KissMeData/270210/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	205400	25719900	15720	15720	15720	15720	6
3	20241106	205300	25719900	15720	15720	15720	15720	0
4	20241106	205200	25719900	15720	15720	15720	15720	0
5	20241106	205100	25719900	15720	15720	15720	15720	0
6	20241106	205000	25719900	15720	15720	15720	15720	0
7	20241106	204900	25719900	15720	15720	15720	15720	0
8	20241106	204800	25719900	15720	15720	15720	15720	0
9	20241106	204700	25719900	15720	15720	15720	15720	0
10	20241106	204600	25719900	15720	15720	15720	15720	0
11	20241106	204500	25719900	15720	15720	15720	15720	0
12	20241106	204400	25719900	15720	15720	15720	15720	0
13	20241106	204300	25719900	15720	15720	15720	15720	0
14	20241106	204200	25719900	15720	15720	15720	15720	0
15	20241106	204100	25719900	15720	15720	15720	15720	0
16	20241106	204000	25719900	15720	15720	15720	15720	0
17	20241106	203900	25719900	15720	15720	15720	15720	0
18	20241106	203800	25719900	15720	15720	15720	15720	0
19	20241106	203700	25719900	15720	15720	15720	15720	0
20	20241106	203600	25719900	15720	15720	15720	15720	0
21	20241106	203500	25719900	15720	15720	15720	15720	0
22	20241106	203400	25719900	15720	15720	15720	15720	0
23	20241106	203300	25719900	15720	15720	15720	15720	0
24	20241106	203200	25719900	15720	15720	15720	15720	0
25	20241106	203100	25719900	15720	15720	15720	15720	0
26	20241106	203000	25719900	15720	15720	15720	15720	0
27	20241106	202900	25719900	15720	15720	15720	15720	0
28	20241106	202800	25719900	15720	15720	15720	15720	0
29	20241106	202700	25719900	15720	15720	15720	15720	0
30	20241106	202600	25719900	15720	15720	15720	15720	0
31	20241106	202500	25719900	15720	15720	15720	15720	0
32	20241106	202400	25719900	15720	15720	15720	15720	6
33	20241106	202300	25719900	15720	15720	15720	15720	0
34	20241106	202200	25719900	15720	15720	15720	15720	0
35	20241106	202100	25719900	15720	15720	15720	15720	0
36	20241106	202000	25719900	15720	15720	15720	15720	0
37	20241106	201900	25719900	15720	15720	15720	15720	0
38	20241106	201800	25719900	15720	15720	15720	15720	0
39	20241106	201700	25719900	15720	15720	15720	15720	0
40	20241106	201600	25719900	15720	15720	15720	15720	0
41	20241106	201500	25719900	15720	15720	15720	15720	0
42	20241106	201400	25719900	15720	15720	15720	15720	0
43	20241106	201300	25719900	15720	15720	15720	15720	0
44	20241106	201200	25719900	15720	15720	15720	15720	0
45	20241106	201100	25719900	15720	15720	15720	15720	0
46	20241106	201000	25719900	15720	15720	15720	15720	0
47	20241106	200900	25719900	15720	15720	15720	15720	0
48	20241106	200800	25719900	15720	15720	15720	15720	0
49	20241106	200700	25719900	15720	15720	15720	15720	0
50	20241106	200600	25719900	15720	15720	15720	15720	0
51	20241106	200500	25719900	15720	15720	15720	15720	0
52	20241106	200400	25719900	15720	15720	15720	15720	0
53	20241106	200300	25719900	15720	15720	15720	15720	0
54	20241106	200200	25719900	15720	15720	15720	15720	0
55	20241106	200100	25719900	15720	15720	15720	15720	0
56	20241106	200000	25719900	15720	15720	15720	15720	0
57	20241106	195900	25719900	15720	15720	15720	15720	0
58	20241106	195800	25719900	15720	15720	15720	15720	0
59	20241106	195700	25719900	15720	15720	15720	15720	0
60	20241106	195600	25719900	15720	15720	15720	15720	0
61	20241106	195500	25719900	15720	15720	15720	15720	0
62	20241106	195400	25719900	15720	15720	15720	15720	6
63	20241106	195300	25719900	15720	15720	15720	15720	0
64	20241106	195200	25719900	15720	15720	15720	15720	0
65	20241106	195100	25719900	15720	15720	15720	15720	0
66	20241106	195000	25719900	15720	15720	15720	15720	0
67	20241106	194900	25719900	15720	15720	15720	15720	0
68	20241106	194800	25719900	15720	15720	15720	15720	0
69	20241106	194700	25719900	15720	15720	15720	15720	0
70	20241106	194600	25719900	15720	15720	15720	15720	0
71	20241106	194500	25719900	15720	15720	15720	15720	0
72	20241106	194400	25719900	15720	15720	15720	15720	0
73	20241106	194300	25719900	15720	15720	15720	15720	0
74	20241106	194200	25719900	15720	15720	15720	15720	0
75	20241106	194100	25719900	15720	15720	15720	15720	0
76	20241106	194000	25719900	15720	15720	15720	15720	0
77	20241106	193900	25719900	15720	15720	15720	15720	0
78	20241106	193800	25719900	15720	15720	15720	15720	0
79	20241106	193700	25719900	15720	15720	15720	15720	0
80	20241106	193600	25719900	15720	15720	15720	15720	0
81	20241106	193500	25719900	15720	15720	15720	15720	0
82	20241106	193400	25719900	15720	15720	15720	15720	0
83	20241106	193300	25719900	15720	15720	15720	15720	0
84	20241106	193200	25719900	15720	15720	15720	15720	0
85	20241106	193100	25719900	15720	15720	15720	15720	0
86	20241106	193000	25719900	15720	15720	15720	15720	0
87	20241106	192900	25719900	15720	15720	15720	15720	0
88	20241106	192800	25719900	15720	15720	15720	15720	0
89	20241106	192700	25719900	15720	15720	15720	15720	0
90	20241106	192600	25719900	15720	15720	15720	15720	0
91	20241106	192500	25719900	15720	15720	15720	15720	0
