39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 3 | 20230601 | 201600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20230601 | 201500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20230601 | 201400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20230601 | 201300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20230601 | 201200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20230601 | 201100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20230601 | 201000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20230601 | 200900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20230601 | 200800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20230601 | 200700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20230601 | 200600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20230601 | 200500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20230601 | 200400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20230601 | 200300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20230601 | 200200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20230601 | 200100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20230601 | 200000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20230601 | 195900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20230601 | 195800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20230601 | 195700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20230601 | 195600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20230601 | 195500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20230601 | 195400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20230601 | 195300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20230601 | 195200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20230601 | 195100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20230601 | 195000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20230601 | 194900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20230601 | 194800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20230601 | 194700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 33 | 20230601 | 194600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20230601 | 194500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20230601 | 194400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20230601 | 194300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20230601 | 194200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20230601 | 194100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20230601 | 194000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20230601 | 193900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20230601 | 193800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20230601 | 193700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20230601 | 193600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20230601 | 193500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20230601 | 193400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20230601 | 193300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20230601 | 193200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20230601 | 193100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20230601 | 193000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20230601 | 192900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20230601 | 192800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20230601 | 192700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20230601 | 192600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20230601 | 192500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20230601 | 192400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20230601 | 192300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20230601 | 192200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20230601 | 192100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20230601 | 192000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20230601 | 191900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20230601 | 191800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20230601 | 191700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 63 | 20230601 | 191600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20230601 | 191500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20230601 | 191400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20230601 | 191300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20230601 | 191200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20230601 | 191100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20230601 | 191000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20230601 | 190900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20230601 | 190800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20230601 | 190700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20230601 | 190600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20230601 | 190500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20230601 | 190400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20230601 | 190300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20230601 | 190200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20230601 | 190100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20230601 | 190000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20230601 | 185900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20230601 | 185800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20230601 | 185700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20230601 | 185600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20230601 | 185500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20230601 | 185400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20230601 | 185300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20230601 | 185200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20230601 | 185100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20230601 | 185000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20230601 | 184900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20230601 | 184800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20230601 | 184700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 93 | 20230601 | 184600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20230601 | 184500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20230601 | 184400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20230601 | 184300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20230601 | 184200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20230601 | 184100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20230601 | 184000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20230601 | 183900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20230601 | 183800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20230601 | 183700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20230601 | 183600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20230601 | 