36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 3 | 20230725 | 202800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230725 | 202700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230725 | 202600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230725 | 202500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230725 | 202400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230725 | 202300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230725 | 202200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230725 | 202100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230725 | 202000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230725 | 201900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230725 | 201800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230725 | 201700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230725 | 201600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230725 | 201500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230725 | 201400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230725 | 201300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230725 | 201200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230725 | 201100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230725 | 201000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230725 | 200900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230725 | 200800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230725 | 200700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230725 | 200600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230725 | 200500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230725 | 200400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230725 | 200300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230725 | 200200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230725 | 200100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230725 | 200000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230725 | 195900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 33 | 20230725 | 195800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230725 | 195700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230725 | 195600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230725 | 195500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230725 | 195400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230725 | 195300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230725 | 195200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230725 | 195100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230725 | 195000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230725 | 194900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230725 | 194800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230725 | 194700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230725 | 194600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230725 | 194500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230725 | 194400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230725 | 194300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230725 | 194200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230725 | 194100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230725 | 194000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230725 | 193900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230725 | 193800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230725 | 193700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230725 | 193600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230725 | 193500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230725 | 193400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230725 | 193300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230725 | 193200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230725 | 193100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230725 | 193000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230725 | 192900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 63 | 20230725 | 192800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230725 | 192700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230725 | 192600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230725 | 192500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230725 | 192400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230725 | 192300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230725 | 192200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230725 | 192100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230725 | 192000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230725 | 191900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230725 | 191800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230725 | 191700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230725 | 191600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230725 | 191500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230725 | 191400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230725 | 191300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230725 | 191200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230725 | 191100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230725 | 191000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230725 | 190900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230725 | 190800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230725 | 190700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230725 | 190600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230725 | 190500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230725 | 190400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230725 | 190300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230725 | 190200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230725 | 190100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230725 | 190000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230725 | 185900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 93 | 20230725 | 185800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230725 | 185700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230725 | 185600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230725 | 