92	20241106	192400	25719900	15720	15720	15720	15720	6
93	20241106	192300	25719900	15720	15720	15720	15720	0
94	20241106	192200	25719900	15720	15720	15720	15720	0
95	20241106	192100	25719900	15720	15720	15720	15720	0
96	20241106	192000	25719900	15720	15720	15720	15720	0
97	20241106	191900	25719900	15720	15720	15720	15720	0
98	20241106	191800	25719900	15720	15720	15720	15720	0
99	20241106	191700	25719900	15720	15720	15720	15720	0
100	20241106	191600	25719900	15720	15720	15720	15720	0
101	20241106	191500	25719900	15720	15720	15720	15720	0
102	20241106	191400	25719900	15720	15720	15720	15720	0
103	20241106	191300	25719900	15720	15720	15720	15720	0
104	20241106	191200	25719900	15720	15720	15720	15720	0
105	20241106	191100	25719900	15720	15720	15720	15720	0
106	20241106	191000	25719900	15720	15720	15720	15720	0
107	20241106	190900	25719900	15720	15720	15720	15720	0
108	20241106	190800	25719900	15720	15720	15720	15720	0
109	20241106	190700	25719900	15720	15720	15720	15720	0
110	20241106	190600	25719900	15720	15720	15720	15720	0
111	20241106	190500	25719900	15720	15720	15720	15720	0
112	20241106	190400	25719900	15720	15720	15720	15720	0
113	20241106	190300	25719900	15720	15720	15720	15720	0
114	20241106	190200	25719900	15720	15720	15720	15720	0
115	20241106	190100	25719900	15720	15720	15720	15720	0
116	20241106	190000	25719900	15720	15720	15720	15720	0
117	20241106	185900	25719900	15720	15720	15720	15720	0
118	20241106	185800	25719900	15720	15720	15720	15720	0
119	20241106	185700	25719900	15720	15720	15720	15720	0
120	20241106	185600	25719900	15720	15720	15720	15720	0
121	20241106	185500	25719900	15720	15720	15720	15720	0
122	20241106	185400	25719900	15720	15720	15720	15720	6
123	20241106	185300	25719900	15720	15720	15720	15720	0
124	20241106	185200	25719900	15720	15720	15720	15720	0
125	20241106	185100	25719900	15720	15720	15720	15720	0
126	20241106	185000	25719900	15720	15720	15720	15720	0
127	20241106	184900	25719900	15720	15720	15720	15720	0
128	20241106	184800	25719900	15720	15720	15720	15720	0
129	20241106	184700	25719900	15720	15720	15720	15720	0
130	20241106	184600	25719900	15720	15720	15720	15720	0
131	20241106	184500	25719900	15720	15720	15720	15720	0
132	20241106	184400	25719900	15720	15720	15720	15720	0
133	20241106	184300	25719900	15720	15720	15720	15720	0
134	20241106	184200	25719900	15720	15720	15720	15720	0
135	20241106	184100	25719900	15720	15720	15720	15720	0
136	20241106	184000	25719900	15720	15720	15720	15720	0
137	20241106	183900	25719900	15720	15720	15720	15720	0
138	20241106	183800	25719900	15720	15720	15720	15720	0
139	20241106	183700	25719900	15720	15720	15720	15720	0
140	20241106	183600	25719900	15720	15720	15720	15720	0
141	20241106	183500	25719900	15720	15720	15720	15720	0
142	20241106	183400	25719900	15720	15720	15720	15720	0
143	20241106	183300	25719900	15720	15720	15720	15720	0
144	20241106	183200	25719900	15720	15720	15720	15720	0
145	20241106	183100	25719900	15720	15720	15720	15720	0
146	20241106	183000	25719900	15720	15720	15720	15720	0
147	20241106	182900	25719900	15720	15720	15720	15720	0
148	20241106	182800	25719900	15720	15720	15720	15720	0
149	20241106	182700	25719900	15720	15720	15720	15720	0
150	20241106	182600	25719900	15720	15720	15720	15720	0
151	20241106	182500	25719900	15720	15720	15720	15720	0
152	20241106	182400	25719900	15720	15720	15720	15720	6
153	20241106	182300	25719900	15720	15720	15720	15720	0
154	20241106	182200	25719900	15720	15720	15720	15720	0
155	20241106	182100	25719900	15720	15720	15720	15720	0
156	20241106	182000	25719900	15720	15720	15720	15720	0
157	20241106	181900	25719900	15720	15720	15720	15720	0
158	20241106	181800	25719900	15720	15720	15720	15720	0
159	20241106	181700	25719900	15720	15720	15720	15720	0
160	20241106	181600	25719900	15720	15720	15720	15720	0
161	20241106	181500	25719900	15720	15720	15720	15720	0
162	20241106	181400	25719900	15720	15720	15720	15720	0
163	20241106	181300	25719900	15720	15720	15720	15720	0
164	20241106	181200	25719900	15720	15720	15720	15720	0
165	20241106	181100	25719900	15720	15720	15720	15720	0
166	20241106	181000	25719900	15720	15720	15720	15720	0
167	20241106	180900	25719900	15720	15720	15720	15720	0
168	20241106	180800	25719900	15720	15720	15720	15720	0
169	20241106	180700	25719900	15720	15720	15720	15720	0
170	20241106	180600	25719900	15720	15720	15720	15720	0
171	20241106	180500	25719900	15720	15720	15720	15720	0
172	20241106	180400	25719900	15720	15720	15720	15720	0
173	20241106	180300	25719900	15720	15720	15720	15720	0
174	20241106	180200	25719900	15720	15720	15720	15720	0
175	20241106	180100	25719900	15720	15720	15720	15720	0
176	20241106	180000	25719900	15720	15720	15720	15720	0
177	20241106	175900	25719900	15720	15720	15720	15720	0
178	20241106	175800	25719900	15720	15720	15720	15720	0
179	20241106	175700	25719900	15720	15720	15720	15720	0
180	20241106	175600	25719900	15720	15720	15720	15720	0
