34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 3 | 20230804 | 202600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230804 | 202500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230804 | 202400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230804 | 202300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230804 | 202200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230804 | 202100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230804 | 202000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230804 | 201900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230804 | 201800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230804 | 201700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230804 | 201600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230804 | 201500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230804 | 201400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230804 | 201300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230804 | 201200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230804 | 201100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230804 | 201000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230804 | 200900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230804 | 200800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230804 | 200700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230804 | 200600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230804 | 200500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230804 | 200400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230804 | 200300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230804 | 200200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230804 | 200100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230804 | 200000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230804 | 195900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230804 | 195800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230804 | 195700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 33 | 20230804 | 195600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230804 | 195500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230804 | 195400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230804 | 195300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230804 | 195200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230804 | 195100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230804 | 195000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230804 | 194900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230804 | 194800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230804 | 194700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230804 | 194600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230804 | 194500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230804 | 194400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230804 | 194300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230804 | 194200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230804 | 194100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230804 | 194000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230804 | 193900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230804 | 193800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230804 | 193700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230804 | 193600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230804 | 193500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230804 | 193400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230804 | 193300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230804 | 193200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230804 | 193100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230804 | 193000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230804 | 192900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230804 | 192800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230804 | 192700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 63 | 20230804 | 192600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230804 | 192500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230804 | 192400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230804 | 192300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230804 | 192200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230804 | 192100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230804 | 192000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230804 | 191900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230804 | 191800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230804 | 191700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230804 | 191600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230804 | 191500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230804 | 191400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230804 | 191300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230804 | 191200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230804 | 191100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230804 | 191000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230804 | 190900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230804 | 190800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230804 | 190700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230804 | 190600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230804 | 190500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230804 | 190400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230804 | 190300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230804 | 190200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230804 | 190100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230804 | 190000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230804 | 185900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230804 | 185800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230804 | 185700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 93 | 20230804 | 185600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230804 | 185500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230804 | 185400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230804 | 185300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230804 | 185200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230804 | 185100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230804 | 185000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230804 | 184900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230804 | 184800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230804 | 184700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230804 | 184600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230804 | 184500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230804 | 184400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230804 | 184300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230804 | 184200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230804 | 184100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230804 | 184000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230804 | 183900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230804 | 183800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230804 | 183700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230804 | 183600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230804 | 183500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230804 | 183400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230804 | 183300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230804 | 183200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230804 | 183100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230804 | 183000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230804 | 182900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230804 | 182800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230804 | 182700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 123 | 20230804 | 182600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230804 | 182500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230804 | 182400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230804 | 182300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230804 | 182200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230804 | 182100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230804 | 182000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230804 | 181900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230804 | 181800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230804 | 181700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230804 | 181600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230804 | 181500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230804 | 181400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230804 | 181300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230804 | 181200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230804 | 181100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230804 | 181000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230804 | 180900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230804 | 180800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230804 | 180700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230804 | 180600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230804 | 180500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230804 | 180400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230804 | 180300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230804 | 180200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230804 | 180100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230804 | 180000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230804 | 175900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230804 | 175800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230804 | 175700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 153 | 20230804 | 175600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230804 | 175500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230804 | 175400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230804 | 175300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230804 | 175200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230804 | 175100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230804 | 175000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230804 | 174900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230804 | 174800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230804 | 174700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230804 | 174600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230804 | 174500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230804 | 174400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230804 | 174300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230804 | 174200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230804 | 174100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230804 | 174000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230804 | 173900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230804 | 173800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230804 | 173700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230804 | 173600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230804 | 173500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230804 | 173400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230804 | 173300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230804 | 173200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230804 | 173100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230804 | 173000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230804 | 172900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230804 | 172800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230804 | 172700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 183 | 20230804 | 172600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230804 | 172500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230804 | 172400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230804 | 172300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230804 | 172200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230804 | 172100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230804 | 172000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230804 | 171900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230804 | 171800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230804 | 171700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230804 | 171600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230804 | 171500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230804 | 171400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230804 | 171300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230804 | 171200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230804 | 171100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230804 | 171000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230804 | 170900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230804 | 170800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230804 | 170700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230804 | 170600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230804 | 170500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230804 | 170400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230804 | 170300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230804 | 170200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230804 | 170100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230804 | 170000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230804 | 165900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230804 | 165800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230804 | 165700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 213 | 20230804 | 165600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230804 | 165500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230804 | 165400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230804 | 165300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230804 | 165200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230804 | 165100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230804 | 165000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230804 | 164900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230804 | 164800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230804 | 164700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230804 | 164600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230804 | 164500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230804 | 164400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230804 | 164300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230804 | 164200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230804 | 164100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230804 | 164000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230804 | 163900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230804 | 163800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230804 | 163700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230804 | 163600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230804 | 163500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230804 | 163400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230804 | 163300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230804 | 163200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230804 | 163100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230804 | 163000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230804 | 162900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230804 | 162800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230804 | 162700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 243 | 20230804 | 162600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230804 | 162500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230804 | 162400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230804 | 162300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230804 | 162200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230804 | 162100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230804 | 162000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230804 | 161900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230804 | 161800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230804 | 161700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230804 | 161600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230804 | 161500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230804 | 161400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230804 | 161300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230804 | 161200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230804 | 161100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230804 | 161000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230804 | 160900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230804 | 160800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230804 | 160700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230804 | 160600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230804 | 160500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230804 | 160400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230804 | 160300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230804 | 160200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230804 | 160100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230804 | 160000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230804 | 155900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230804 | 155800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230804 | 155700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 273 | 20230804 | 155600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20230804 | 155500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20230804 | 155400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20230804 | 155300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20230804 | 155200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20230804 | 155100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20230804 | 155000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20230804 | 154900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20230804 | 154800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20230804 | 154700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20230804 | 154600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20230804 | 154500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20230804 | 154400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20230804 | 154300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20230804 | 154200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20230804 | 154100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20230804 | 154000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20230804 | 153900 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20230804 | 153800 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20230804 | 153700 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20230804 | 153600 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20230804 | 153500 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20230804 | 153400 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20230804 | 153300 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20230804 | 153200 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20230804 | 153100 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20230804 | 153000 | 3491685850 | 8610 | 8610 | 8610 | 8610 | 13966 |
| 300 | 20230804 | 152900 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20230804 | 152800 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20230804 | 152700 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20230804 | 152600 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20230804 | 152500 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20230804 | 152400 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20230804 | 152300 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20230804 | 152200 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20230804 | 152100 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20230804 | 152000 | 3371438590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20230804 | 151900 | 3371438590 | 8720 | 8720 | 8720 | 8710 | 559 |
| 311 | 20230804 | 151800 | 3366564210 | 8700 | 8720 | 8720 | 8700 | 1329 |
| 312 | 20230804 | 151700 | 3355001710 | 8710 | 8710 | 8710 | 8710 | 11 |
| 313 | 20230804 | 151600 | 3354905900 | 8720 | 8730 | 8730 | 8720 | 23 |
| 314 | 20230804 | 151500 | 3354705120 | 8730 | 8700 | 8730 | 8700 | 6955 |
| 315 | 20230804 | 151400 | 3294015540 | 8710 | 8700 | 8710 | 8700 | 1041 |
| 316 | 20230804 | 151300 | 3284958560 | 8700 | 8710 | 8710 | 8700 | 7401 |
| 317 | 20230804 | 151200 | 3220569360 | 8710 | 8650 | 8710 | 8650 | 1578 |
| 318 | 20230804 | 151100 | 3206864650 | 8680 | 8640 | 8680 | 8640 | 1104 |
| 319 | 20230804 | 151000 | 3197281970 | 8680 | 8620 | 8680 | 8620 | 624 |
| 320 | 20230804 | 150900 | 3191894560 | 8610 | 8600 | 8620 | 8600 | 3765 |
| 321 | 20230804 | 150800 | 3159499290 | 8620 | 8680 | 8680 | 8600 | 13164 |
| 322 | 20230804 | 150700 | 3046030600 | 8700 | 8660 | 8700 | 8660 | 47 |
| 323 | 20230804 | 150600 | 3045623460 | 8650 | 8680 | 8700 | 8650 | 2790 |
| 324 | 20230804 | 150500 | 3021467040 | 8710 | 8700 | 8710 | 8680 | 6350 |
| 325 | 20230804 | 150400 | 2966304170 | 8690 | 8680 | 8690 | 8680 | 1923 |
| 326 | 20230804 | 150300 | 2949607780 | 8680 | 8700 | 8700 | 8680 | 522 |
| 327 | 20230804 | 150200 | 2945068840 | 8700 | 8700 | 8700 | 8700 | 94 |
| 328 | 20230804 | 150100 | 2944251040 | 8680 | 8720 | 8720 | 8680 | 1234 |
| 329 | 20230804 | 150000 | 2933529120 | 8720 | 8720 | 8720 | 8720 | 13 |
| 330 | 20230804 | 145900 | 2933415760 | 8690 | 8700 | 8700 | 8690 | 1941 |
| 331 | 20230804 | 145800 | 2916540340 | 8700 | 8690 | 8700 | 8690 | 1267 |
| 332 | 20230804 | 145700 | 2905519610 | 8700 | 8700 | 8700 | 8700 | 339 |
| 333 | 20230804 | 145600 | 2902570310 | 8700 | 8700 | 8700 | 8700 | 160 |
| 334 | 20230804 | 145500 | 2901178310 | 8700 | 8680 | 8700 | 8680 | 131 |
| 335 | 20230804 | 145400 | 2900038630 | 8700 | 8690 | 8700 | 8680 | 934 |
| 336 | 20230804 | 145300 | 2891913730 | 8680 | 8680 | 8680 | 8680 | 470 |
| 337 | 20230804 | 145200 | 2887834130 | 8680 | 8700 | 8700 | 8680 | 4020 |
| 338 | 20230804 | 145100 | 2852866760 | 8700 | 8710 | 8710 | 8700 | 998 |
| 339 | 20230804 | 145000 | 2844183920 | 8700 | 8710 | 8710 | 8700 | 500 |
| 340 | 20230804 | 144900 | 2839832380 | 8740 | 8740 | 8740 | 8700 | 1017 |
| 341 | 20230804 | 144800 | 2830971290 | 8740 | 8740 | 8740 | 8740 | 48 |
| 342 | 20230804 | 144700 | 2830551770 | 8730 | 8730 | 8730 | 8730 | 15 |
| 343 | 20230804 | 144600 | 2830420820 | 8730 | 8730 | 8730 | 8730 | 20 |
| 344 | 20230804 | 144500 | 2830246220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 345 | 20230804 | 144400 | 2830246220 | 8740 | 8730 | 8740 | 8730 | 317 |
| 346 | 20230804 | 144300 | 2827476640 | 8730 | 8730 | 8740 | 8730 | 1169 |
| 347 | 20230804 | 144200 | 2817268030 | 8730 | 8700 | 8730 | 8700 | 480 |
| 348 | 20230804 | 144100 | 2813079490 | 8700 | 8730 | 8730 | 8700 | 1563 |
| 349 | 20230804 | 144000 | 2799470650 | 8720 | 8720 | 8720 | 8720 | 469 |
| 350 | 20230804 | 143900 | 2795380970 | 8740 | 8720 | 8740 | 8720 | 444 |
| 351 | 20230804 | 143800 | 2791502570 | 8720 | 8720 | 8720 | 8720 | 100 |
| 352 | 20230804 | 143700 | 2790630570 | 8740 | 8730 | 8740 | 8730 | 1671 |
| 353 | 20230804 | 143600 | 2776038170 | 8730 | 8730 | 8730 | 8730 | 151 |
| 354 | 20230804 | 143500 | 2774719940 | 8730 | 8730 | 8730 | 8730 | 102 |
| 355 | 20230804 | 143400 | 2773829480 | 8730 | 8700 | 8730 | 8700 | 12 |
| 356 | 20230804 | 143300 | 2773724750 | 8710 | 8710 | 8710 | 8700 | 1212 |
| 357 | 20230804 | 143200 | 2763171340 | 8730 | 8730 | 8730 | 8730 | 10 |
| 358 | 20230804 | 143100 | 2763084040 | 8740 | 8710 | 8740 | 8710 | 448 |