183500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20230601 | 183400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20230601 | 183300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20230601 | 183200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20230601 | 183100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20230601 | 183000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20230601 | 182900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20230601 | 182800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20230601 | 182700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20230601 | 182600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20230601 | 182500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20230601 | 182400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20230601 | 182300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20230601 | 182200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20230601 | 182100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20230601 | 182000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20230601 | 181900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20230601 | 181800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20230601 | 181700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 123 | 20230601 | 181600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20230601 | 181500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20230601 | 181400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20230601 | 181300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20230601 | 181200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20230601 | 181100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20230601 | 181000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20230601 | 180900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20230601 | 180800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20230601 | 180700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20230601 | 180600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20230601 | 180500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20230601 | 180400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20230601 | 180300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20230601 | 180200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20230601 | 180100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20230601 | 180000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20230601 | 175900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20230601 | 175800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20230601 | 175700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20230601 | 175600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20230601 | 175500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20230601 | 175400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20230601 | 175300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20230601 | 175200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20230601 | 175100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20230601 | 175000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20230601 | 174900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20230601 | 174800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20230601 | 174700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 153 | 20230601 | 174600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20230601 | 174500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20230601 | 174400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20230601 | 174300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20230601 | 174200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20230601 | 174100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20230601 | 174000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20230601 | 173900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20230601 | 173800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20230601 | 173700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20230601 | 173600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20230601 | 173500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20230601 | 173400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20230601 | 173300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20230601 | 173200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20230601 | 173100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20230601 | 173000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20230601 | 172900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20230601 | 172800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20230601 | 172700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20230601 | 172600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20230601 | 172500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20230601 | 172400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20230601 | 172300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20230601 | 172200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20230601 | 172100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20230601 | 172000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20230601 | 171900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20230601 | 171800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20230601 | 171700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 183 | 20230601 | 171600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20230601 | 171500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20230601 | 171400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20230601 | 171300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20230601 | 171200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20230601 | 171100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20230601 | 171000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20230601 | 170900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20230601 | 170800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20230601 | 170700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20230601 | 170600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20230601 | 170500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20230601 | 170400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20230601 | 170300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20230601 | 170200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20230601 | 170100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20230601 | 170000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20230601 | 165900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20230601 | 165800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20230601 | 165700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20230601 | 165600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20230601 | 165500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20230601 | 165400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20230601 | 165300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20230601 | 165200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20230601 | 165100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 209 | 20230601 | 165000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20230601 | 164900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20230601 | 164800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20230601 | 164700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 213 | 20230601 | 164600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20230601 | 164500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20230601 | 164400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20230601 | 164300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20230601 | 164200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20230601 | 164100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20230601 | 164000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20230601 | 163900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20230601 | 163800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 222 | 20230601 | 163700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 223 | 20230601 | 163600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 224 | 20230601 | 163500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 225 | 20230601 | 163400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 226 | 20230601 | 163300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 227 | 20230601 | 163200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 228 | 20230601 | 163100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 229 | 20230601 | 163000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 230 | 20230601 | 162900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 231 | 20230601 | 162800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 232 | 20230601 | 162700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 233 | 20230601 | 162600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 234 | 20230601 | 162500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 235 | 20230601 | 162400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 236 | 20230601 | 162300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 237 | 20230601 | 162200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 238 | 20230601 | 162100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 239 | 20230601 | 162000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 240 | 20230601 | 161900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 241 | 20230601 | 161800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 242 | 20230601 | 161700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 243 | 20230601 | 161600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 244 | 20230601 | 161500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 245 | 20230601 | 161400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 246 | 20230601 | 161300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 247 | 20230601 | 161200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 248 | 20230601 | 161100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 249 | 20230601 | 161000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 250 | 20230601 | 160900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 251 | 20230601 | 160800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 252 | 20230601 | 160700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 253 | 20230601 | 160600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 254 | 20230601 | 160500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 255 | 20230601 | 160400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 256 | 20230601 | 160300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 257 | 20230601 | 160200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 258 | 20230601 | 160100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 259 | 20230601 | 160000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 260 | 20230601 | 155900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 261 | 20230601 | 155800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 262 | 20230601 | 155700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 263 | 20230601 | 155600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 264 | 20230601 | 155500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 265 | 20230601 | 155400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 266 | 20230601 | 155300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 267 | 20230601 | 155200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 268 | 20230601 | 155100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 269 | 20230601 | 155000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 270 | 20230601 | 154900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 271 | 20230601 | 154800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 272 | 20230601 | 154700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 273 | 20230601 | 154600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 274 | 20230601 | 154500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 275 | 20230601 | 154400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 276 | 20230601 | 154300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 277 | 20230601 | 154200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 278 | 20230601 | 154100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 279 | 20230601 | 154000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 280 | 20230601 | 153900 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 281 | 20230601 | 153800 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 282 | 20230601 | 153700 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 283 | 20230601 | 153600 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 284 | 20230601 | 153500 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 285 | 20230601 | 153400 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 286 | 20230601 | 153300 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 287 | 20230601 | 153200 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 288 | 20230601 | 153100 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 0 |
| 289 | 20230601 | 153000 | 27786207200 | 124700 | 124700 | 124700 | 124700 | 10010 |
| 290 | 20230601 | 152900 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 291 | 20230601 | 152800 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 292 | 20230601 | 152700 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 293 | 20230601 | 152600 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 294 | 20230601 | 152500 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 295 | 20230601 | 152400 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 296 | 20230601 | 152300 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 297 | 20230601 | 152200 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 298 | 20230601 | 152100 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 299 | 20230601 | 152000 | 26537960200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 300 | 20230601 | 151900 | 26537960200 | 124500 | 124600 | 124700 | 124500 | 697 |