181	20241106	175500	25719900	15720	15720	15720	15720	0
182	20241106	175400	25719900	15720	15720	15720	15720	6
183	20241106	175300	25719900	15720	15720	15720	15720	0
184	20241106	175200	25719900	15720	15720	15720	15720	0
185	20241106	175100	25719900	15720	15720	15720	15720	0
186	20241106	175000	25719900	15720	15720	15720	15720	0
187	20241106	174900	25719900	15720	15720	15720	15720	0
188	20241106	174800	25719900	15720	15720	15720	15720	0
189	20241106	174700	25719900	15720	15720	15720	15720	0
190	20241106	174600	25719900	15720	15720	15720	15720	0
191	20241106	174500	25719900	15720	15720	15720	15720	0
192	20241106	174400	25719900	15720	15720	15720	15720	0
193	20241106	174300	25719900	15720	15720	15720	15720	0
194	20241106	174200	25719900	15720	15720	15720	15720	0
195	20241106	174100	25719900	15720	15720	15720	15720	0
196	20241106	174000	25719900	15720	15720	15720	15720	0
197	20241106	173900	25719900	15720	15720	15720	15720	0
198	20241106	173800	25719900	15720	15720	15720	15720	0
199	20241106	173700	25719900	15720	15720	15720	15720	0
200	20241106	173600	25719900	15720	15720	15720	15720	0
201	20241106	173500	25719900	15720	15720	15720	15720	0
202	20241106	173400	25719900	15720	15720	15720	15720	0
203	20241106	173300	25719900	15720	15720	15720	15720	0
204	20241106	173200	25719900	15720	15720	15720	15720	0
205	20241106	173100	25719900	15720	15720	15720	15720	0
206	20241106	173000	25719900	15720	15720	15720	15720	0
207	20241106	172900	25719900	15720	15720	15720	15720	0
208	20241106	172800	25719900	15720	15720	15720	15720	0
209	20241106	172700	25719900	15720	15720	15720	15720	0
210	20241106	172600	25719900	15720	15720	15720	15720	0
211	20241106	172500	25719900	15720	15720	15720	15720	0
212	20241106	172400	25719900	15720	15720	15720	15720	6
213	20241106	172300	25719900	15720	15720	15720	15720	0
214	20241106	172200	25719900	15720	15720	15720	15720	0
215	20241106	172100	25719900	15720	15720	15720	15720	0
216	20241106	172000	25719900	15720	15720	15720	15720	0
217	20241106	171900	25719900	15720	15720	15720	15720	0
218	20241106	171800	25719900	15720	15720	15720	15720	0
219	20241106	171700	25719900	15720	15720	15720	15720	0
220	20241106	171600	25719900	15720	15720	15720	15720	0
221	20241106	171500	25719900	15720	15720	15720	15720	0
222	20241106	171400	25719900	15720	15720	15720	15720	0
223	20241106	171300	25719900	15720	15720	15720	15720	0
224	20241106	171200	25719900	15720	15720	15720	15720	0
225	20241106	171100	25719900	15720	15720	15720	15720	0
226	20241106	171000	25719900	15720	15720	15720	15720	0
227	20241106	170900	25719900	15720	15720	15720	15720	0
228	20241106	170800	25719900	15720	15720	15720	15720	0
229	20241106	170700	25719900	15720	15720	15720	15720	0
230	20241106	170600	25719900	15720	15720	15720	15720	0
231	20241106	170500	25719900	15720	15720	15720	15720	0
232	20241106	170400	25719900	15720	15720	15720	15720	0
233	20241106	170300	25719900	15720	15720	15720	15720	0
234	20241106	170200	25719900	15720	15720	15720	15720	0
235	20241106	170100	25719900	15720	15720	15720	15720	0
236	20241106	170000	25719900	15720	15720	15720	15720	0
237	20241106	165900	25719900	15720	15720	15720	15720	0
238	20241106	165800	25719900	15720	15720	15720	15720	0
239	20241106	165700	25719900	15720	15720	15720	15720	0
240	20241106	165600	25719900	15720	15720	15720	15720	0
241	20241106	165500	25719900	15720	15720	15720	15720	0
242	20241106	165400	25719900	15720	15720	15720	15720	6
243	20241106	165300	25719900	15720	15720	15720	15720	0
244	20241106	165200	25719900	15720	15720	15720	15720	0
245	20241106	165100	25719900	15720	15720	15720	15720	0
246	20241106	165000	25719900	15720	15720	15720	15720	0
247	20241106	164900	25719900	15720	15720	15720	15720	0
248	20241106	164800	25719900	15720	15720	15720	15720	0
249	20241106	164700	25719900	15720	15720	15720	15720	0
250	20241106	164600	25719900	15720	15720	15720	15720	0
251	20241106	164500	25719900	15720	15720	15720	15720	0
252	20241106	164400	25719900	15720	15720	15720	15720	0
253	20241106	164300	25719900	15720	15720	15720	15720	0
254	20241106	164200	25719900	15720	15720	15720	15720	0
255	20241106	164100	25719900	15720	15720	15720	15720	0
256	20241106	164000	25719900	15720	15720	15720	15720	0
257	20241106	163900	25719900	15720	15720	15720	15720	0
258	20241106	163800	25719900	15720	15720	15720	15720	0
259	20241106	163700	25719900	15720	15720	15720	15720	0
260	20241106	163600	25719900	15720	15720	15720	15720	0
261	20241106	163500	25719900	15720	15720	15720	15720	0
262	20241106	163400	25719900	15720	15720	15720	15720	0
263	20241106	163300	25719900	15720	15720	15720	15720	0
264	20241106	163200	25719900	15720	15720	15720	15720	0
265	20241106	163100	25719900	15720	15720	15720	15720	0
266	20241106	163000	25719900	15720	15720	15720	15720	0
267	20241106	162900	25719900	15720	15720	15720	15720	0
268	20241106	162800	25719900	15720	15720	15720	15720	0
269	20241106	162700	25719900	15720	15720	15720	15720	0