| 359 | 20230804 | 143000 | 2759181930 | 8710 | 8750 | 8750 | 8710 | 2 |
| 360 | 20230804 | 142900 | 2759164470 | 8750 | 8750 | 8750 | 8710 | 2190 |
| 361 | 20230804 | 142800 | 2740070220 | 8740 | 8740 | 8740 | 8740 | 126 |
| 362 | 20230804 | 142700 | 2738968980 | 8750 | 8740 | 8750 | 8740 | 10 |
| 363 | 20230804 | 142600 | 2738881530 | 8740 | 8740 | 8740 | 8740 | 530 |
| 364 | 20230804 | 142500 | 2734249330 | 8760 | 8720 | 8760 | 8720 | 1606 |
| 365 | 20230804 | 142400 | 2720205630 | 8740 | 8740 | 8740 | 8740 | 315 |
| 366 | 20230804 | 142300 | 2717452530 | 8740 | 8710 | 8740 | 8710 | 141 |
| 367 | 20230804 | 142200 | 2716224390 | 8740 | 8740 | 8740 | 8740 | 2 |
| 368 | 20230804 | 142100 | 2716206910 | 8710 | 8740 | 8740 | 8710 | 103 |
| 369 | 20230804 | 142000 | 2715309690 | 8740 | 8710 | 8740 | 8710 | 1869 |
| 370 | 20230804 | 141900 | 2699030670 | 8710 | 8710 | 8710 | 8710 | 100 |
| 371 | 20230804 | 141800 | 2698159670 | 8750 | 8750 | 8750 | 8750 | 2 |
| 372 | 20230804 | 141700 | 2698142170 | 8750 | 8750 | 8750 | 8710 | 313 |
| 373 | 20230804 | 141600 | 2695412260 | 8750 | 8750 | 8750 | 8710 | 1197 |
| 374 | 20230804 | 141500 | 2684940190 | 8750 | 8710 | 8750 | 8710 | 2635 |
| 375 | 20230804 | 141400 | 2661920700 | 8680 | 8690 | 8710 | 8680 | 564 |
| 376 | 20230804 | 141300 | 2657021420 | 8690 | 8690 | 8690 | 8690 | 829 |
| 377 | 20230804 | 141200 | 2649817410 | 8690 | 8690 | 8690 | 8690 | 5 |
| 378 | 20230804 | 141100 | 2649773960 | 8690 | 8710 | 8710 | 8690 | 42 |
| 379 | 20230804 | 141000 | 2649408640 | 8710 | 8680 | 8710 | 8680 | 402 |
| 380 | 20230804 | 140900 | 2645919030 | 8680 | 8690 | 8690 | 8680 | 582 |
| 381 | 20230804 | 140800 | 2640865870 | 8690 | 8690 | 8690 | 8690 | 367 |
| 382 | 20230804 | 140700 | 2637676640 | 8690 | 8690 | 8690 | 8690 | 131 |
| 383 | 20230804 | 140600 | 2636538250 | 8700 | 8700 | 8700 | 8700 | 69 |
| 384 | 20230804 | 140500 | 2635937950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 385 | 20230804 | 140400 | 2635937950 | 8690 | 8710 | 8710 | 8690 | 302 |
| 386 | 20230804 | 140300 | 2633312570 | 8710 | 8710 | 8740 | 8710 | 1444 |
| 387 | 20230804 | 140200 | 2620707840 | 8710 | 8720 | 8720 | 8710 | 117 |
| 388 | 20230804 | 140100 | 2619688360 | 8720 | 8720 | 8720 | 8720 | 766 |
| 389 | 20230804 | 140000 | 2613008840 | 8740 | 8740 | 8740 | 8740 | 0 |
| 390 | 20230804 | 135900 | 2613008840 | 8740 | 8740 | 8740 | 8740 | 0 |
| 391 | 20230804 | 135800 | 2613008840 | 8740 | 8730 | 8740 | 8730 | 1000 |
| 392 | 20230804 | 135700 | 2604269630 | 8720 | 8710 | 8720 | 8700 | 3830 |
| 393 | 20230804 | 135600 | 2570918690 | 8700 | 8710 | 8710 | 8700 | 139 |
| 394 | 20230804 | 135500 | 2569709200 | 8710 | 8710 | 8710 | 8710 | 141 |
| 395 | 20230804 | 135400 | 2568481090 | 8710 | 8710 | 8710 | 8710 | 10 |
| 396 | 20230804 | 135300 | 2568393990 | 8720 | 8720 | 8720 | 8720 | 717 |
| 397 | 20230804 | 135200 | 2562141750 | 8730 | 8730 | 8730 | 8730 | 443 |
| 398 | 20230804 | 135100 | 2558274360 | 8730 | 8720 | 8730 | 8720 | 830 |
| 399 | 20230804 | 135000 | 2551033260 | 8730 | 8720 | 8730 | 8720 | 73 |
| 400 | 20230804 | 134900 | 2550396200 | 8720 | 8720 | 8720 | 8720 | 624 |
| 401 | 20230804 | 134800 | 2544954920 | 8720 | 8720 | 8720 | 8720 | 294 |
| 402 | 20230804 | 134700 | 2542391240 | 8720 | 8700 | 8720 | 8700 | 164 |
| 403 | 20230804 | 134600 | 2540963700 | 8700 | 8700 | 8700 | 8700 | 262 |
| 404 | 20230804 | 134500 | 2538684300 | 8700 | 8690 | 8700 | 8690 | 442 |
| 405 | 20230804 | 134400 | 2534841270 | 8680 | 8680 | 8680 | 8680 | 10 |
| 406 | 20230804 | 134300 | 2534754470 | 8680 | 8700 | 8700 | 8680 | 2321 |
| 407 | 20230804 | 134200 | 2514576630 | 8700 | 8700 | 8700 | 8700 | 200 |
| 408 | 20230804 | 134100 | 2512836630 | 8690 | 8690 | 8690 | 8690 | 20 |
| 409 | 20230804 | 134000 | 2512662830 | 8700 | 8700 | 8700 | 8700 | 774 |
| 410 | 20230804 | 133900 | 2505929030 | 8700 | 8690 | 8700 | 8690 | 125 |
| 411 | 20230804 | 133800 | 2504842680 | 8700 | 8700 | 8700 | 8700 | 2 |
| 412 | 20230804 | 133700 | 2504825280 | 8700 | 8700 | 8700 | 8700 | 21 |
| 413 | 20230804 | 133600 | 2504642580 | 8700 | 8700 | 8700 | 8700 | 0 |
| 414 | 20230804 | 133500 | 2504642580 | 8700 | 8700 | 8700 | 8700 | 0 |
| 415 | 20230804 | 133400 | 2504642580 | 8700 | 8700 | 8700 | 8700 | 50 |
| 416 | 20230804 | 133300 | 2504207580 | 8700 | 8700 | 8700 | 8700 | 164 |
| 417 | 20230804 | 133200 | 2502780780 | 8710 | 8710 | 8710 | 8710 | 5029 |
| 418 | 20230804 | 133100 | 2458978190 | 8710 | 8710 | 8710 | 8710 | 110 |
| 419 | 20230804 | 133000 | 2458020090 | 8710 | 8720 | 8720 | 8710 | 115 |
| 420 | 20230804 | 132900 | 2457018290 | 8720 | 8710 | 8720 | 8710 | 101 |
| 421 | 20230804 | 132800 | 2456138570 | 8710 | 8710 | 8710 | 8710 | 10 |
| 422 | 20230804 | 132700 | 2456051470 | 8710 | 8710 | 8710 | 8710 | 100 |
| 423 | 20230804 | 132600 | 2455180470 | 8720 | 8720 | 8720 | 8720 | 96 |
| 424 | 20230804 | 132500 | 2454343350 | 8720 | 8720 | 8720 | 8710 | 470 |
| 425 | 20230804 | 132400 | 2450246950 | 8720 | 8720 | 8720 | 8720 | 230 |
| 426 | 20230804 | 132300 | 2448241350 | 8720 | 8720 | 8720 | 8720 | 40 |
| 427 | 20230804 | 132200 | 2447892550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 428 | 20230804 | 132100 | 2447892550 | 8730 | 8730 | 8730 | 8730 | 0 |
| 429 | 20230804 | 132000 | 2447892550 | 8730 | 8740 | 8740 | 8730 | 181 |
| 430 | 20230804 | 131900 | 2446310620 | 8740 | 8740 | 8740 | 8740 | 25 |
| 431 | 20230804 | 131800 | 2446092120 | 8750 | 8750 | 8770 | 8750 | 477 |
| 432 | 20230804 | 131700 | 2441917470 | 8750 | 8720 | 8750 | 8720 | 1597 |
| 433 | 20230804 | 131600 | 2427975510 | 8730 | 8730 | 8730 | 8730 | 0 |
| 434 | 20230804 | 131500 | 2427975510 | 8730 | 8720 | 8730 | 8720 | 15 |
| 435 | 20230804 | 131400 | 2427844590 | 8720 | 8680 | 8720 | 8680 | 2173 |
| 436 | 20230804 | 131300 | 2408919810 | 8680 | 8680 | 8680 | 8680 | 83 |
| 437 | 20230804 | 131200 | 2408199370 | 8680 | 8680 | 8680 | 8680 | 108 |
| 438 | 20230804 | 131100 | 2407261930 | 8680 | 8700 | 8700 | 8680 | 1198 |
| 439 | 20230804 | 131000 | 2396846570 | 8710 | 8710 | 8710 | 8710 | 2 |
| 440 | 20230804 | 130900 | 2396829150 | 8710 | 8710 | 8710 | 8710 | 974 |
| 441 | 20230804 | 130800 | 2388345610 | 8720 | 8720 | 8720 | 8720 | 274 |