185500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230725 | 185400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230725 | 185300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230725 | 185200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230725 | 185100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230725 | 185000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230725 | 184900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230725 | 184800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230725 | 184700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230725 | 184600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230725 | 184500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230725 | 184400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230725 | 184300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230725 | 184200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230725 | 184100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230725 | 184000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230725 | 183900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230725 | 183800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230725 | 183700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230725 | 183600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230725 | 183500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230725 | 183400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230725 | 183300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230725 | 183200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230725 | 183100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230725 | 183000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230725 | 182900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 123 | 20230725 | 182800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230725 | 182700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230725 | 182600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230725 | 182500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230725 | 182400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230725 | 182300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230725 | 182200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230725 | 182100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230725 | 182000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230725 | 181900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230725 | 181800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230725 | 181700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230725 | 181600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230725 | 181500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230725 | 181400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230725 | 181300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230725 | 181200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230725 | 181100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230725 | 181000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230725 | 180900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230725 | 180800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230725 | 180700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230725 | 180600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230725 | 180500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230725 | 180400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230725 | 180300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230725 | 180200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230725 | 180100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230725 | 180000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230725 | 175900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 153 | 20230725 | 175800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230725 | 175700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230725 | 175600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230725 | 175500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230725 | 175400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230725 | 175300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230725 | 175200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230725 | 175100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230725 | 175000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230725 | 174900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230725 | 174800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230725 | 174700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230725 | 174600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230725 | 174500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230725 | 174400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230725 | 174300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230725 | 174200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230725 | 174100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230725 | 174000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230725 | 173900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230725 | 173800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230725 | 173700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230725 | 173600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230725 | 173500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230725 | 173400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230725 | 173300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230725 | 173200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230725 | 173100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230725 | 173000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230725 | 172900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 183 | 20230725 | 172800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230725 | 172700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230725 | 172600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230725 | 172500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230725 | 172400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230725 | 172300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230725 | 172200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230725 | 172100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230725 | 172000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230725 | 171900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230725 | 171800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230725 | 171700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230725 | 171600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230725 | 171500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230725 | 171400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230725 | 171300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230725 | 171200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230725 | 171100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230725 | 171000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230725 | 170900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230725 | 170800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230725 | 170700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230725 | 170600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230725 | 170500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230725 | 170400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230725 | 170300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230725 | 170200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230725 | 170100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230725 | 170000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230725 | 165900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 213 | 20230725 | 165800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230725 | 165700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230725 | 165600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230725 | 165500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230725 | 165400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230725 | 165300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230725 | 165200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230725 | 165100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230725 | 165000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230725 | 164900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230725 | 164800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230725 | 164700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230725 | 164600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230725 | 164500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230725 | 164400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230725 | 164300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230725 | 164200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230725 | 164100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230725 | 164000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230725 | 163900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230725 | 163800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230725 | 163700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230725 | 163600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230725 | 163500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230725 | 163400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230725 | 163300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230725 | 163200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230725 | 163100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230725 | 163000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230725 | 162900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 243 | 20230725 | 162800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230725 | 162700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230725 | 162600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230725 | 162500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230725 | 162400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230725 | 162300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230725 | 162200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230725 | 162100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230725 | 162000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230725 | 161900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230725 | 161800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230725 | 161700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230725 | 161600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230725 | 161500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230725 | 161400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230725 | 161300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230725 | 161200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230725 | 161100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230725 | 161000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230725 | 160900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230725 | 160800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230725 | 160700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230725 | 160600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230725 | 160500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230725 | 160400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230725 | 160300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230725 | 160200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230725 | 160100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230725 | 160000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230725 | 155900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 273 | 20230725 | 155800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230725 | 155700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230725 | 155600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230725 | 155500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20230725 | 155400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230725 | 155300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230725 | 155200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230725 | 155100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230725 | 155000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230725 | 154900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230725 | 154800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230725 | 154700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230725 | 