270	20241106	162600	25719900	15720	15720	15720	15720	0
271	20241106	162500	25719900	15720	15720	15720	15720	0
272	20241106	162400	25719900	15720	15720	15720	15720	6
273	20241106	162300	25719900	15720	15720	15720	15720	0
274	20241106	162200	25719900	15720	15720	15720	15720	0
275	20241106	162100	25719900	15720	15720	15720	15720	0
276	20241106	162000	25719900	15720	15720	15720	15720	0
277	20241106	161900	25719900	15720	15720	15720	15720	0
278	20241106	161800	25719900	15720	15720	15720	15720	0
279	20241106	161700	25719900	15720	15720	15720	15720	0
280	20241106	161600	25719900	15720	15720	15720	15720	0
281	20241106	161500	25719900	15720	15720	15720	15720	0
282	20241106	161400	25719900	15720	15720	15720	15720	0
283	20241106	161300	25719900	15720	15720	15720	15720	0
284	20241106	161200	25719900	15720	15720	15720	15720	0
285	20241106	161100	25719900	15720	15720	15720	15720	0
286	20241106	161000	25719900	15720	15720	15720	15720	0
287	20241106	160900	25719900	15720	15720	15720	15720	0
288	20241106	160800	25719900	15720	15720	15720	15720	0
289	20241106	160700	25719900	15720	15720	15720	15720	0
290	20241106	160600	25719900	15720	15720	15720	15720	0
291	20241106	160500	25719900	15720	15720	15720	15720	0
292	20241106	160400	25719900	15720	15720	15720	15720	0
293	20241106	160300	25719900	15720	15720	15720	15720	0
294	20241106	160200	25719900	15720	15720	15720	15720	0
295	20241106	160100	25719900	15720	15720	15720	15720	0
296	20241106	160000	25719900	15720	15720	15720	15720	0
297	20241106	155900	25719900	15720	15720	15720	15720	0
298	20241106	155800	25719900	15720	15720	15720	15720	0
299	20241106	155700	25719900	15720	15720	15720	15720	0
300	20241106	155600	25719900	15720	15720	15720	15720	0
301	20241106	155500	25719900	15720	15720	15720	15720	0
302	20241106	155400	25719900	15720	15720	15720	15720	6
303	20241106	155300	25719900	15720	15720	15720	15720	0
304	20241106	155200	25719900	15720	15720	15720	15720	0
305	20241106	155100	25719900	15720	15720	15720	15720	0
306	20241106	155000	25719900	15720	15720	15720	15720	0
307	20241106	154900	25719900	15720	15720	15720	15720	0
308	20241106	154800	25719900	15720	15720	15720	15720	0
309	20241106	154700	25719900	15720	15720	15720	15720	0
310	20241106	154600	25719900	15720	15720	15720	15720	0
311	20241106	154500	25719900	15720	15720	15720	15720	0
312	20241106	154400	25719900	15720	15720	15720	15720	0
313	20241106	154300	25719900	15720	15720	15720	15720	0
314	20241106	154200	25719900	15720	15720	15720	15720	0
315	20241106	154100	25719900	15720	15720	15720	15720	0
316	20241106	154000	25719900	15720	15720	15720	15720	0
317	20241106	153900	25719900	15720	15720	15720	15720	0
318	20241106	153800	25719900	15720	15720	15720	15720	0
319	20241106	153700	25719900	15720	15720	15720	15720	0
320	20241106	153600	25719900	15720	15720	15720	15720	0
321	20241106	153500	25719900	15720	15720	15720	15720	0
322	20241106	153400	25719900	15720	15720	15720	15720	0
323	20241106	153300	25719900	15720	15720	15720	15720	0
324	20241106	153200	25719900	15720	15720	15720	15720	0
325	20241106	153100	25719900	15720	15720	15720	15720	0
326	20241106	153000	25719900	15720	15720	15720	15720	6
327	20241106	152900	25625580	15990	15990	15990	15990	0
328	20241106	152800	25625580	15990	15990	15990	15990	0
329	20241106	152700	25625580	15990	15990	15990	15990	0
330	20241106	152600	25625580	15990	15990	15990	15990	0
331	20241106	152500	25625580	15990	15990	15990	15990	0
332	20241106	152400	25625580	15990	15990	15990	15990	0
333	20241106	152300	25625580	15990	15990	15990	15990	0
334	20241106	152200	25625580	15990	15990	15990	15990	0
335	20241106	152100	25625580	15990	15990	15990	15990	0
336	20241106	152000	25625580	15990	15990	15990	15990	0
337	20241106	151900	25625580	15990	15990	15990	15990	0
338	20241106	151800	25625580	15990	15990	15990	15990	1
339	20241106	151700	25609590	15710	15710	15710	15710	0
340	20241106	151600	25609590	15710	15710	15710	15710	0
341	20241106	151500	25609590	15710	15710	15710	15710	0
342	20241106	151400	25609590	15710	15710	15710	15710	0
343	20241106	151300	25609590	15710	15990	15990	15710	2
344	20241106	151200	25577890	15980	15980	15980	15980	22
345	20241106	151100	25226330	15980	15980	15980	15980	0
346	20241106	151000	25226330	15980	15980	15980	15980	0
347	20241106	150900	25226330	15980	15980	15980	15980	0
348	20241106	150800	25226330	15980	15980	15980	15980	0
349	20241106	150700	25226330	15980	15980	15980	15980	0
350	20241106	150600	25226330	15980	15980	15980	15980	0
351	20241106	150500	25226330	15980	15980	15980	15980	0
352	20241106	150400	25226330	15980	15980	15980	15980	0
353	20241106	150300	25226330	15980	15980	15980	15980	0
354	20241106	150200	25226330	15980	15980	15980	15980	0
355	20241106	150100	25226330	15980	15980	15980	15980	0
356	20241106	150000	25226330	15980	15980	15980	15980	0
357	20241106	145900	25226330	15980	15980	15980	15980	0
358	20241106	145800	25226330	15980	15980	15980	15980	0
359	20241106	145700	25226330	15980	15980	15980	15980	0