| 442 | 20230804 | 130700 | 2385956330 | 8720 | 8720 | 8720 | 8720 | 25 |
| 443 | 20230804 | 130600 | 2385738330 | 8720 | 8720 | 8720 | 8710 | 60 |
| 444 | 20230804 | 130500 | 2385215680 | 8720 | 8720 | 8720 | 8720 | 25 |
| 445 | 20230804 | 130400 | 2384997680 | 8720 | 8710 | 8720 | 8710 | 139 |
| 446 | 20230804 | 130300 | 2383785980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 447 | 20230804 | 130200 | 2383785980 | 8690 | 8720 | 8720 | 8690 | 223 |
| 448 | 20230804 | 130100 | 2381844720 | 8720 | 8720 | 8720 | 8720 | 1 |
| 449 | 20230804 | 130000 | 2381836000 | 8720 | 8720 | 8720 | 8720 | 5 |
| 450 | 20230804 | 125900 | 2381792400 | 8730 | 8680 | 8730 | 8680 | 4 |
| 451 | 20230804 | 125800 | 2381757630 | 8680 | 8710 | 8710 | 8680 | 735 |
| 452 | 20230804 | 125700 | 2375376330 | 8740 | 8720 | 8740 | 8720 | 153 |
| 453 | 20230804 | 125600 | 2374041920 | 8730 | 8720 | 8730 | 8720 | 143 |
| 454 | 20230804 | 125500 | 2372794600 | 8720 | 8680 | 8720 | 8680 | 1483 |
| 455 | 20230804 | 125400 | 2359908030 | 8680 | 8680 | 8680 | 8680 | 7 |
| 456 | 20230804 | 125300 | 2359847270 | 8670 | 8670 | 8670 | 8670 | 100 |
| 457 | 20230804 | 125200 | 2358980270 | 8670 | 8680 | 8680 | 8670 | 122 |
| 458 | 20230804 | 125100 | 2357922310 | 8680 | 8680 | 8680 | 8680 | 12 |
| 459 | 20230804 | 125000 | 2357818150 | 8680 | 8680 | 8680 | 8680 | 10 |
| 460 | 20230804 | 124900 | 2357731350 | 8680 | 8690 | 8690 | 8680 | 300 |
| 461 | 20230804 | 124800 | 2355127240 | 8690 | 8690 | 8690 | 8690 | 59 |
| 462 | 20230804 | 124700 | 2354614530 | 8680 | 8680 | 8680 | 8680 | 0 |
| 463 | 20230804 | 124600 | 2354614530 | 8680 | 8680 | 8700 | 8680 | 858 |
| 464 | 20230804 | 124500 | 2347166990 | 8700 | 8700 | 8700 | 8700 | 1 |
| 465 | 20230804 | 124400 | 2347158290 | 8680 | 8680 | 8690 | 8680 | 7 |
| 466 | 20230804 | 124300 | 2347097520 | 8690 | 8740 | 8740 | 8690 | 641 |
| 467 | 20230804 | 124200 | 2341523540 | 8740 | 8740 | 8740 | 8700 | 396 |
| 468 | 20230804 | 124100 | 2338075020 | 8700 | 8700 | 8700 | 8690 | 564 |
| 469 | 20230804 | 124000 | 2333168250 | 8700 | 8720 | 8740 | 8700 | 23 |
| 470 | 20230804 | 123900 | 2332968090 | 8700 | 8660 | 8700 | 8660 | 1564 |
| 471 | 20230804 | 123800 | 2319403070 | 8650 | 8660 | 8660 | 8650 | 199 |
| 472 | 20230804 | 123700 | 2317681250 | 8650 | 8660 | 8660 | 8650 | 97 |
| 473 | 20230804 | 123600 | 2316841780 | 8660 | 8660 | 8660 | 8660 | 11 |
| 474 | 20230804 | 123500 | 2316746520 | 8670 | 8670 | 8670 | 8670 | 11 |
| 475 | 20230804 | 123400 | 2316651150 | 8650 | 8650 | 8650 | 8650 | 476 |
| 476 | 20230804 | 123300 | 2312533750 | 8660 | 8660 | 8660 | 8660 | 102 |
| 477 | 20230804 | 123200 | 2311650430 | 8650 | 8670 | 8670 | 8650 | 316 |
| 478 | 20230804 | 123100 | 2308916970 | 8650 | 8650 | 8650 | 8630 | 2444 |
| 479 | 20230804 | 123000 | 2287786370 | 8650 | 8630 | 8650 | 8630 | 1768 |
| 480 | 20230804 | 122900 | 2272528310 | 8650 | 8640 | 8650 | 8640 | 2356 |
| 481 | 20230804 | 122800 | 2252172370 | 8640 | 8650 | 8650 | 8640 | 452 |
| 482 | 20230804 | 122700 | 2248263100 | 8670 | 8680 | 8680 | 8670 | 20 |
| 483 | 20230804 | 122600 | 2248089600 | 8680 | 8630 | 8680 | 8630 | 41 |
| 484 | 20230804 | 122500 | 2247735570 | 8630 | 8660 | 8660 | 8630 | 497 |
| 485 | 20230804 | 122400 | 2243443910 | 8670 | 8630 | 8670 | 8620 | 1106 |
| 486 | 20230804 | 122300 | 2233894550 | 8630 | 8660 | 8660 | 8630 | 3261 |
| 487 | 20230804 | 122200 | 2205713940 | 8660 | 8670 | 8670 | 8660 | 531 |
| 488 | 20230804 | 122100 | 2201114480 | 8660 | 8660 | 8660 | 8660 | 10 |
| 489 | 20230804 | 122000 | 2201027880 | 8650 | 8650 | 8660 | 8650 | 731 |
| 490 | 20230804 | 121900 | 2194704720 | 8660 | 8680 | 8680 | 8660 | 2567 |
| 491 | 20230804 | 121800 | 2172453710 | 8680 | 8690 | 8690 | 8680 | 878 |
| 492 | 20230804 | 121700 | 2164832030 | 8690 | 8700 | 8700 | 8690 | 837 |
| 493 | 20230804 | 121600 | 2157551540 | 8700 | 8700 | 8700 | 8700 | 130 |
| 494 | 20230804 | 121500 | 2156420540 | 8700 | 8700 | 8700 | 8700 | 19 |
| 495 | 20230804 | 121400 | 2156255240 | 8700 | 8720 | 8720 | 8700 | 769 |
| 496 | 20230804 | 121300 | 2149556520 | 8720 | 8720 | 8720 | 8720 | 34 |
| 497 | 20230804 | 121200 | 2149260040 | 8720 | 8720 | 8720 | 8710 | 292 |
| 498 | 20230804 | 121100 | 2146713990 | 8720 | 8720 | 8720 | 8720 | 97 |
| 499 | 20230804 | 121000 | 2145868150 | 8710 | 8740 | 8790 | 8710 | 159 |
| 500 | 20230804 | 120900 | 2144482110 | 8710 | 8720 | 8720 | 8710 | 405 |
| 501 | 20230804 | 120800 | 2140954330 | 8740 | 8730 | 8740 | 8720 | 165 |
| 502 | 20230804 | 120700 | 2139514740 | 8730 | 8730 | 8730 | 8730 | 1002 |
| 503 | 20230804 | 120600 | 2130767280 | 8740 | 8740 | 8740 | 8740 | 5 |
| 504 | 20230804 | 120500 | 2130723580 | 8730 | 8730 | 8730 | 8730 | 20 |
| 505 | 20230804 | 120400 | 2130548980 | 8730 | 8730 | 8730 | 8730 | 122 |
| 506 | 20230804 | 120300 | 2129483920 | 8730 | 8790 | 8790 | 8730 | 1655 |
| 507 | 20230804 | 120200 | 2115003580 | 8790 | 8790 | 8790 | 8790 | 39 |
| 508 | 20230804 | 120100 | 2114660770 | 8790 | 8790 | 8790 | 8760 | 372 |
| 509 | 20230804 | 120000 | 2111397670 | 8790 | 8770 | 8800 | 8750 | 4037 |
| 510 | 20230804 | 115900 | 2075913340 | 8760 | 8750 | 8760 | 8750 | 802 |
| 511 | 20230804 | 115800 | 2068893740 | 8770 | 8750 | 8770 | 8750 | 382 |
| 512 | 20230804 | 115700 | 2065551220 | 8750 | 8730 | 8750 | 8700 | 158 |
| 513 | 20230804 | 115600 | 2064173020 | 8730 | 8700 | 8730 | 8700 | 64 |
| 514 | 20230804 | 115500 | 2063614360 | 8700 | 8680 | 8700 | 8670 | 1334 |
| 515 | 20230804 | 115400 | 2052027560 | 8680 | 8680 | 8680 | 8680 | 575 |
| 516 | 20230804 | 115300 | 2047036560 | 8680 | 8680 | 8680 | 8680 | 1132 |
| 517 | 20230804 | 115200 | 2037210800 | 8680 | 8680 | 8680 | 8680 | 487 |
| 518 | 20230804 | 115100 | 2032983640 | 8680 | 8700 | 8700 | 8680 | 335 |
| 519 | 20230804 | 115000 | 2030074740 | 8700 | 8700 | 8700 | 8700 | 6 |
| 520 | 20230804 | 114900 | 2030022540 | 8690 | 8690 | 8690 | 8690 | 529 |
| 521 | 20230804 | 114800 | 2025425530 | 8700 | 8700 | 8700 | 8700 | 626 |
| 522 | 20230804 | 114700 | 2019979330 | 8700 | 8700 | 8700 | 8700 | 289 |
| 523 | 20230804 | 114600 | 2017465030 | 8700 | 8720 | 8720 | 8700 | 156 |
| 524 | 20230804 | 114500 | 2016105790 | 8720 | 8700 | 8720 | 8700 | 29 |