154600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230725 | 154500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230725 | 154400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230725 | 154300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230725 | 154200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230725 | 154100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230725 | 154000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20230725 | 153900 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20230725 | 153800 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20230725 | 153700 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20230725 | 153600 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20230725 | 153500 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20230725 | 153400 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20230725 | 153300 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20230725 | 153200 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20230725 | 153100 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20230725 | 153000 | 25486803700 | 9180 | 9180 | 9180 | 9180 | 95484 |
| 302 | 20230725 | 152900 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 303 | 20230725 | 152800 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20230725 | 152700 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20230725 | 152600 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20230725 | 152500 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230725 | 152400 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230725 | 152300 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20230725 | 152200 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230725 | 152100 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20230725 | 152000 | 24610260580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20230725 | 151900 | 24610260580 | 9220 | 9250 | 9250 | 9210 | 20903 |
| 313 | 20230725 | 151800 | 24417327830 | 9250 | 9350 | 9350 | 9250 | 15217 |
| 314 | 20230725 | 151700 | 24275597310 | 9340 | 9320 | 9360 | 9320 | 12359 |
| 315 | 20230725 | 151600 | 24160260920 | 9320 | 9380 | 9420 | 9310 | 19342 |
| 316 | 20230725 | 151500 | 23978815120 | 9330 | 9070 | 9380 | 9060 | 50126 |
| 317 | 20230725 | 151400 | 23519754100 | 9060 | 9160 | 9160 | 9050 | 46262 |
| 318 | 20230725 | 151300 | 23099312060 | 9130 | 9210 | 9260 | 9110 | 29868 |
| 319 | 20230725 | 151200 | 22825424840 | 9200 | 9440 | 9440 | 9050 | 57094 |
| 320 | 20230725 | 151100 | 22298793340 | 9440 | 9550 | 9550 | 9430 | 24233 |
| 321 | 20230725 | 151000 | 22068675620 | 9540 | 9650 | 9650 | 9540 | 47510 |
| 322 | 20230725 | 150900 | 21612207400 | 9650 | 9660 | 9660 | 9650 | 11593 |
| 323 | 20230725 | 150800 | 21500326840 | 9660 | 9680 | 9680 | 9660 | 9787 |
| 324 | 20230725 | 150700 | 21405734090 | 9680 | 9680 | 9680 | 9670 | 8539 |
| 325 | 20230725 | 150600 | 21323101850 | 9680 | 9660 | 9680 | 9660 | 4858 |
| 326 | 20230725 | 150500 | 21276125130 | 9660 | 9660 | 9680 | 9650 | 19490 |
| 327 | 20230725 | 150400 | 21087849130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 328 | 20230725 | 150300 | 21087849130 | 9660 | 9650 | 9660 | 9650 | 7579 |
| 329 | 20230725 | 150200 | 21014694410 | 9660 | 9660 | 9660 | 9650 | 6822 |
| 330 | 20230725 | 150100 | 20948851730 | 9660 | 9660 | 9670 | 9650 | 9488 |
| 331 | 20230725 | 150000 | 20857231570 | 9660 | 9680 | 9690 | 9650 | 19027 |
| 332 | 20230725 | 145900 | 20673355070 | 9680 | 9690 | 9690 | 9680 | 9163 |
| 333 | 20230725 | 145800 | 20584635460 | 9690 | 9690 | 9690 | 9680 | 6175 |
| 334 | 20230725 | 145700 | 20524813830 | 9690 | 9690 | 9700 | 9680 | 6604 |
| 335 | 20230725 | 145600 | 20460818770 | 9690 | 9690 | 9690 | 9680 | 10159 |
| 336 | 20230725 | 145500 | 20362422320 | 9690 | 9730 | 9730 | 9680 | 12374 |
| 337 | 20230725 | 145400 | 20242477440 | 9700 | 9690 | 9730 | 9680 | 10535 |
| 338 | 20230725 | 145300 | 20140247130 | 9680 | 9720 | 9720 | 9670 | 11157 |
| 339 | 20230725 | 145200 | 20032217770 | 9680 | 9740 | 9740 | 9660 | 19018 |
| 340 | 20230725 | 145100 | 19847814420 | 9720 | 9780 | 9780 | 9700 | 21504 |
| 341 | 20230725 | 145000 | 19638235970 | 9780 | 9840 | 9840 | 9750 | 15377 |
| 342 | 20230725 | 144900 | 19487571400 | 9840 | 9870 | 9870 | 9840 | 15837 |
| 343 | 20230725 | 144800 | 19331486540 | 9870 | 9880 | 9880 | 9860 | 4567 |
| 344 | 20230725 | 144700 | 19286411860 | 9880 | 9890 | 9890 | 9870 | 4815 |
| 345 | 20230725 | 144600 | 19238872100 | 9890 | 9910 | 9910 | 9880 | 15228 |
| 346 | 20230725 | 144500 | 19088217650 | 9900 | 9920 | 9920 | 9900 | 4364 |
| 347 | 20230725 | 144400 | 19044983310 | 9920 | 9930 | 9940 | 9910 | 7987 |
| 348 | 20230725 | 144300 | 18965730370 | 9940 | 9940 | 9950 | 9930 | 2441 |
| 349 | 20230725 | 144200 | 18941476080 | 9940 | 9940 | 9950 | 9940 | 4213 |
| 350 | 20230725 | 144100 | 18899598120 | 9940 | 9950 | 9950 | 9940 | 776 |
| 351 | 20230725 | 144000 | 18891883720 | 9950 | 9950 | 9950 | 9940 | 645 |
| 352 | 20230725 | 143900 | 18885466270 | 9950 | 9950 | 9950 | 9940 | 1070 |
| 353 | 20230725 | 143800 | 18874823600 | 9950 | 9950 | 9950 | 9940 | 1666 |
| 354 | 20230725 | 143700 | 18858252400 | 9950 | 9930 | 9950 | 9930 | 2572 |
| 355 | 20230725 | 143600 | 18832686180 | 9930 | 9910 | 9930 | 9910 | 10567 |
| 356 | 20230725 | 143500 | 18727800860 | 9920 | 9920 | 9930 | 9910 | 5035 |
| 357 | 20230725 | 143400 | 18677865590 | 9920 | 9920 | 9920 | 9920 | 1341 |
| 358 | 20230725 | 143300 | 18664562870 | 9920 | 9920 | 9920 | 9910 | 3671 |
| 359 | 20230725 | 143200 | 18628153870 | 9920 | 9920 | 9920 | 9920 | 5086 |
| 360 | 20230725 | 143100 | 18577700750 | 9910 | 9920 | 9930 | 9910 | 3491 |
| 361 | 20230725 | 143000 | 18543071210 | 9920 | 9930 | 9930 | 9910 | 3238 |
| 362 | 20230725 | 142900 | 18510938690 | 9930 | 9930 | 9930 | 9920 | 2474 |
| 363 | 20230725 | 142800 | 18486393490 | 9930 | 9930 | 9930 | 9920 | 5072 |
| 364 | 20230725 | 142700 | 18436073140 | 9930 | 9930 | 9930 | 9920 | 2819 |
| 365 | 20230725 | 142600 | 18408080570 | 9930 | 9930 | 9930 | 9920 | 4037 |
| 366 | 20230725 | 142500 | 18368019860 | 9930 | 9920 | 9940 | 9920 | 1711 |
| 367 | 20230725 | 142400 | 18351032500 | 9920 | 9920 | 9930 | 9910 | 5541 |
| 368 | 20230725 | 142300 | 18296059840 | 9920 | 9910 | 9920 | 9900 | 3401 |
| 369 | 20230725 | 142200 | 18262342360 | 9910 | 9910 | 9910 | 9900 | 7614 |
| 370 | 20230725 | 142100 | 18186934180 | 9910 | 9910 | 9920 | 9900 | 5232 |