360	20241106	145600	25226330	15980	15980	15980	15980	7
361	20241106	145500	25114470	15980	15980	15980	15980	0
362	20241106	145400	25114470	15980	15980	15980	15980	0
363	20241106	145300	25114470	15980	15980	15980	15980	0
364	20241106	145200	25114470	15980	15980	15980	15980	0
365	20241106	145100	25114470	15980	15980	15980	15980	0
366	20241106	145000	25114470	15980	15980	15980	15980	0
367	20241106	144900	25114470	15980	15980	15980	15980	0
368	20241106	144800	25114470	15980	15980	15980	15980	0
369	20241106	144700	25114470	15980	15980	15980	15980	0
370	20241106	144600	25114470	15980	15980	15980	15980	0
371	20241106	144500	25114470	15980	15980	15980	15980	0
372	20241106	144400	25114470	15980	15980	15980	15980	0
373	20241106	144300	25114470	15980	15980	15980	15980	0
374	20241106	144200	25114470	15980	15980	15980	15980	0
375	20241106	144100	25114470	15980	15980	15980	15980	0
376	20241106	144000	25114470	15980	15980	15980	15980	0
377	20241106	143900	25114470	15980	15980	15980	15980	0
378	20241106	143800	25114470	15980	15980	15980	15980	0
379	20241106	143700	25114470	15980	15980	15980	15980	0
380	20241106	143600	25114470	15980	15980	15980	15980	0
381	20241106	143500	25114470	15980	15980	15980	15980	0
382	20241106	143400	25114470	15980	15980	15980	15980	0
383	20241106	143300	25114470	15980	15980	15980	15980	0
384	20241106	143200	25114470	15980	15980	15980	15980	0
385	20241106	143100	25114470	15980	15980	15980	15980	0
386	20241106	143000	25114470	15980	15980	15980	15980	0
387	20241106	142900	25114470	15980	15980	15980	15980	0
388	20241106	142800	25114470	15980	15980	15980	15980	0
389	20241106	142700	25114470	15980	15980	15980	15980	0
390	20241106	142600	25114470	15980	15980	15980	15980	0
391	20241106	142500	25114470	15980	15980	15980	15980	0
392	20241106	142400	25114470	15980	15980	15980	15980	0
393	20241106	142300	25114470	15980	15980	15980	15980	0
394	20241106	142200	25114470	15980	15980	15980	15980	0
395	20241106	142100	25114470	15980	15980	15980	15980	0
396	20241106	142000	25114470	15980	15980	15980	15980	0
397	20241106	141900	25114470	15980	15980	15980	15980	0
398	20241106	141800	25114470	15980	15980	15980	15980	0
399	20241106	141700	25114470	15980	15980	15980	15980	0
400	20241106	141600	25114470	15980	15980	15980	15980	0
401	20241106	141500	25114470	15980	15980	15980	15980	0
402	20241106	141400	25114470	15980	15980	15980	15980	0
403	20241106	141300	25114470	15980	15980	15980	15980	0
404	20241106	141200	25114470	15980	15980	15980	15980	0
405	20241106	141100	25114470	15980	15980	15980	15980	0
406	20241106	141000	25114470	15980	15980	15980	15980	0
407	20241106	140900	25114470	15980	15980	15980	15980	0
408	20241106	140800	25114470	15980	15980	15980	15980	0
409	20241106	140700	25114470	15980	15980	15980	15980	0
410	20241106	140600	25114470	15980	15980	15980	15980	0
411	20241106	140500	25114470	15980	15980	15980	15980	0
412	20241106	140400	25114470	15980	15980	15980	15980	0
413	20241106	140300	25114470	15980	15980	15980	15980	0
414	20241106	140200	25114470	15980	15980	15980	15980	0
415	20241106	140100	25114470	15980	15980	15980	15980	0
416	20241106	140000	25114470	15980	15980	15980	15980	0
417	20241106	135900	25114470	15980	15980	15980	15980	0
418	20241106	135800	25114470	15980	15980	15980	15980	0
419	20241106	135700	25114470	15980	15980	15980	15980	0
420	20241106	135600	25114470	15980	15980	15980	15980	0
421	20241106	135500	25114470	15980	15980	15980	15980	0
422	20241106	135400	25114470	15980	15980	15980	15980	0
423	20241106	135300	25114470	15980	15980	15980	15980	0
424	20241106	135200	25114470	15980	15980	15980	15980	0
425	20241106	135100	25114470	15980	15980	15980	15980	0
426	20241106	135000	25114470	15980	15980	15980	15980	0
427	20241106	134900	25114470	15980	15980	15980	15980	0
428	20241106	134800	25114470	15980	15980	15980	15980	0
429	20241106	134700	25114470	15980	15980	15980	15980	0
430	20241106	134600	25114470	15980	15980	15980	15980	0
431	20241106	134500	25114470	15980	15980	15980	15980	0
432	20241106	134400	25114470	15980	15980	15980	15980	0
433	20241106	134300	25114470	15980	15980	15980	15980	0
434	20241106	134200	25114470	15980	15980	15980	15980	0
435	20241106	134100	25114470	15980	15980	15980	15980	0
436	20241106	134000	25114470	15980	15980	15980	15980	0
437	20241106	133900	25114470	15980	15980	15980	15980	0
438	20241106	133800	25114470	15980	15980	15980	15980	0
439	20241106	133700	25114470	15980	15980	15980	15980	0
440	20241106	133600	25114470	15980	15980	15980	15980	0
441	20241106	133500	25114470	15980	15980	15980	15980	0
442	20241106	133400	25114470	15980	15980	15980	15980	0
443	20241106	133300	25114470	15980	15980	15980	15980	0
444	20241106	133200	25114470	15980	15980	15980	15980	0
445	20241106	133100	25114470	15980	15980	15980	15980	0
446	20241106	133000	25114470	15980	15980	15980	15980	0
447	20241106	132900	25114470	15980	15980	15980	15980	0
448	20241106	132800	25114470	15980	15980	15980	15980	0