| 525 | 20230804 | 114400 | 2015853360 | 8700 | 8700 | 8700 | 8700 | 406 |
| 526 | 20230804 | 114300 | 2012321160 | 8700 | 8700 | 8700 | 8700 | 180 |
| 527 | 20230804 | 114200 | 2010755160 | 8700 | 8700 | 8700 | 8700 | 0 |
| 528 | 20230804 | 114100 | 2010755160 | 8700 | 8700 | 8700 | 8700 | 162 |
| 529 | 20230804 | 114000 | 2009345760 | 8700 | 8720 | 8720 | 8700 | 21 |
| 530 | 20230804 | 113900 | 2009162940 | 8720 | 8720 | 8720 | 8720 | 61 |
| 531 | 20230804 | 113800 | 2008631020 | 8720 | 8720 | 8720 | 8720 | 9 |
| 532 | 20230804 | 113700 | 2008552540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 533 | 20230804 | 113600 | 2008552540 | 8710 | 8710 | 8710 | 8710 | 83 |
| 534 | 20230804 | 113500 | 2007829610 | 8710 | 8710 | 8710 | 8710 | 90 |
| 535 | 20230804 | 113400 | 2007045710 | 8710 | 8700 | 8710 | 8700 | 67 |
| 536 | 20230804 | 113300 | 2006462640 | 8700 | 8720 | 8720 | 8700 | 2234 |
| 537 | 20230804 | 113200 | 1987023830 | 8720 | 8720 | 8720 | 8720 | 5 |
| 538 | 20230804 | 113100 | 1986980230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 539 | 20230804 | 113000 | 1986980230 | 8740 | 8700 | 8740 | 8700 | 104 |
| 540 | 20230804 | 112900 | 1986071430 | 8740 | 8700 | 8740 | 8700 | 350 |
| 541 | 20230804 | 112800 | 1983024430 | 8720 | 8720 | 8720 | 8720 | 700 |
| 542 | 20230804 | 112700 | 1976920430 | 8740 | 8740 | 8740 | 8740 | 97 |
| 543 | 20230804 | 112600 | 1976072650 | 8740 | 8740 | 8740 | 8740 | 486 |
| 544 | 20230804 | 112500 | 1971825010 | 8740 | 8740 | 8740 | 8740 | 4 |
| 545 | 20230804 | 112400 | 1971790050 | 8750 | 8750 | 8750 | 8750 | 31 |
| 546 | 20230804 | 112300 | 1971518800 | 8750 | 8710 | 8750 | 8710 | 119 |
| 547 | 20230804 | 112200 | 1970479910 | 8710 | 8730 | 8730 | 8710 | 134 |
| 548 | 20230804 | 112100 | 1969310190 | 8720 | 8730 | 8730 | 8720 | 561 |
| 549 | 20230804 | 112000 | 1964418250 | 8730 | 8730 | 8730 | 8730 | 487 |
| 550 | 20230804 | 111900 | 1960166740 | 8730 | 8740 | 8740 | 8730 | 84 |
| 551 | 20230804 | 111800 | 1959433320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 552 | 20230804 | 111700 | 1959433320 | 8740 | 8740 | 8740 | 8740 | 153 |
| 553 | 20230804 | 111600 | 1958096100 | 8730 | 8720 | 8730 | 8710 | 913 |
| 554 | 20230804 | 111500 | 1950138480 | 8710 | 8720 | 8720 | 8710 | 199 |
| 555 | 20230804 | 111400 | 1948404960 | 8720 | 8720 | 8720 | 8710 | 142 |
| 556 | 20230804 | 111300 | 1947166940 | 8710 | 8710 | 8710 | 8710 | 52 |
| 557 | 20230804 | 111200 | 1946714020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 558 | 20230804 | 111100 | 1946714020 | 8680 | 8680 | 8680 | 8680 | 55 |
| 559 | 20230804 | 111000 | 1946236620 | 8680 | 8670 | 8680 | 8670 | 591 |
| 560 | 20230804 | 110900 | 1941107330 | 8670 | 8700 | 8700 | 8670 | 1244 |
| 561 | 20230804 | 110800 | 1930300880 | 8700 | 8710 | 8720 | 8700 | 459 |
| 562 | 20230804 | 110700 | 1926305900 | 8730 | 8710 | 8730 | 8710 | 411 |
| 563 | 20230804 | 110600 | 1922723330 | 8710 | 8720 | 8720 | 8710 | 2614 |
| 564 | 20230804 | 110500 | 1899949070 | 8720 | 8730 | 8730 | 8720 | 946 |
| 565 | 20230804 | 110400 | 1891694260 | 8730 | 8730 | 8730 | 8730 | 688 |
| 566 | 20230804 | 110300 | 1885688020 | 8730 | 8730 | 8730 | 8730 | 9 |
| 567 | 20230804 | 110200 | 1885609450 | 8730 | 8740 | 8740 | 8720 | 3646 |
| 568 | 20230804 | 110100 | 1853779860 | 8730 | 8750 | 8750 | 8730 | 3151 |
| 569 | 20230804 | 110000 | 1826244130 | 8750 | 8770 | 8780 | 8750 | 2105 |
| 570 | 20230804 | 105900 | 1807812570 | 8770 | 8780 | 8780 | 8770 | 42 |
| 571 | 20230804 | 105800 | 1807443910 | 8770 | 8770 | 8770 | 8770 | 938 |
| 572 | 20230804 | 105700 | 1799217650 | 8770 | 8770 | 8770 | 8770 | 416 |
| 573 | 20230804 | 105600 | 1795569330 | 8790 | 8790 | 8790 | 8790 | 23 |
| 574 | 20230804 | 105500 | 1795367160 | 8800 | 8770 | 8800 | 8770 | 213 |
| 575 | 20230804 | 105400 | 1793498760 | 8800 | 8790 | 8800 | 8790 | 242 |
| 576 | 20230804 | 105300 | 1791369560 | 8780 | 8780 | 8780 | 8780 | 2661 |
| 577 | 20230804 | 105200 | 1768005980 | 8790 | 8790 | 8790 | 8790 | 140 |
| 578 | 20230804 | 105100 | 1766775380 | 8770 | 8780 | 8810 | 8770 | 2001 |
| 579 | 20230804 | 105000 | 1749218930 | 8790 | 8790 | 8790 | 8790 | 343 |
| 580 | 20230804 | 104900 | 1746203960 | 8790 | 8800 | 8820 | 8780 | 8969 |
| 581 | 20230804 | 104800 | 1667283890 | 8780 | 8800 | 8800 | 8780 | 2800 |
| 582 | 20230804 | 104700 | 1642653100 | 8790 | 8810 | 8820 | 8790 | 397 |
| 583 | 20230804 | 104600 | 1639157940 | 8810 | 8790 | 8810 | 8790 | 121 |
| 584 | 20230804 | 104500 | 1638094230 | 8800 | 8800 | 8810 | 8790 | 265 |
| 585 | 20230804 | 104400 | 1635764220 | 8800 | 8790 | 8800 | 8790 | 24 |
| 586 | 20230804 | 104300 | 1635553240 | 8800 | 8800 | 8800 | 8790 | 487 |
| 587 | 20230804 | 104200 | 1631267670 | 8800 | 8800 | 8800 | 8800 | 28 |
| 588 | 20230804 | 104100 | 1631021270 | 8770 | 8770 | 8770 | 8770 | 150 |
| 589 | 20230804 | 104000 | 1629705770 | 8810 | 8810 | 8810 | 8810 | 0 |
| 590 | 20230804 | 103900 | 1629705770 | 8810 | 8820 | 8820 | 8810 | 765 |
| 591 | 20230804 | 103800 | 1622961120 | 8820 | 8810 | 8820 | 8800 | 271 |
| 592 | 20230804 | 103700 | 1620573630 | 8800 | 8810 | 8810 | 8800 | 147 |
| 593 | 20230804 | 103600 | 1619278950 | 8810 | 8780 | 8810 | 8780 | 2472 |
| 594 | 20230804 | 103500 | 1597534220 | 8760 | 8770 | 8770 | 8760 | 228 |
| 595 | 20230804 | 103400 | 1595534890 | 8760 | 8760 | 8770 | 8760 | 183 |
| 596 | 20230804 | 103300 | 1593930810 | 8770 | 8770 | 8780 | 8770 | 124 |
| 597 | 20230804 | 103200 | 1592842880 | 8780 | 8780 | 8780 | 8780 | 203 |
| 598 | 20230804 | 103100 | 1591060540 | 8770 | 8760 | 8770 | 8760 | 40 |
| 599 | 20230804 | 103000 | 1590709760 | 8760 | 8750 | 8760 | 8750 | 102 |
| 600 | 20230804 | 102900 | 1589816910 | 8760 | 8760 | 8770 | 8760 | 972 |
| 601 | 20230804 | 102800 | 1581302170 | 8760 | 8770 | 8770 | 8760 | 207 |
| 602 | 20230804 | 102700 | 1579488570 | 8780 | 8760 | 8780 | 8760 | 205 |
| 603 | 20230804 | 102600 | 1577690670 | 8760 | 8760 | 8790 | 8760 | 181 |
| 604 | 20230804 | 102500 | 1576105080 | 8760 | 8790 | 8790 | 8760 | 325 |
| 605 | 20230804 | 102400 | 1573249080 | 8790 | 8750 | 8790 | 8750 | 534 |
| 606 | 20230804 | 102300 | 1568559190 | 8730 | 8780 | 8780 | 8730 | 1878 |