| 371 | 20230725 | 142000 | 18135109780 | 9910 | 9920 | 9930 | 9910 | 4411 |
| 372 | 20230725 | 141900 | 18091373530 | 9930 | 9930 | 9930 | 9910 | 2615 |
| 373 | 20230725 | 141800 | 18065427060 | 9910 | 9920 | 9930 | 9900 | 10527 |
| 374 | 20230725 | 141700 | 17961038980 | 9910 | 9900 | 9920 | 9900 | 11333 |
| 375 | 20230725 | 141600 | 17848778980 | 9910 | 9910 | 9930 | 9910 | 9612 |
| 376 | 20230725 | 141500 | 17753493520 | 9910 | 9940 | 9940 | 9910 | 4934 |
| 377 | 20230725 | 141400 | 17704520710 | 9940 | 9950 | 9960 | 9920 | 17498 |
| 378 | 20230725 | 141300 | 17530489480 | 9950 | 9960 | 9970 | 9950 | 18514 |
| 379 | 20230725 | 141200 | 17346160010 | 9960 | 9980 | 9980 | 9960 | 4263 |
| 380 | 20230725 | 141100 | 17303649840 | 9980 | 9980 | 9990 | 9970 | 1450 |
| 381 | 20230725 | 141000 | 17289188610 | 9980 | 9990 | 9990 | 9970 | 2611 |
| 382 | 20230725 | 140900 | 17263129310 | 9990 | 9990 | 9990 | 9980 | 2437 |
| 383 | 20230725 | 140800 | 17238792990 | 9990 | 9990 | 10000 | 9980 | 1479 |
| 384 | 20230725 | 140700 | 17224021630 | 9990 | 9990 | 10000 | 9990 | 2090 |
| 385 | 20230725 | 140600 | 17203137810 | 9990 | 9980 | 9990 | 9980 | 694 |
| 386 | 20230725 | 140500 | 17196208120 | 9980 | 9970 | 9980 | 9970 | 2671 |
| 387 | 20230725 | 140400 | 17169563940 | 9970 | 9980 | 9990 | 9970 | 5738 |
| 388 | 20230725 | 140300 | 17112321010 | 9980 | 9990 | 10000 | 9980 | 1844 |
| 389 | 20230725 | 140200 | 17093903010 | 9990 | 9990 | 9990 | 9980 | 2294 |
| 390 | 20230725 | 140100 | 17071001330 | 9990 | 9990 | 10000 | 9980 | 4827 |
| 391 | 20230725 | 140000 | 17022798410 | 9990 | 9990 | 9990 | 9980 | 3312 |
| 392 | 20230725 | 135900 | 16989727840 | 9990 | 9990 | 9990 | 9980 | 2244 |
| 393 | 20230725 | 135800 | 16967314730 | 9990 | 9970 | 9990 | 9970 | 3014 |
| 394 | 20230725 | 135700 | 16937227690 | 9970 | 9990 | 10000 | 9970 | 1895 |
| 395 | 20230725 | 135600 | 16918302650 | 9990 | 9990 | 10000 | 9970 | 8252 |
| 396 | 20230725 | 135500 | 16835935350 | 10000 | 10000 | 10010 | 9990 | 5645 |
| 397 | 20230725 | 135400 | 16779499670 | 10000 | 10010 | 10020 | 10000 | 1822 |
| 398 | 20230725 | 135300 | 16761262570 | 10010 | 10020 | 10020 | 10010 | 3349 |
| 399 | 20230725 | 135200 | 16727734370 | 10020 | 10030 | 10030 | 10020 | 3062 |
| 400 | 20230725 | 135100 | 16697044460 | 10020 | 10030 | 10030 | 10010 | 7792 |
| 401 | 20230725 | 135000 | 16618953170 | 10030 | 10010 | 10030 | 10010 | 1558 |
| 402 | 20230725 | 134900 | 16603343870 | 10010 | 10010 | 10030 | 10000 | 1695 |
| 403 | 20230725 | 134800 | 16586382120 | 10010 | 9980 | 10010 | 9970 | 12206 |
| 404 | 20230725 | 134700 | 16464505380 | 9980 | 10020 | 10020 | 9950 | 37557 |
| 405 | 20230725 | 134600 | 16089681910 | 10020 | 10040 | 10040 | 10000 | 9782 |
| 406 | 20230725 | 134500 | 15991673440 | 10040 | 10040 | 10040 | 10020 | 8016 |
| 407 | 20230725 | 134400 | 15911297670 | 10040 | 10060 | 10070 | 10040 | 6270 |
| 408 | 20230725 | 134300 | 15848274770 | 10060 | 10090 | 10100 | 10060 | 1113 |
| 409 | 20230725 | 134200 | 15837050370 | 10090 | 10080 | 10100 | 10040 | 10115 |
| 410 | 20230725 | 134100 | 15735246010 | 10080 | 10120 | 10120 | 10080 | 4223 |
| 411 | 20230725 | 134000 | 15692603190 | 10110 | 10110 | 10120 | 10110 | 791 |
| 412 | 20230725 | 133900 | 15684602450 | 10110 | 10120 | 10120 | 10100 | 3937 |
| 413 | 20230725 | 133800 | 15644821270 | 10100 | 10120 | 10120 | 10100 | 16867 |
| 414 | 20230725 | 133700 | 15474411510 | 10120 | 10120 | 10120 | 10110 | 1013 |
| 415 | 20230725 | 133600 | 15464164970 | 10110 | 10120 | 10120 | 10110 | 1970 |
| 416 | 20230725 | 133500 | 15444232580 | 10120 | 10110 | 10120 | 10110 | 558 |
| 417 | 20230725 | 133400 | 15438589760 | 10110 | 10120 | 10120 | 10110 | 3386 |
| 418 | 20230725 | 133300 | 15404356670 | 10120 | 10120 | 10130 | 10110 | 2661 |
| 419 | 20230725 | 133200 | 15377427750 | 10120 | 10130 | 10130 | 10120 | 2417 |
| 420 | 20230725 | 133100 | 15352966260 | 10130 | 10120 | 10130 | 10110 | 3648 |
| 421 | 20230725 | 133000 | 15316050350 | 10120 | 10110 | 10120 | 10110 | 5765 |
| 422 | 20230725 | 132900 | 15257753740 | 10120 | 10120 | 10130 | 10120 | 1954 |
| 423 | 20230725 | 132800 | 15237979170 | 10130 | 10130 | 10140 | 10120 | 2435 |
| 424 | 20230725 | 132700 | 15213312430 | 10120 | 10140 | 10140 | 10120 | 13529 |
| 425 | 20230725 | 132600 | 15076362480 | 10140 | 10130 | 10140 | 10130 | 444 |
| 426 | 20230725 | 132500 | 15071863870 | 10130 | 10130 | 10140 | 10130 | 2365 |
| 427 | 20230725 | 132400 | 15047905420 | 10140 | 10120 | 10140 | 10120 | 2409 |
| 428 | 20230725 | 132300 | 15023504150 | 10120 | 10130 | 10130 | 10120 | 4443 |
| 429 | 20230725 | 132200 | 14978496600 | 10130 | 10140 | 10140 | 10130 | 2818 |
| 430 | 20230725 | 132100 | 14949944470 | 10140 | 10130 | 10140 | 10130 | 778 |
| 431 | 20230725 | 132000 | 14942063270 | 10140 | 10140 | 10140 | 10130 | 2496 |
| 432 | 20230725 | 131900 | 14916768050 | 10140 | 10150 | 10150 | 10140 | 972 |
| 433 | 20230725 | 131800 | 14906911920 | 10150 | 10140 | 10150 | 10140 | 1839 |
| 434 | 20230725 | 131700 | 14888257520 | 10140 | 10150 | 10150 | 10130 | 3433 |
| 435 | 20230725 | 131600 | 14853438940 | 10150 | 10150 | 10150 | 10150 | 388 |
| 436 | 20230725 | 131500 | 14849500740 | 10150 | 10160 | 10160 | 10140 | 1082 |
| 437 | 20230725 | 131400 | 14838516790 | 10150 | 10160 | 10160 | 10150 | 1099 |
| 438 | 20230725 | 131300 | 14827355950 | 10150 | 10150 | 10150 | 10140 | 1609 |
| 439 | 20230725 | 131200 | 14811035850 | 10150 | 10140 | 10150 | 10140 | 2431 |
| 440 | 20230725 | 131100 | 14786385110 | 10130 | 10130 | 10140 | 10130 | 1663 |
| 441 | 20230725 | 131000 | 14769538270 | 10140 | 10150 | 10150 | 10130 | 7896 |
| 442 | 20230725 | 130900 | 14689491880 | 10150 | 10150 | 10150 | 10150 | 7393 |
| 443 | 20230725 | 130800 | 14614452930 | 10150 | 10170 | 10170 | 10150 | 2156 |
| 444 | 20230725 | 130700 | 14592548200 | 10160 | 10150 | 10170 | 10150 | 2986 |
| 445 | 20230725 | 130600 | 14562210890 | 10160 | 10170 | 10180 | 10160 | 5564 |
| 446 | 20230725 | 130500 | 14505675350 | 10170 | 10180 | 10180 | 10170 | 1754 |
| 447 | 20230725 | 130400 | 14487837160 | 10180 | 10180 | 10180 | 10170 | 1412 |
| 448 | 20230725 | 130300 | 14473471060 | 10180 | 10190 | 10190 | 10170 | 6841 |
| 449 | 20230725 | 130200 | 14403885700 | 10190 | 10180 | 10190 | 10180 | 176 |
| 450 | 20230725 | 130100 | 14402093910 | 10190 | 10190 | 10190 | 10180 | 773 |
| 451 | 20230725 | 130000 | 14394224180 | 10190 | 10180 | 10190 | 10180 | 1324 |