449	20241106	132700	25114470	15980	15980	15980	15980	0
450	20241106	132600	25114470	15980	15980	15980	15980	0
451	20241106	132500	25114470	15980	15980	15980	15980	0
452	20241106	132400	25114470	15980	15980	15980	15980	0
453	20241106	132300	25114470	15980	15980	15980	15980	0
454	20241106	132200	25114470	15980	15980	15980	15980	0
455	20241106	132100	25114470	15980	15980	15980	15980	0
456	20241106	132000	25114470	15980	15980	15980	15980	0
457	20241106	131900	25114470	15980	15980	15980	15980	0
458	20241106	131800	25114470	15980	15980	15980	15980	0
459	20241106	131700	25114470	15980	15980	15980	15980	0
460	20241106	131600	25114470	15980	15980	15980	15980	0
461	20241106	131500	25114470	15980	15980	15980	15980	0
462	20241106	131400	25114470	15980	15980	15980	15980	0
463	20241106	131300	25114470	15980	15980	15980	15980	0
464	20241106	131200	25114470	15980	15980	15980	15980	0
465	20241106	131100	25114470	15980	15980	15980	15980	0
466	20241106	131000	25114470	15980	15980	15980	15980	0
467	20241106	130900	25114470	15980	15980	15980	15980	0
468	20241106	130800	25114470	15980	15980	15980	15980	0
469	20241106	130700	25114470	15980	15980	15980	15980	0
470	20241106	130600	25114470	15980	15980	15980	15980	0
471	20241106	130500	25114470	15980	15980	15980	15980	0
472	20241106	130400	25114470	15980	15980	15980	15980	0
473	20241106	130300	25114470	15980	15980	15980	15980	0
474	20241106	130200	25114470	15980	15980	15980	15980	0
475	20241106	130100	25114470	15980	15980	15980	15980	0
476	20241106	130000	25114470	15980	15980	15980	15980	1
477	20241106	125900	25098490	15650	15650	15650	15650	0
478	20241106	125800	25098490	15650	15650	15650	15650	0
479	20241106	125700	25098490	15650	15650	15650	15650	0
480	20241106	125600	25098490	15650	15650	15650	15650	0
481	20241106	125500	25098490	15650	15650	15650	15650	0
482	20241106	125400	25098490	15650	15650	15650	15650	0
483	20241106	125300	25098490	15650	15650	15650	15650	0
484	20241106	125200	25098490	15650	15650	15650	15650	0
485	20241106	125100	25098490	15650	15650	15650	15650	0
486	20241106	125000	25098490	15650	15650	15650	15650	0
487	20241106	124900	25098490	15650	15650	15650	15650	0
488	20241106	124800	25098490	15650	15650	15650	15650	0
489	20241106	124700	25098490	15650	15650	15650	15650	0
490	20241106	124600	25098490	15650	15650	15650	15650	0
491	20241106	124500	25098490	15650	15650	15650	15650	0
492	20241106	124400	25098490	15650	15650	15650	15650	0
493	20241106	124300	25098490	15650	15650	15650	15650	0
494	20241106	124200	25098490	15650	15650	15650	15650	0
495	20241106	124100	25098490	15650	15650	15650	15650	0
496	20241106	124000	25098490	15650	15650	15650	15650	0
497	20241106	123900	25098490	15650	15650	15650	15650	0
498	20241106	123800	25098490	15650	15650	15650	15650	0
499	20241106	123700	25098490	15650	15650	15650	15650	0
500	20241106	123600	25098490	15650	15650	15650	15650	0
501	20241106	123500	25098490	15650	15650	15650	15650	0
502	20241106	123400	25098490	15650	15650	15650	15650	0
503	20241106	123300	25098490	15650	15650	15650	15650	0
504	20241106	123200	25098490	15650	15650	15650	15650	0
505	20241106	123100	25098490	15650	15650	15650	15650	0
506	20241106	123000	25098490	15650	15650	15650	15650	0
507	20241106	122900	25098490	15650	15650	15650	15650	0
508	20241106	122800	25098490	15650	15650	15650	15650	0
509	20241106	122700	25098490	15650	15650	15650	15650	0
510	20241106	122600	25098490	15650	15650	15650	15650	0
511	20241106	122500	25098490	15650	15650	15650	15650	0
512	20241106	122400	25098490	15650	15650	15650	15650	0
513	20241106	122300	25098490	15650	15650	15650	15650	0
514	20241106	122200	25098490	15650	15650	15650	15650	0
515	20241106	122100	25098490	15650	15650	15650	15650	0
516	20241106	122000	25098490	15650	15650	15650	15650	0
517	20241106	121900	25098490	15650	15650	15650	15650	0
518	20241106	121800	25098490	15650	15650	15650	15650	0
519	20241106	121700	25098490	15650	15650	15650	15650	0
520	20241106	121600	25098490	15650	15650	15650	15650	0
521	20241106	121500	25098490	15650	15650	15650	15650	0
522	20241106	121400	25098490	15650	15650	15650	15650	0
523	20241106	121300	25098490	15650	15650	15650	15650	0
524	20241106	121200	25098490	15650	15650	15650	15650	0
525	20241106	121100	25098490	15650	15650	15650	15650	0
526	20241106	121000	25098490	15650	15650	15650	15650	0
527	20241106	120900	25098490	15650	15650	15650	15650	0
528	20241106	120800	25098490	15650	15650	15650	15650	0
529	20241106	120700	25098490	15650	15650	15650	15650	0
530	20241106	120600	25098490	15650	15650	15650	15650	0
531	20241106	120500	25098490	15650	15650	15650	15650	0
532	20241106	120400	25098490	15650	15650	15650	15650	0
533	20241106	120300	25098490	15650	15650	15650	15650	0
534	20241106	120200	25098490	15650	15650	15650	15650	0
535	20241106	120100	25098490	15650	15650	15650	15650	0
536	20241106	120000	25098490	15650	15650	15650	15650	0
537	20241106	115900	25098490	15650	15650	15650	15650	0
