 |
| 658 | 20241115 | 095900 | 11659428600 | 63400 | 63400 | 63600 | 63100 | 8832 |
| 659 | 20241115 | 095800 | 11099273300 | 63400 | 63100 | 63400 | 63100 | 8882 |
| 660 | 20241115 | 095700 | 10537281100 | 63100 | 62700 | 63300 | 62600 | 13424 |
| 661 | 20241115 | 095600 | 9690784700 | 62700 | 62500 | 62700 | 62400 | 2264 |
| 662 | 20241115 | 095500 | 9549133000 | 62500 | 62500 | 62500 | 62400 | 445 |
| 663 | 20241115 | 095400 | 9521333600 | 62500 | 62500 | 62500 | 62400 | 934 |
| 664 | 20241115 | 095300 | 9462966300 | 62400 | 62300 | 62500 | 62200 | 1338 |
| 665 | 20241115 | 095200 | 9379495200 | 62200 | 62300 | 62400 | 62200 | 759 |
| 666 | 20241115 | 095100 | 9332201900 | 62200 | 62300 | 62300 | 62200 | 424 |
| 667 | 20241115 | 095000 | 9305804800 | 62300 | 62500 | 62500 | 62200 | 492 |
| 668 | 20241115 | 094900 | 9275126900 | 62500 | 62700 | 62700 | 62300 | 1242 |
| 669 | 20241115 | 094800 | 9197618800 | 62700 | 62600 | 62700 | 61800 | 3539 |
| 670 | 20241115 | 094700 | 8977128600 | 62600 | 62500 | 62700 | 62300 | 3303 |
| 671 | 20241115 | 094600 | 8770583500 | 62500 | 62200 | 62500 | 62100 | 4991 |
| 672 | 20241115 | 094500 | 8459179300 | 62200 | 62000 | 62200 | 61900 | 1563 |
| 673 | 20241115 | 094400 | 8362209200 | 61900 | 62000 | 62000 | 61800 | 1415 |
| 674 | 20241115 | 094300 | 8274615000 | 61900 | 61800 | 62000 | 61800 | 430 |
| 675 | 20241115 | 094200 | 8247989300 | 61900 | 62100 | 62200 | 61900 | 1444 |
| 676 | 20241115 | 094100 | 8158383900 | 62100 | 62000 | 62100 | 61900 | 4590 |
| 677 | 20241115 | 094000 | 7873768700 | 62000 | 62000 | 62000 | 61900 | 2573 |
| 678 | 20241115 | 093900 | 7714319900 | 62000 | 61800 | 62000 | 61700 | 1410 |
| 679 | 20241115 | 093800 | 7627088000 | 61800 | 61500 | 61800 | 61500 | 1373 |
| 680 | 20241115 | 093700 | 7542441200 | 61500 | 61500 | 61600 | 61400 | 1243 |
| 681 | 20241115 | 093600 | 7465977000 | 61500 | 61300 | 61500 | 61300 | 541 |
| 682 | 20241115 | 093500 | 7432750400 | 61300 | 61100 | 61300 | 61100 | 1227 |
| 683 | 20241115 | 093400 | 7357587500 | 61100 | 61200 | 61300 | 61000 | 1043 |
| 684 | 20241115 | 093300 | 7293875400 | 61200 | 61300 | 61400 | 61100 | 989 |
| 685 | 20241115 | 093200 | 7233297500 | 61200 | 61200 | 61300 | 61200 | 1135 |
| 686 | 20241115 | 093100 | 7163747200 | 61300 | 61200 | 61300 | 61200 | 977 |
| 687 | 20241115 | 093000 | 7103920400 | 61300 | 61200 | 61300 | 61200 | 814 |
| 688 | 20241115 | 092900 | 7054061900 | 61300 | 61100 | 61300 | 61000 | 735 |
| 689 | 20241115 | 092800 | 7009076400 | 61100 | 61100 | 61100 | 60900 | 1428 |
| 690 | 20241115 | 092700 | 6921939800 | 61000 | 60900 | 61000 | 60700 | 1142 |
| 691 | 20241115 | 092600 | 6852397800 | 60700 | 61200 | 61200 | 60600 | 7305 |
| 692 | 20241115 | 092500 | 6408342500 | 61200 | 61300 | 61300 | 61100 | 1423 |
| 693 | 20241115 | 092400 | 6321275800 | 61300 | 61500 | 61500 | 61300 | 1384 |
| 694 | 20241115 | 092300 | 6236339700 | 61500 | 61400 | 61600 | 61400 | 740 |
| 695 | 20241115 | 092200 | 6190871000 | 61400 | 61700 | 61700 | 61400 | 2714 |
| 696 | 20241115 | 092100 | 6023955300 | 61700 | 61900 | 61900 | 61600 | 738 |
| 697 | 20241115 | 092000 | 5978396200 | 61900 | 61900 | 62000 | 61600 | 655 |
| 698 | 20241115 | 091900 | 5937883100 | 61500 | 61600 | 61800 | 61500 | 1883 |
| 699 | 20241115 | 091800 | 5821814000 | 61500 | 61800 | 61900 | 61500 | 4547 |
| 700 | 20241115 | 091700 | 5541817100 | 61800 | 62200 | 62400 | 61800 | 6972 |
| 701 | 20241115 | 091600 | 5109056700 | 62300 | 62100 | 62300 | 62000 | 1755 |
| 702 | 20241115 | 091500 | 4999964000 | 62100 | 62200 | 62200 | 62000 | 1351 |
| 703 | 20241115 | 091400 | 4916062400 | 62100 | 62200 | 62300 | 62000 | 2550 |
| 704 | 20241115 | 091300 | 4757641600 | 62100 | 62000 | 62200 | 61900 | 2933 |
| 705 | 20241115 | 091200 | 4575572700 | 61900 | 61800 | 62100 | 61700 | 3667 |
| 706 | 20241115 | 091100 | 4348700200 | 62000 | 62100 | 62200 | 61900 | 2630 |
| 707 | 20241115 | 091000 | 4185502600 | 62100 | 62000 | 62300 | 61900 | 1386 |
| 708 | 20241115 | 090900 | 4099503800 | 62100 | 62200 | 62300 | 62000 | 2761 |
| 709 | 20241115 | 090800 | 3928057100 | 62100 | 62600 | 62600 | 62100 | 4364 |
| 710 | 20241115 | 090700 | 3656079600 | 62600 | 62900 | 63000 | 62600 | 7506 |
| 711 | 20241115 | 090600 | 3184587200 | 62900 | 63000 | 63300 | 62800 | 8215 |
| 712 | 20241115 | 090500 | 2666207000 | 63100 | 63000 | 63400 | 62500 | 14604 |
| 713 | 20241115 | 090400 | 1746822300 | 62800 | 62300 | 63000 | 62300 | 7412 |
| 714 | 20241115 | 090300 | 1282839400 | 62300 | 62000 | 62400 | 62000 | 5196 |
| 715 | 20241115 | 090200 | 959864500 | 61900 | 62200 | 62200 | 61800 | 3314 |
| 716 | 20241115 | 090100 | 754362800 | 62100 | 61800 | 62500 | 61700 | 7566 |
| 717 | 20241115 | 090000 | 283515100 | 61700 | 61800 | 62000 | 61400 | 4508 |