| 452 | 20230725 | 125900 | 14380745160 | 10170 | 10180 | 10180 | 10170 | 3326 |
| 453 | 20230725 | 125800 | 14346893470 | 10190 | 10180 | 10190 | 10180 | 312 |
| 454 | 20230725 | 125700 | 14343717280 | 10180 | 10180 | 10190 | 10180 | 1015 |
| 455 | 20230725 | 125600 | 14333383170 | 10180 | 10200 | 10200 | 10180 | 2653 |
| 456 | 20230725 | 125500 | 14306360550 | 10190 | 10200 | 10200 | 10190 | 2570 |
| 457 | 20230725 | 125400 | 14280170850 | 10200 | 10190 | 10200 | 10190 | 3073 |
| 458 | 20230725 | 125300 | 14248854910 | 10190 | 10190 | 10200 | 10190 | 2060 |
| 459 | 20230725 | 125200 | 14227862580 | 10190 | 10190 | 10200 | 10190 | 1055 |
| 460 | 20230725 | 125100 | 14217112120 | 10190 | 10180 | 10190 | 10180 | 3131 |
| 461 | 20230725 | 125000 | 14185225120 | 10190 | 10190 | 10190 | 10180 | 2156 |
| 462 | 20230725 | 124900 | 14163269160 | 10190 | 10190 | 10200 | 10190 | 357 |
| 463 | 20230725 | 124800 | 14159631320 | 10190 | 10180 | 10200 | 10180 | 997 |
| 464 | 20230725 | 124700 | 14149473900 | 10180 | 10190 | 10190 | 10180 | 1601 |
| 465 | 20230725 | 124600 | 14133171980 | 10190 | 10180 | 10190 | 10180 | 930 |
| 466 | 20230725 | 124500 | 14123704370 | 10190 | 10200 | 10200 | 10180 | 1451 |
| 467 | 20230725 | 124400 | 14108925350 | 10180 | 10190 | 10200 | 10180 | 4543 |
| 468 | 20230725 | 124300 | 14062642250 | 10190 | 10190 | 10200 | 10190 | 452 |
| 469 | 20230725 | 124200 | 14058035780 | 10190 | 10200 | 10200 | 10190 | 605 |
| 470 | 20230725 | 124100 | 14051868580 | 10190 | 10210 | 10210 | 10190 | 1795 |
| 471 | 20230725 | 124000 | 14033561390 | 10200 | 10200 | 10210 | 10200 | 1665 |
| 472 | 20230725 | 123900 | 14016577160 | 10200 | 10210 | 10220 | 10200 | 5746 |
| 473 | 20230725 | 123800 | 13957955650 | 10220 | 10220 | 10220 | 10220 | 124 |
| 474 | 20230725 | 123700 | 13956688370 | 10220 | 10210 | 10220 | 10210 | 287 |
| 475 | 20230725 | 123600 | 13953757090 | 10210 | 10220 | 10220 | 10210 | 1081 |
| 476 | 20230725 | 123500 | 13942719920 | 10220 | 10210 | 10220 | 10210 | 608 |
| 477 | 20230725 | 123400 | 13936512210 | 10210 | 10220 | 10220 | 10210 | 962 |
| 478 | 20230725 | 123300 | 13926689110 | 10220 | 10220 | 10220 | 10220 | 129 |
| 479 | 20230725 | 123200 | 13925370730 | 10220 | 10210 | 10220 | 10210 | 432 |
| 480 | 20230725 | 123100 | 13920959440 | 10210 | 10200 | 10210 | 10200 | 659 |
| 481 | 20230725 | 123000 | 13914234620 | 10210 | 10210 | 10210 | 10210 | 458 |
| 482 | 20230725 | 122900 | 13909558440 | 10210 | 10210 | 10210 | 10200 | 398 |
| 483 | 20230725 | 122800 | 13905496400 | 10210 | 10210 | 10210 | 10210 | 21 |
| 484 | 20230725 | 122700 | 13905281990 | 10210 | 10210 | 10210 | 10200 | 269 |
| 485 | 20230725 | 122600 | 13902536540 | 10210 | 10200 | 10210 | 10200 | 329 |
| 486 | 20230725 | 122500 | 13899179720 | 10200 | 10210 | 10210 | 10200 | 260 |
| 487 | 20230725 | 122400 | 13896527110 | 10200 | 10200 | 10210 | 10200 | 1566 |
| 488 | 20230725 | 122300 | 13880552880 | 10200 | 10220 | 10220 | 10200 | 877 |
| 489 | 20230725 | 122200 | 13871606360 | 10210 | 10210 | 10220 | 10200 | 2045 |
| 490 | 20230725 | 122100 | 13850739420 | 10210 | 10210 | 10220 | 10210 | 552 |
| 491 | 20230725 | 122000 | 13845101960 | 10210 | 10200 | 10210 | 10200 | 1393 |
| 492 | 20230725 | 121900 | 13830880440 | 10200 | 10200 | 10210 | 10200 | 134 |
| 493 | 20230725 | 121800 | 13829513620 | 10200 | 10210 | 10210 | 10200 | 3162 |
| 494 | 20230725 | 121700 | 13797258390 | 10220 | 10210 | 10220 | 10210 | 623 |
| 495 | 20230725 | 121600 | 13790897440 | 10210 | 10200 | 10210 | 10200 | 1315 |
| 496 | 20230725 | 121500 | 13777471340 | 10210 | 10210 | 10210 | 10200 | 21 |
| 497 | 20230725 | 121400 | 13777256970 | 10200 | 10210 | 10210 | 10200 | 270 |
| 498 | 20230725 | 121300 | 13774500360 | 10210 | 10210 | 10210 | 10200 | 1429 |
| 499 | 20230725 | 121200 | 13759920160 | 10210 | 10230 | 10230 | 10210 | 2176 |
| 500 | 20230725 | 121100 | 13737695660 | 10220 | 10230 | 10230 | 10220 | 105 |
| 501 | 20230725 | 121000 | 13736622390 | 10220 | 10230 | 10230 | 10220 | 195 |
| 502 | 20230725 | 120900 | 13734627590 | 10230 | 10220 | 10230 | 10220 | 452 |
| 503 | 20230725 | 120800 | 13730007900 | 10220 | 10230 | 10230 | 10220 | 515 |
| 504 | 20230725 | 120700 | 13724743590 | 10230 | 10240 | 10240 | 10230 | 338 |
| 505 | 20230725 | 120600 | 13721285790 | 10250 | 10260 | 10260 | 10240 | 646 |
| 506 | 20230725 | 120500 | 13714664290 | 10260 | 10260 | 10260 | 10260 | 12 |
| 507 | 20230725 | 120400 | 13714541170 | 10260 | 10220 | 10260 | 10220 | 1090 |
| 508 | 20230725 | 120300 | 13703388330 | 10220 | 10240 | 10240 | 10220 | 237 |
| 509 | 20230725 | 120200 | 13700964130 | 10240 | 10200 | 10240 | 10200 | 6859 |
| 510 | 20230725 | 120100 | 13630834900 | 10200 | 10220 | 10220 | 10200 | 6971 |
| 511 | 20230725 | 120000 | 13559702490 | 10210 | 10220 | 10220 | 10210 | 2571 |
| 512 | 20230725 | 115900 | 13533442650 | 10220 | 10220 | 10230 | 10210 | 691 |
| 513 | 20230725 | 115800 | 13526380740 | 10230 | 10230 | 10240 | 10210 | 5134 |
| 514 | 20230725 | 115700 | 13473948180 | 10240 | 10240 | 10240 | 10230 | 474 |
| 515 | 20230725 | 115600 | 13469098830 | 10230 | 10230 | 10240 | 10230 | 1530 |
| 516 | 20230725 | 115500 | 13453446790 | 10240 | 10250 | 10250 | 10240 | 896 |
| 517 | 20230725 | 115400 | 13444270480 | 10250 | 10260 | 10260 | 10250 | 2441 |
| 518 | 20230725 | 115300 | 13419243980 | 10260 | 10260 | 10260 | 10260 | 0 |
| 519 | 20230725 | 115200 | 13419243980 | 10260 | 10250 | 10260 | 10250 | 1943 |
| 520 | 20230725 | 115100 | 13399319040 | 10250 | 10260 | 10260 | 10250 | 258 |
| 521 | 20230725 | 115000 | 13396673850 | 10250 | 10260 | 10270 | 10250 | 1583 |
| 522 | 20230725 | 114900 | 13380429320 | 10270 | 10280 | 10280 | 10270 | 1233 |
| 523 | 20230725 | 114800 | 13367754540 | 10280 | 10270 | 10280 | 10270 | 2543 |
| 524 | 20230725 | 114700 | 13341626240 | 10270 | 10260 | 10270 | 10260 | 2977 |
| 525 | 20230725 | 114600 | 13311082130 | 10270 | 10250 | 10270 | 10240 | 1294 |
| 526 | 20230725 | 114500 | 13297807700 | 10250 | 10230 | 10250 | 10230 | 470 |
| 527 | 20230725 | 114400 | 13292995580 | 10230 | 10230 | 10240 | 10220 | 2203 |
| 528 | 20230725 | 114300 | 13270459650 | 10220 | 10230 | 10230 | 10220 | 476 |
| 529 | 20230725 | 114200 | 13265591970 | 10220 | 10220 | 10230 | 10220 | 1430 |
| 530 | 20230725 | 114100 | 13250977360 | 10210 | 10210 | 10220 | 10210 | 361 |
| 531 | 20230725 | 114000 | 13247288180 | 10220 | 10220 | 10220 | 10210 | 799 |