538	20241106	115800	25098490	15650	15650	15650	15650	0
539	20241106	115700	25098490	15650	15650	15650	15650	0
540	20241106	115600	25098490	15650	15650	15650	15650	0
541	20241106	115500	25098490	15650	15650	15650	15650	0
542	20241106	115400	25098490	15650	15650	15650	15650	0
543	20241106	115300	25098490	15650	15650	15650	15650	0
544	20241106	115200	25098490	15650	15650	15650	15650	0
545	20241106	115100	25098490	15650	15650	15650	15650	0
546	20241106	115000	25098490	15650	15650	15650	15650	0
547	20241106	114900	25098490	15650	15650	15650	15650	0
548	20241106	114800	25098490	15650	15650	15650	15650	0
549	20241106	114700	25098490	15650	15650	15650	15650	0
550	20241106	114600	25098490	15650	15650	15650	15650	30
551	20241106	114500	24628990	15990	15990	15990	15990	0
552	20241106	114400	24628990	15990	15990	15990	15990	0
553	20241106	114300	24628990	15990	15990	15990	15990	0
554	20241106	114200	24628990	15990	15990	15990	15990	0
555	20241106	114100	24628990	15990	15990	15990	15990	0
556	20241106	114000	24628990	15990	15990	15990	15990	0
557	20241106	113900	24628990	15990	15990	15990	15990	0
558	20241106	113800	24628990	15990	15990	15990	15990	0
559	20241106	113700	24628990	15990	15990	15990	15990	0
560	20241106	113600	24628990	15990	15990	15990	15990	0
561	20241106	113500	24628990	15990	15990	15990	15990	0
562	20241106	113400	24628990	15990	15990	15990	15990	0
563	20241106	113300	24628990	15990	15990	15990	15990	0
564	20241106	113200	24628990	15990	15990	15990	15990	0
565	20241106	113100	24628990	15990	15990	15990	15990	0
566	20241106	113000	24628990	15990	15990	15990	15990	0
567	20241106	112900	24628990	15990	15990	15990	15990	0
568	20241106	112800	24628990	15990	15990	15990	15990	0
569	20241106	112700	24628990	15990	15990	15990	15990	0
570	20241106	112600	24628990	15990	15990	15990	15990	0
571	20241106	112500	24628990	15990	15990	15990	15990	0
572	20241106	112400	24628990	15990	15990	15990	15990	0
573	20241106	112300	24628990	15990	15990	15990	15990	0
574	20241106	112200	24628990	15990	15990	15990	15990	0
575	20241106	112100	24628990	15990	15990	15990	15990	25
576	20241106	112000	24229240	15990	15990	15990	15990	0
577	20241106	111900	24229240	15990	15990	15990	15990	0
578	20241106	111800	24229240	15990	15990	15990	15990	0
579	20241106	111700	24229240	15990	15990	15990	15990	0
580	20241106	111600	24229240	15990	15990	15990	15990	0
581	20241106	111500	24229240	15990	15990	15990	15990	0
582	20241106	111400	24229240	15990	15990	15990	15990	0
583	20241106	111300	24229240	15990	15990	15990	15990	0
584	20241106	111200	24229240	15990	15990	15990	15990	0
585	20241106	111100	24229240	15990	15990	15990	15990	0
586	20241106	111000	24229240	15990	15990	15990	15990	0
587	20241106	110900	24229240	15990	15990	15990	15990	0
588	20241106	110800	24229240	15990	15990	15990	15990	0
589	20241106	110700	24229240	15990	15990	15990	15990	0
590	20241106	110600	24229240	15990	15990	15990	15990	0
591	20241106	110500	24229240	15990	15990	15990	15990	0
592	20241106	110400	24229240	15990	15990	15990	15990	0
593	20241106	110300	24229240	15990	15990	15990	15990	0
594	20241106	110200	24229240	15990	15990	15990	15990	0
595	20241106	110100	24229240	15990	15990	15990	15990	0
596	20241106	110000	24229240	15990	15990	15990	15990	0
597	20241106	105900	24229240	15990	15990	15990	15990	0
598	20241106	105800	24229240	15990	15990	15990	15990	0
599	20241106	105700	24229240	15990	15800	15990	15800	131
600	20241106	105600	22159250	16010	16010	16010	16010	0
601	20241106	105500	22159250	16010	16010	16010	16010	0
602	20241106	105400	22159250	16010	16010	16010	16010	0
603	20241106	105300	22159250	16010	16010	16010	16010	0
604	20241106	105200	22159250	16010	16010	16010	16010	0
605	20241106	105100	22159250	16010	16010	16010	16010	0
606	20241106	105000	22159250	16010	16010	16010	16010	0
607	20241106	104900	22159250	16010	16010	16010	16010	0
608	20241106	104800	22159250	16010	16010	16010	16010	0
609	20241106	104700	22159250	16010	16010	16010	16010	0
610	20241106	104600	22159250	16010	16010	16010	16010	0
611	20241106	104500	22159250	16010	16010	16010	16010	0
612	20241106	104400	22159250	16010	16010	16010	16010	0
613	20241106	104300	22159250	16010	16010	16010	16010	0
614	20241106	104200	22159250	16010	16010	16010	16010	0
615	20241106	104100	22159250	16010	16010	16010	16010	0
616	20241106	104000	22159250	16010	16010	16010	16010	0
617	20241106	103900	22159250	16010	16010	16010	16010	0
618	20241106	103800	22159250	16010	16010	16010	16010	0
619	20241106	103700	22159250	16010	16010	16010	16010	0
620	20241106	103600	22159250	16010	16010	16010	16010	0
621	20241106	103500	22159250	16010	16010	16010	16010	0
622	20241106	103400	22159250	16010	16010	16010	16010	0
623	20241106	103300	22159250	16010	16010	16010	16010	0
624	20241106	103200	22159250	16010	16010	16010	16010	0
625	20241106	103100	22159250	16010	16010	16010	16010	0
626	20241106	103000	22159250	16010	16010	16010	16010	0