| 607 | 20230804 | 102200 | 1552136950 | 8790 | 8750 | 8790 | 8750 | 901 |
| 608 | 20230804 | 102100 | 1544240270 | 8750 | 8790 | 8790 | 8750 | 56 |
| 609 | 20230804 | 102000 | 1543750230 | 8750 | 8750 | 8750 | 8750 | 134 |
| 610 | 20230804 | 101900 | 1542577730 | 8750 | 8760 | 8760 | 8740 | 788 |
| 611 | 20230804 | 101800 | 1535681710 | 8770 | 8800 | 8800 | 8770 | 705 |
| 612 | 20230804 | 101700 | 1529491520 | 8800 | 8800 | 8800 | 8800 | 778 |
| 613 | 20230804 | 101600 | 1522645120 | 8800 | 8800 | 8800 | 8790 | 2060 |
| 614 | 20230804 | 101500 | 1504522490 | 8800 | 8810 | 8820 | 8800 | 380 |
| 615 | 20230804 | 101400 | 1501175040 | 8800 | 8830 | 8830 | 8800 | 657 |
| 616 | 20230804 | 101300 | 1495392840 | 8800 | 8840 | 8840 | 8800 | 1569 |
| 617 | 20230804 | 101200 | 1481569350 | 8840 | 8830 | 8840 | 8810 | 1450 |
| 618 | 20230804 | 101100 | 1468764190 | 8830 | 8840 | 8840 | 8830 | 1336 |
| 619 | 20230804 | 101000 | 1456966180 | 8830 | 8830 | 8870 | 8830 | 3080 |
| 620 | 20230804 | 100900 | 1429736760 | 8830 | 8790 | 8830 | 8790 | 3950 |
| 621 | 20230804 | 100800 | 1394940470 | 8790 | 8750 | 8790 | 8750 | 618 |
| 622 | 20230804 | 100700 | 1389517630 | 8750 | 8740 | 8750 | 8740 | 53 |
| 623 | 20230804 | 100600 | 1389054180 | 8740 | 8740 | 8740 | 8740 | 0 |
| 624 | 20230804 | 100500 | 1389054180 | 8740 | 8740 | 8770 | 8740 | 417 |
| 625 | 20230804 | 100400 | 1385409010 | 8760 | 8760 | 8760 | 8760 | 702 |
| 626 | 20230804 | 100300 | 1379259490 | 8800 | 8800 | 8800 | 8770 | 102 |
| 627 | 20230804 | 100200 | 1378361950 | 8800 | 8750 | 8800 | 8750 | 841 |
| 628 | 20230804 | 100100 | 1370990460 | 8730 | 8720 | 8750 | 8720 | 645 |
| 629 | 20230804 | 100000 | 1365349020 | 8730 | 8680 | 8730 | 8670 | 767 |
| 630 | 20230804 | 095900 | 1358685890 | 8650 | 8690 | 8690 | 8650 | 42 |
| 631 | 20230804 | 095800 | 1358322150 | 8680 | 8650 | 8680 | 8650 | 1306 |
| 632 | 20230804 | 095700 | 1346999840 | 8680 | 8670 | 8680 | 8650 | 391 |
| 633 | 20230804 | 095600 | 1343612070 | 8670 | 8680 | 8690 | 8670 | 632 |
| 634 | 20230804 | 095500 | 1338127400 | 8680 | 8690 | 8690 | 8680 | 672 |
| 635 | 20230804 | 095400 | 1332291390 | 8690 | 8710 | 8710 | 8690 | 473 |
| 636 | 20230804 | 095300 | 1328179310 | 8710 | 8740 | 8750 | 8710 | 885 |
| 637 | 20230804 | 095200 | 1320461410 | 8740 | 8770 | 8770 | 8720 | 964 |
| 638 | 20230804 | 095100 | 1312039710 | 8770 | 8740 | 8770 | 8740 | 639 |
| 639 | 20230804 | 095000 | 1306445010 | 8740 | 8770 | 8810 | 8740 | 12487 |
| 640 | 20230804 | 094900 | 1197047810 | 8800 | 8810 | 8810 | 8770 | 1676 |
| 641 | 20230804 | 094800 | 1182305760 | 8810 | 8790 | 8810 | 8740 | 2214 |
| 642 | 20230804 | 094700 | 1162832430 | 8790 | 8730 | 8790 | 8720 | 3128 |
| 643 | 20230804 | 094600 | 1135470560 | 8730 | 8730 | 8730 | 8720 | 1500 |
| 644 | 20230804 | 094500 | 1122376180 | 8730 | 8730 | 8740 | 8730 | 2680 |
| 645 | 20230804 | 094400 | 1098964400 | 8740 | 8740 | 8750 | 8720 | 1741 |
| 646 | 20230804 | 094300 | 1083767620 | 8740 | 8700 | 8740 | 8700 | 2637 |
| 647 | 20230804 | 094200 | 1060751470 | 8710 | 8700 | 8710 | 8690 | 1808 |
| 648 | 20230804 | 094100 | 1045026600 | 8700 | 8660 | 8700 | 8620 | 5459 |
| 649 | 20230804 | 094000 | 997700030 | 8660 | 8660 | 8660 | 8660 | 435 |
| 650 | 20230804 | 093900 | 993932930 | 8680 | 8580 | 8680 | 8580 | 4115 |
| 651 | 20230804 | 093800 | 958349490 | 8580 | 8580 | 8590 | 8580 | 2371 |
| 652 | 20230804 | 093700 | 938003870 | 8570 | 8580 | 8630 | 8570 | 1714 |
| 653 | 20230804 | 093600 | 923250810 | 8610 | 8610 | 8610 | 8570 | 443 |
| 654 | 20230804 | 093500 | 919452050 | 8610 | 8630 | 8630 | 8580 | 8455 |
| 655 | 20230804 | 093400 | 846780260 | 8610 | 8640 | 8640 | 8610 | 51 |
| 656 | 20230804 | 093300 | 846341120 | 8600 | 8630 | 8630 | 8600 | 1106 |
| 657 | 20230804 | 093200 | 836818400 | 8630 | 8630 | 8650 | 8620 | 1849 |
| 658 | 20230804 | 093100 | 820853300 | 8630 | 8610 | 8630 | 8600 | 1212 |
| 659 | 20230804 | 093000 | 810418820 | 8610 | 8610 | 8630 | 8610 | 713 |
| 660 | 20230804 | 092900 | 804274650 | 8610 | 8630 | 8630 | 8610 | 433 |
| 661 | 20230804 | 092800 | 800543170 | 8640 | 8630 | 8640 | 8610 | 2194 |
| 662 | 20230804 | 092700 | 781619220 | 8630 | 8640 | 8640 | 8630 | 570 |
| 663 | 20230804 | 092600 | 776699600 | 8630 | 8650 | 8650 | 8630 | 689 |
| 664 | 20230804 | 092500 | 770749670 | 8650 | 8630 | 8650 | 8630 | 583 |
| 665 | 20230804 | 092400 | 765713200 | 8630 | 8630 | 8630 | 8630 | 1319 |
| 666 | 20230804 | 092300 | 754330230 | 8630 | 8650 | 8650 | 8630 | 2979 |
| 667 | 20230804 | 092200 | 728592480 | 8640 | 8660 | 8670 | 8630 | 2094 |
| 668 | 20230804 | 092100 | 710461670 | 8660 | 8660 | 8670 | 8660 | 2559 |
| 669 | 20230804 | 092000 | 688298440 | 8660 | 8620 | 8660 | 8620 | 3046 |
| 670 | 20230804 | 091900 | 662007180 | 8630 | 8620 | 8640 | 8620 | 973 |
| 671 | 20230804 | 091800 | 653610150 | 8620 | 8640 | 8640 | 8620 | 1622 |
| 672 | 20230804 | 091700 | 639609790 | 8640 | 8650 | 8660 | 8610 | 1096 |
| 673 | 20230804 | 091600 | 630145440 | 8620 | 8610 | 8620 | 8600 | 402 |
| 674 | 20230804 | 091500 | 626684270 | 8610 | 8630 | 8630 | 8570 | 5240 |
| 675 | 20230804 | 091400 | 581603880 | 8630 | 8650 | 8690 | 8590 | 2288 |
| 676 | 20230804 | 091300 | 561810860 | 8630 | 8550 | 8630 | 8540 | 3395 |
| 677 | 20230804 | 091200 | 532618110 | 8580 | 8550 | 8590 | 8530 | 3253 |
| 678 | 20230804 | 091100 | 504792310 | 8550 | 8530 | 8580 | 8530 | 904 |
| 679 | 20230804 | 091000 | 497048480 | 8530 | 8520 | 8560 | 8520 | 7487 |
| 680 | 20230804 | 090900 | 433134970 | 8540 | 8560 | 8560 | 8500 | 10990 |
| 681 | 20230804 | 090800 | 339332700 | 8560 | 8580 | 8600 | 8550 | 5357 |
| 682 | 20230804 | 090700 | 293428200 | 8570 | 8570 | 8620 | 8570 | 1949 |
| 683 | 20230804 | 090600 | 276680720 | 8580 | 8580 | 8580 | 8570 | 2991 |
| 684 | 20230804 | 090500 | 251046360 | 8590 | 8560 | 8590 | 8560 | 1046 |
| 685 | 20230804 | 090400 | 242084410 | 8570 | 8620 | 8620 | 8550 | 12055 |
| 686 | 20230804 | 090300 | 138641380 | 8630 | 8660 | 8670 | 8610 | 7833 |
| 687 | 20230804 | 090200 | 71020820 | 8670 | 8680 | 8700 | 8670 | 1358 |
| 688 | 20230804 | 090100 | 59241000 | 8680 | 8700 | 8700 | 8670 | 107 |
| 689 | 20230804 | 090000 | 58311760 | 8700 | 8650 | 8700 | 8650 | 6318 |