| 532 | 20230725 | 113900 | 13239128510 | 10210 | 10220 | 10220 | 10210 | 854 |
| 533 | 20230725 | 113800 | 13230404300 | 10220 | 10210 | 10220 | 10210 | 256 |
| 534 | 20230725 | 113700 | 13227789850 | 10220 | 10210 | 10220 | 10210 | 419 |
| 535 | 20230725 | 113600 | 13223511040 | 10210 | 10220 | 10220 | 10210 | 404 |
| 536 | 20230725 | 113500 | 13219386160 | 10220 | 10220 | 10220 | 10220 | 492 |
| 537 | 20230725 | 113400 | 13214357920 | 10220 | 10210 | 10220 | 10210 | 821 |
| 538 | 20230725 | 113300 | 13205974990 | 10210 | 10210 | 10210 | 10200 | 2840 |
| 539 | 20230725 | 113200 | 13176982640 | 10200 | 10200 | 10210 | 10200 | 1495 |
| 540 | 20230725 | 113100 | 13161731380 | 10200 | 10210 | 10210 | 10200 | 375 |
| 541 | 20230725 | 113000 | 13157903850 | 10210 | 10210 | 10210 | 10200 | 995 |
| 542 | 20230725 | 112900 | 13147749130 | 10210 | 10210 | 10210 | 10200 | 121 |
| 543 | 20230725 | 112800 | 13146514050 | 10210 | 10200 | 10210 | 10200 | 1078 |
| 544 | 20230725 | 112700 | 13135507870 | 10200 | 10200 | 10210 | 10200 | 1832 |
| 545 | 20230725 | 112600 | 13116807790 | 10210 | 10210 | 10210 | 10200 | 614 |
| 546 | 20230725 | 112500 | 13110539400 | 10210 | 10200 | 10210 | 10200 | 561 |
| 547 | 20230725 | 112400 | 13104812470 | 10210 | 10200 | 10210 | 10200 | 1804 |
| 548 | 20230725 | 112300 | 13086398450 | 10210 | 10220 | 10220 | 10200 | 4322 |
| 549 | 20230725 | 112200 | 13042311940 | 10220 | 10220 | 10230 | 10200 | 1496 |
| 550 | 20230725 | 112100 | 13027041610 | 10230 | 10210 | 10230 | 10200 | 705 |
| 551 | 20230725 | 112000 | 13019843610 | 10210 | 10210 | 10210 | 10200 | 1700 |
| 552 | 20230725 | 111900 | 13002496730 | 10210 | 10230 | 10230 | 10210 | 951 |
| 553 | 20230725 | 111800 | 12992779900 | 10200 | 10230 | 10230 | 10200 | 1755 |
| 554 | 20230725 | 111700 | 12974864100 | 10230 | 10220 | 10230 | 10210 | 467 |
| 555 | 20230725 | 111600 | 12970092810 | 10200 | 10230 | 10230 | 10200 | 405 |
| 556 | 20230725 | 111500 | 12965959870 | 10230 | 10200 | 10230 | 10200 | 1746 |
| 557 | 20230725 | 111400 | 12948144070 | 10230 | 10200 | 10230 | 10190 | 5287 |
| 558 | 20230725 | 111300 | 12894219850 | 10200 | 10230 | 10230 | 10190 | 7893 |
| 559 | 20230725 | 111200 | 12813662550 | 10220 | 10220 | 10230 | 10220 | 1015 |
| 560 | 20230725 | 111100 | 12803287730 | 10220 | 10210 | 10230 | 10210 | 500 |
| 561 | 20230725 | 111000 | 12798174190 | 10220 | 10220 | 10230 | 10210 | 1240 |
| 562 | 20230725 | 110900 | 12785501400 | 10220 | 10210 | 10220 | 10200 | 1843 |
| 563 | 20230725 | 110800 | 12766679640 | 10200 | 10210 | 10210 | 10200 | 663 |
| 564 | 20230725 | 110700 | 12759912590 | 10210 | 10210 | 10210 | 10200 | 987 |
| 565 | 20230725 | 110600 | 12749836370 | 10200 | 10200 | 10210 | 10200 | 1111 |
| 566 | 20230725 | 110500 | 12738503780 | 10200 | 10200 | 10210 | 10200 | 830 |
| 567 | 20230725 | 110400 | 12730036490 | 10200 | 10210 | 10210 | 10200 | 1672 |
| 568 | 20230725 | 110300 | 12712980260 | 10210 | 10210 | 10210 | 10200 | 2836 |
| 569 | 20230725 | 110200 | 12684036650 | 10210 | 10200 | 10210 | 10200 | 3424 |
| 570 | 20230725 | 110100 | 12649091330 | 10200 | 10220 | 10230 | 10200 | 5856 |
| 571 | 20230725 | 110000 | 12589300050 | 10220 | 10250 | 10260 | 10220 | 3353 |
| 572 | 20230725 | 105900 | 12554992320 | 10260 | 10240 | 10270 | 10220 | 499 |
| 573 | 20230725 | 105800 | 12549890240 | 10230 | 10270 | 10280 | 10230 | 4896 |
| 574 | 20230725 | 105700 | 12499723070 | 10270 | 10280 | 10280 | 10270 | 206 |
| 575 | 20230725 | 105600 | 12497607320 | 10280 | 10270 | 10280 | 10260 | 623 |
| 576 | 20230725 | 105500 | 12491213830 | 10280 | 10280 | 10280 | 10270 | 215 |
| 577 | 20230725 | 105400 | 12489005300 | 10270 | 10270 | 10280 | 10270 | 273 |
| 578 | 20230725 | 105300 | 12486200980 | 10270 | 10270 | 10280 | 10270 | 725 |
| 579 | 20230725 | 105200 | 12478755210 | 10250 | 10280 | 10280 | 10250 | 3412 |
| 580 | 20230725 | 105100 | 12443746660 | 10280 | 10280 | 10280 | 10270 | 521 |
| 581 | 20230725 | 105000 | 12438394850 | 10280 | 10280 | 10280 | 10270 | 350 |
| 582 | 20230725 | 104900 | 12434798710 | 10270 | 10280 | 10280 | 10270 | 498 |
| 583 | 20230725 | 104800 | 12429680390 | 10280 | 10280 | 10280 | 10270 | 821 |
| 584 | 20230725 | 104700 | 12421246910 | 10260 | 10280 | 10280 | 10260 | 526 |
| 585 | 20230725 | 104600 | 12415844020 | 10280 | 10280 | 10280 | 10270 | 878 |
| 586 | 20230725 | 104500 | 12406819280 | 10270 | 10270 | 10280 | 10260 | 829 |
| 587 | 20230725 | 104400 | 12398310020 | 10270 | 10260 | 10270 | 10250 | 1873 |
| 588 | 20230725 | 104300 | 12379097700 | 10260 | 10260 | 10270 | 10260 | 1716 |
| 589 | 20230725 | 104200 | 12361487870 | 10260 | 10260 | 10270 | 10250 | 2526 |
| 590 | 20230725 | 104100 | 12335580120 | 10260 | 10280 | 10280 | 10250 | 3274 |
| 591 | 20230725 | 104000 | 12301959020 | 10280 | 10280 | 10280 | 10280 | 241 |
| 592 | 20230725 | 103900 | 12299481540 | 10280 | 10290 | 10290 | 10280 | 2829 |
| 593 | 20230725 | 103800 | 12270386000 | 10290 | 10290 | 10320 | 10280 | 2046 |
| 594 | 20230725 | 103700 | 12249327820 | 10280 | 10310 | 10380 | 10280 | 4983 |
| 595 | 20230725 | 103600 | 12197976220 | 10310 | 10310 | 10390 | 10290 | 2104 |
| 596 | 20230725 | 103500 | 12176277550 | 10290 | 10290 | 10310 | 10280 | 1542 |
| 597 | 20230725 | 103400 | 12160407950 | 10280 | 10330 | 10330 | 10280 | 7453 |
| 598 | 20230725 | 103300 | 12083592680 | 10330 | 10370 | 10370 | 10330 | 868 |
| 599 | 20230725 | 103200 | 12074613780 | 10370 | 10350 | 10370 | 10330 | 791 |
| 600 | 20230725 | 103100 | 12066426180 | 10350 | 10360 | 10360 | 10340 | 1411 |
| 601 | 20230725 | 103000 | 12051831850 | 10370 | 10340 | 10370 | 10340 | 1535 |
| 602 | 20230725 | 102900 | 12035940640 | 10350 | 10360 | 10360 | 10340 | 2444 |
| 603 | 20230725 | 102800 | 12010642780 | 10360 | 10370 | 10410 | 10360 | 1021 |
| 604 | 20230725 | 102700 | 12000055240 | 10420 | 10390 | 10430 | 10350 | 15052 |
| 605 | 20230725 | 102600 | 11843741310 | 10420 | 10410 | 10480 | 10380 | 17551 |
| 606 | 20230725 | 102500 | 11661046180 | 10410 | 10480 | 10490 | 10400 | 22840 |
| 607 | 20230725 | 102400 | 11422746660 | 10490 | 10480 | 10500 | 10390 | 33199 |
| 608 | 20230725 | 102300 | 11076861180 | 10490 | 10490 | 10500 | 10390 | 32518 |
| 609 | 20230725 | 102200 | 10738140080 | 10490 | 10400 | 10490 | 10390 | 39238 |
| 610 | 20230725 | 102100 | 10329416790 | 10400 | 10420 | 10520 | 10390 | 34196 |
| 611 | 20230725 | 102000 | 9971943790 | 10420 | 10350 | 10440 | 10340 | 55761 |