627	20241106	102900	22159250	16010	16010	16010	16010	0
628	20241106	102800	22159250	16010	16010	16010	16010	0
629	20241106	102700	22159250	16010	16010	16010	16010	0
630	20241106	102600	22159250	16010	16010	16010	16010	0
631	20241106	102500	22159250	16010	16010	16010	16010	0
632	20241106	102400	22159250	16010	16010	16010	16010	0
633	20241106	102300	22159250	16010	16010	16010	16010	0
634	20241106	102200	22159250	16010	16010	16010	16010	0
635	20241106	102100	22159250	16010	16010	16010	16010	0
636	20241106	102000	22159250	16010	16010	16010	16010	0
637	20241106	101900	22159250	16010	16010	16010	16010	0
638	20241106	101800	22159250	16010	16010	16010	16010	0
639	20241106	101700	22159250	16010	16010	16010	16010	0
640	20241106	101600	22159250	16010	16010	16010	16010	0
641	20241106	101500	22159250	16010	16010	16010	16010	0
642	20241106	101400	22159250	16010	16010	16010	16010	0
643	20241106	101300	22159250	16010	16010	16010	16010	0
644	20241106	101200	22159250	16010	16010	16010	16010	0
645	20241106	101100	22159250	16010	16010	16010	16010	0
646	20241106	101000	22159250	16010	16010	16010	16010	0
647	20241106	100900	22159250	16010	16010	16010	16010	0
648	20241106	100800	22159250	16010	16010	16010	16010	0
649	20241106	100700	22159250	16010	16010	16010	16010	0
650	20241106	100600	22159250	16010	16010	16010	16010	0
651	20241106	100500	22159250	16010	16010	16010	16010	0
652	20241106	100400	22159250	16010	16010	16010	16010	0
653	20241106	100300	22159250	16010	16010	16010	16010	0
654	20241106	100200	22159250	16010	16010	16010	16010	0
655	20241106	100100	22159250	16010	16010	16010	16010	5
656	20241106	100000	22079200	16090	16090	16090	16090	0
657	20241106	095900	22079200	16090	16090	16090	16090	0
658	20241106	095800	22079200	16090	16090	16090	16090	0
659	20241106	095700	22079200	16090	16090	16090	16090	0
660	20241106	095600	22079200	16090	16090	16090	16090	0
661	20241106	095500	22079200	16090	16090	16090	16090	0
662	20241106	095400	22079200	16090	16090	16090	16090	0
663	20241106	095300	22079200	16090	16090	16090	16090	0
664	20241106	095200	22079200	16090	16090	16090	16090	0
665	20241106	095100	22079200	16090	16090	16090	16090	0
666	20241106	095000	22079200	16090	16090	16090	16090	0
667	20241106	094900	22079200	16090	16090	16090	16090	0
668	20241106	094800	22079200	16090	16090	16090	16090	0
669	20241106	094700	22079200	16090	16090	16090	16090	0
670	20241106	094600	22079200	16090	16090	16090	16090	0
671	20241106	094500	22079200	16090	16090	16090	16090	0
672	20241106	094400	22079200	16090	16090	16090	16090	0
673	20241106	094300	22079200	16090	16090	16090	16090	0
674	20241106	094200	22079200	16090	16090	16090	16090	0
675	20241106	094100	22079200	16090	16090	16090	16090	0
676	20241106	094000	22079200	16090	16090	16090	16090	0
677	20241106	093900	22079200	16090	16090	16090	16090	0
678	20241106	093800	22079200	16090	16090	16090	16090	0
679	20241106	093700	22079200	16090	16090	16090	16090	0
680	20241106	093600	22079200	16090	16090	16090	16090	0
681	20241106	093500	22079200	16090	16090	16090	16090	0
682	20241106	093400	22079200	16090	16090	16090	16090	0
683	20241106	093300	22079200	16090	16090	16090	16090	0
684	20241106	093200	22079200	16090	16090	16090	16090	0
685	20241106	093100	22079200	16090	16090	16090	16090	0
686	20241106	093000	22079200	16090	16090	16090	16090	0
687	20241106	092900	22079200	16090	16090	16090	16090	0
688	20241106	092800	22079200	16090	16090	16090	16090	0
689	20241106	092700	22079200	16090	16090	16090	16090	0
690	20241106	092600	22079200	16090	16090	16090	16090	0
691	20241106	092500	22079200	16090	16090	16090	16090	0
692	20241106	092400	22079200	16090	16090	16090	16090	0
693	20241106	092300	22079200	16090	16090	16090	16090	0
694	20241106	092200	22079200	16090	16090	16090	16090	1000
695	20241106	092100	5989200	16100	16100	16100	16100	0
696	20241106	092000	5989200	16100	16100	16100	16100	0
697	20241106	091900	5989200	16100	16100	16100	16100	0
698	20241106	091800	5989200	16100	16100	16100	16100	0
699	20241106	091700	5989200	16100	16100	16100	16100	0
700	20241106	091600	5989200	16100	16100	16100	16100	0
701	20241106	091500	5989200	16100	16100	16100	16100	0
702	20241106	091400	5989200	16100	16100	16100	16100	0
703	20241106	091300	5989200	16100	16100	16100	16100	0
704	20241106	091200	5989200	16100	16100	16100	16100	0
705	20241106	091100	5989200	16100	16100	16100	16100	0
706	20241106	091000	5989200	16100	16100	16100	16100	2
707	20241106	090900	5957000	16100	16100	16100	16100	0
708	20241106	090800	5957000	16100	16100	16100	16100	0
709	20241106	090700	5957000	16100	16100	16100	16100	0
710	20241106	090600	5957000	16100	16100	16100	16100	0
711	20241106	090500	5957000	16100	16100	16100	16100	0
712	20241106	090400	5957000	16100	16100	16100	16100	230
713	20241106	090300	2254000	16100	16100	16100	16100	140
714	20241106	090200	0	16100	16100	16100	16100	0
715	20241106	090100	0	16100	16100	16100	16100	0
716	20241106	090000	0	16100	16100	16100	16100	0