| 612 | 20230725 | 101900 | 9393058970 | 10350 | 10460 | 10540 | 10340 | 50616 |
| 613 | 20230725 | 101800 | 8865725820 | 10490 | 10540 | 10540 | 10360 | 44787 |
| 614 | 20230725 | 101700 | 8399049750 | 10530 | 10350 | 10540 | 10340 | 26147 |
| 615 | 20230725 | 101600 | 8127019620 | 10340 | 10470 | 10490 | 10280 | 42064 |
| 616 | 20230725 | 101500 | 7691278090 | 10470 | 10440 | 10490 | 10400 | 41565 |
| 617 | 20230725 | 101400 | 7257098350 | 10400 | 10380 | 10460 | 10380 | 52627 |
| 618 | 20230725 | 101300 | 6709136960 | 10390 | 10510 | 10550 | 10330 | 32656 |
| 619 | 20230725 | 101200 | 6368932320 | 10510 | 10260 | 10550 | 10240 | 51827 |
| 620 | 20230725 | 101100 | 5830098200 | 10270 | 10250 | 10270 | 10250 | 3005 |
| 621 | 20230725 | 101000 | 5799291860 | 10250 | 10220 | 10250 | 10220 | 3449 |
| 622 | 20230725 | 100900 | 5763973950 | 10220 | 10240 | 10250 | 10220 | 4026 |
| 623 | 20230725 | 100800 | 5722762690 | 10240 | 10230 | 10240 | 10220 | 3629 |
| 624 | 20230725 | 100700 | 5685624330 | 10230 | 10240 | 10240 | 10220 | 784 |
| 625 | 20230725 | 100600 | 5677603410 | 10240 | 10240 | 10240 | 10240 | 2458 |
| 626 | 20230725 | 100500 | 5652433490 | 10240 | 10230 | 10240 | 10230 | 936 |
| 627 | 20230725 | 100400 | 5642856920 | 10230 | 10250 | 10250 | 10230 | 1996 |
| 628 | 20230725 | 100300 | 5622430910 | 10240 | 10240 | 10250 | 10240 | 1957 |
| 629 | 20230725 | 100200 | 5602391220 | 10240 | 10270 | 10270 | 10240 | 5024 |
| 630 | 20230725 | 100100 | 5550815520 | 10270 | 10200 | 10280 | 10190 | 14895 |
| 631 | 20230725 | 100000 | 5398605900 | 10200 | 10210 | 10210 | 10190 | 6616 |
| 632 | 20230725 | 095900 | 5331138830 | 10210 | 10220 | 10220 | 10200 | 6010 |
| 633 | 20230725 | 095800 | 5269788840 | 10220 | 10230 | 10240 | 10210 | 5851 |
| 634 | 20230725 | 095700 | 5209979480 | 10230 | 10230 | 10240 | 10230 | 1691 |
| 635 | 20230725 | 095600 | 5192679490 | 10230 | 10240 | 10250 | 10230 | 4884 |
| 636 | 20230725 | 095500 | 5142691020 | 10250 | 10240 | 10250 | 10240 | 809 |
| 637 | 20230725 | 095400 | 5134403580 | 10240 | 10260 | 10260 | 10240 | 1783 |
| 638 | 20230725 | 095300 | 5116127720 | 10260 | 10260 | 10270 | 10250 | 3962 |
| 639 | 20230725 | 095200 | 5075513880 | 10260 | 10260 | 10260 | 10250 | 251 |
| 640 | 20230725 | 095100 | 5072939230 | 10270 | 10280 | 10280 | 10260 | 3341 |
| 641 | 20230725 | 095000 | 5038623350 | 10270 | 10280 | 10280 | 10260 | 2869 |
| 642 | 20230725 | 094900 | 5009153520 | 10270 | 10290 | 10290 | 10270 | 4137 |
| 643 | 20230725 | 094800 | 4966626700 | 10280 | 10290 | 10290 | 10280 | 1354 |
| 644 | 20230725 | 094700 | 4952697590 | 10290 | 10290 | 10300 | 10290 | 791 |
| 645 | 20230725 | 094600 | 4944556840 | 10290 | 10270 | 10300 | 10270 | 6335 |
| 646 | 20230725 | 094500 | 4879404520 | 10280 | 10260 | 10280 | 10260 | 781 |
| 647 | 20230725 | 094400 | 4871384310 | 10280 | 10260 | 10290 | 10260 | 9925 |
| 648 | 20230725 | 094300 | 4769359420 | 10280 | 10290 | 10290 | 10260 | 2827 |
| 649 | 20230725 | 094200 | 4740313200 | 10290 | 10300 | 10310 | 10290 | 3172 |
| 650 | 20230725 | 094100 | 4707653610 | 10300 | 10300 | 10320 | 10300 | 3548 |
| 651 | 20230725 | 094000 | 4671088850 | 10300 | 10320 | 10320 | 10300 | 2472 |
| 652 | 20230725 | 093900 | 4645590230 | 10320 | 10280 | 10320 | 10280 | 1300 |
| 653 | 20230725 | 093800 | 4632203370 | 10280 | 10290 | 10320 | 10280 | 2749 |
| 654 | 20230725 | 093700 | 4603915950 | 10300 | 10290 | 10320 | 10290 | 3818 |
| 655 | 20230725 | 093600 | 4564589150 | 10300 | 10300 | 10340 | 10300 | 1607 |
| 656 | 20230725 | 093500 | 4548017470 | 10300 | 10290 | 10300 | 10280 | 1849 |
| 657 | 20230725 | 093400 | 4528990160 | 10290 | 10170 | 10290 | 10170 | 12329 |
| 658 | 20230725 | 093300 | 4403186320 | 10180 | 10180 | 10190 | 10170 | 3942 |
| 659 | 20230725 | 093200 | 4363071290 | 10180 | 10200 | 10200 | 10180 | 3226 |
| 660 | 20230725 | 093100 | 4330221170 | 10200 | 10200 | 10210 | 10180 | 7690 |
| 661 | 20230725 | 093000 | 4251871970 | 10180 | 10200 | 10220 | 10180 | 9687 |
| 662 | 20230725 | 092900 | 4153107940 | 10200 | 10210 | 10220 | 10200 | 4887 |
| 663 | 20230725 | 092800 | 4103248130 | 10200 | 10240 | 10260 | 10200 | 12457 |
| 664 | 20230725 | 092700 | 3975809080 | 10240 | 10230 | 10240 | 10230 | 1202 |
| 665 | 20230725 | 092600 | 3963501250 | 10240 | 10220 | 10240 | 10220 | 6513 |
| 666 | 20230725 | 092500 | 3896874840 | 10220 | 10220 | 10230 | 10210 | 5398 |
| 667 | 20230725 | 092400 | 3841705290 | 10230 | 10190 | 10240 | 10190 | 5976 |
| 668 | 20230725 | 092300 | 3780724910 | 10190 | 10200 | 10200 | 10180 | 6708 |
| 669 | 20230725 | 092200 | 3712379890 | 10200 | 10200 | 10210 | 10180 | 11987 |
| 670 | 20230725 | 092100 | 3590135440 | 10200 | 10210 | 10220 | 10190 | 5939 |
| 671 | 20230725 | 092000 | 3529521650 | 10190 | 10170 | 10250 | 10150 | 17174 |
| 672 | 20230725 | 091900 | 3354539960 | 10140 | 10160 | 10170 | 10120 | 13356 |
| 673 | 20230725 | 091800 | 3219051840 | 10130 | 10230 | 10230 | 10120 | 19808 |
| 674 | 20230725 | 091700 | 3017136790 | 10220 | 10290 | 10290 | 10220 | 15818 |
| 675 | 20230725 | 091600 | 2854900570 | 10280 | 10300 | 10300 | 10280 | 10680 |
| 676 | 20230725 | 091500 | 2745050400 | 10300 | 10300 | 10360 | 10280 | 13606 |
| 677 | 20230725 | 091400 | 2604957400 | 10300 | 10390 | 10390 | 10300 | 23489 |
| 678 | 20230725 | 091300 | 2362221300 | 10370 | 10430 | 10430 | 10370 | 9900 |
| 679 | 20230725 | 091200 | 2259416750 | 10430 | 10440 | 10460 | 10370 | 7760 |
| 680 | 20230725 | 091100 | 2178495530 | 10440 | 10470 | 10480 | 10360 | 11859 |
| 681 | 20230725 | 091000 | 2055297100 | 10470 | 10550 | 10560 | 10300 | 42912 |
| 682 | 20230725 | 090900 | 1607254070 | 10550 | 10560 | 10580 | 10530 | 7330 |
| 683 | 20230725 | 090800 | 1529928140 | 10550 | 10600 | 10600 | 10540 | 10844 |
| 684 | 20230725 | 090700 | 1415179570 | 10600 | 10620 | 10650 | 10600 | 4261 |
| 685 | 20230725 | 090600 | 1369911420 | 10620 | 10650 | 10650 | 10570 | 3602 |
| 686 | 20230725 | 090500 | 1331798180 | 10580 | 10670 | 10680 | 10570 | 19388 |
| 687 | 20230725 | 090400 | 1125932860 | 10670 | 10650 | 10690 | 10650 | 4600 |
| 688 | 20230725 | 090300 | 1076872160 | 10650 | 10750 | 10750 | 10640 | 16131 |
| 689 | 20230725 | 090200 | 904234330 | 10750 | 10720 | 10790 | 10700 | 25832 |
| 690 | 20230725 | 090100 | 626259640 | 10730 | 10680 | 10760 | 10600 | 21205 |
| 691 | 20230725 | 090000 | 399627390 | 10610 | 10720 | 10770 | 10600 | 33174 |