| 301 | 20230601 | 151800 | 26451099400 | 124500 | 124600 | 124600 | 124500 | 540 |
| 302 | 20230601 | 151700 | 26383847300 | 124500 | 125000 | 125100 | 124500 | 722 |
| 303 | 20230601 | 151600 | 26293744700 | 125000 | 125000 | 125100 | 125000 | 320 |
| 304 | 20230601 | 151500 | 26253732200 | 125000 | 125100 | 125100 | 125000 | 208 |
| 305 | 20230601 | 151400 | 26227720900 | 125000 | 125000 | 125100 | 125000 | 236 |
| 306 | 20230601 | 151300 | 26198209200 | 125100 | 125100 | 125100 | 124900 | 675 |
| 307 | 20230601 | 151200 | 26113810600 | 125000 | 125000 | 125100 | 125000 | 519 |
| 308 | 20230601 | 151100 | 26048903700 | 125000 | 125000 | 125100 | 124900 | 556 |
| 309 | 20230601 | 151000 | 25979407900 | 124900 | 125000 | 125100 | 124900 | 401 |
| 310 | 20230601 | 150900 | 25929266100 | 125100 | 125100 | 125100 | 125000 | 538 |
| 311 | 20230601 | 150800 | 25861977700 | 125200 | 125100 | 125200 | 125000 | 632 |
| 312 | 20230601 | 150700 | 25782881600 | 125200 | 125000 | 125200 | 125000 | 669 |
| 313 | 20230601 | 150600 | 25699187500 | 125000 | 125000 | 125100 | 124900 | 1096 |
| 314 | 20230601 | 150500 | 25562189100 | 125000 | 125000 | 125000 | 124900 | 446 |
| 315 | 20230601 | 150400 | 25506472800 | 124900 | 125000 | 125000 | 124900 | 378 |
| 316 | 20230601 | 150300 | 25459249200 | 124900 | 124900 | 125000 | 124900 | 590 |
| 317 | 20230601 | 150200 | 25385543100 | 124900 | 125000 | 125000 | 124900 | 586 |
| 318 | 20230601 | 150100 | 25312343800 | 124900 | 124900 | 125000 | 124800 | 435 |
| 319 | 20230601 | 150000 | 25257994800 | 124800 | 124800 | 124900 | 124700 | 300 |
| 320 | 20230601 | 145900 | 25220559400 | 124700 | 124800 | 124900 | 124700 | 636 |
| 321 | 20230601 | 145800 | 25141155000 | 124900 | 124900 | 124900 | 124700 | 531 |
| 322 | 20230601 | 145700 | 25074890000 | 124800 | 124700 | 124900 | 124700 | 332 |
| 323 | 20230601 | 145600 | 25033443800 | 124700 | 124800 | 124900 | 124700 | 579 |
| 324 | 20230601 | 145500 | 24961168300 | 124900 | 124800 | 124900 | 124600 | 799 |
| 325 | 20230601 | 145400 | 24861428700 | 124800 | 124800 | 124900 | 124700 | 355 |
| 326 | 20230601 | 145300 | 24817126400 | 124800 | 124900 | 124900 | 124700 | 814 |
| 327 | 20230601 | 145200 | 24715527500 | 124900 | 124800 | 124900 | 124700 | 487 |
| 328 | 20230601 | 145100 | 24654743300 | 124900 | 124700 | 124900 | 124700 | 556 |
| 329 | 20230601 | 145000 | 24585362500 | 124700 | 124800 | 124800 | 124700 | 381 |
| 330 | 20230601 | 144900 | 24537834100 | 124800 | 124900 | 124900 | 124700 | 720 |
| 331 | 20230601 | 144800 | 24447989400 | 124800 | 124900 | 124900 | 124700 | 466 |
| 332 | 20230601 | 144700 | 24389804400 | 124800 | 124800 | 124900 | 124700 | 533 |
| 333 | 20230601 | 144600 | 24323299400 | 124800 | 124800 | 124900 | 124700 | 521 |
| 334 | 20230601 | 144500 | 24258255400 | 124800 | 124900 | 124900 | 124700 | 427 |
| 335 | 20230601 | 144400 | 24204959600 | 124800 | 124600 | 124900 | 124600 | 507 |
| 336 | 20230601 | 144300 | 24141696300 | 124500 | 124800 | 124800 | 124500 | 652 |
| 337 | 20230601 | 144200 | 24060371600 | 124700 | 124800 | 124900 | 124700 | 472 |
| 338 | 20230601 | 144100 | 24001455300 | 124800 | 124700 | 124900 | 124700 | 573 |
| 339 | 20230601 | 144000 | 23929956200 | 124700 | 124900 | 124900 | 124600 | 464 |
| 340 | 20230601 | 143900 | 23872043500 | 124800 | 124800 | 124900 | 124700 | 371 |
| 341 | 20230601 | 143800 | 23825721400 | 124800 | 124800 | 124800 | 124500 | 934 |
| 342 | 20230601 | 143700 | 23709267900 | 124800 | 124900 | 124900 | 124700 | 715 |
| 343 | 20230601 | 143600 | 23620020700 | 124900 | 124900 | 124900 | 124700 | 483 |
| 344 | 20230601 | 143500 | 23559711900 | 124800 | 124900 | 124900 | 124700 | 694 |
| 345 | 20230601 | 143400 | 23473064900 | 124900 | 124800 | 124900 | 124700 | 479 |
| 346 | 20230601 | 143300 | 23413255400 | 124900 | 124800 | 125000 | 124800 | 634 |
| 347 | 20230601 | 143200 | 23334083600 | 124800 | 124800 | 124900 | 124700 | 495 |
| 348 | 20230601 | 143100 | 23272311700 | 124800 | 124900 | 125000 | 124800 | 750 |
| 349 | 20230601 | 143000 | 23178653000 | 124900 | 124800 | 124900 | 124800 | 492 |
| 350 | 20230601 | 142900 | 23117228300 | 124800 | 124900 | 124900 | 124800 | 723 |
| 351 | 20230601 | 142800 | 23026953600 | 124800 | 124800 | 124900 | 124700 | 338 |
| 352 | 20230601 | 142700 | 22984763300 | 124900 | 124700 | 124900 | 124700 | 839 |
| 353 | 20230601 | 142600 | 22880078000 | 124700 | 124900 | 124900 | 124700 | 623 |
| 354 | 20230601 | 142500 | 22802298800 | 124900 | 124900 | 124900 | 124800 | 490 |
| 355 | 20230601 | 142400 | 22741114000 | 124900 | 124800 | 124900 | 124700 | 668 |
| 356 | 20230601 | 142300 | 22657731700 | 124700 | 124800 | 124900 | 124700 | 741 |
| 357 | 20230601 | 142200 | 22565235000 | 124800 | 124700 | 124900 | 124700 | 512 |
| 358 | 20230601 | 142100 | 22501314100 | 124700 | 124900 | 125000 | 124700 | 1508 |
| 359 | 20230601 | 142000 | 22312976800 | 124900 | 125000 | 125000 | 124900 | 258 |
| 360 | 20230601 | 141900 | 22280738300 | 124900 | 124800 | 125000 | 124700 | 331 |
| 361 | 20230601 | 141800 | 22239384300 | 124800 | 124800 | 124800 | 124500 | 1117 |
| 362 | 20230601 | 141700 | 22100169800 | 124700 | 124900 | 125000 | 124700 | 1095 |
| 363 | 20230601 | 141600 | 21963403900 | 124900 | 124900 | 125000 | 124900 | 388 |
| 364 | 20230601 | 141500 | 21914930300 | 125000 | 124900 | 125000 | 124900 | 265 |
| 365 | 20230601 | 141400 | 21881821500 | 124900 | 124900 | 125000 | 124800 | 950 |
| 366 | 20230601 | 141300 | 21763156200 | 124800 | 124700 | 124900 | 124600 | 409 |
| 367 | 20230601 | 141200 | 21712122600 | 124600 | 124500 | 124700 | 124400 | 702 |
| 368 | 20230601 | 141100 | 21624698200 | 124500 | 124500 | 124500 | 124400 | 524 |
| 369 | 20230601 | 141000 | 21559493300 | 124500 | 124300 | 124500 | 124300 | 986 |
| 370 | 20230601 | 140900 | 21436827400 | 124400 | 124400 | 124500 | 124300 | 349 |
| 371 | 20230601 | 140800 | 21393422700 | 124400 | 124500 | 124500 | 124400 | 295 |
| 372 | 20230601 | 140700 | 21356722700 | 124400 | 124500 | 124500 | 124400 | 283 |
| 373 | 20230601 | 140600 | 21321501500 | 124400 | 124400 | 124500 | 124400 | 169 |
| 374 | 20230601 | 140500 | 21300472600 | 124400 | 124600 | 124600 | 124400 | 463 |
| 375 | 20230601 | 140400 | 21242828300 | 124500 | 124500 | 124600 | 124500 | 211 |
| 376 | 20230601 | 140300 | 21216547600 | 124500 | 124500 | 124600 | 124500 | 124 |
| 377 | 20230601 | 140200 | 21201104100 | 124500 | 124600 | 124600 | 124500 | 336 |
| 378 | 20230601 | 140100 | 21159256000 | 124600 | 124600 | 124600 | 124500 | 80 |
| 379 | 20230601 | 140000 | 21149290900 | 124600 | 124400 | 124600 | 124300 | 1049 |
| 380 | 20230601 | 135900 | 21018726800 | 124400 | 124500 | 124500 | 124300 | 639 |
| 381 | 20230601 | 135800 | 20939218500 | 124500 | 124400 | 124500 | 124400 | 241 |
| 382 | 20230601 | 135700 | 20909227700 | 124400 | 124400 | 124500 | 124400 | 643 |
| 383 | 20230601 | 135600 | 20829194800 | 124400 | 124500 | 124500 | 124400 | 350 |
| 384 | 20230601 | 135500 | 20785636000 | 124400 | 124500 | 124500 | 124400 | 106 |
| 385 | 20230601 | 135400 | 20772445700 | 124600 | 124600 | 124600 | 124500 | 803 |
| 386 | 20230601 | 135300 | 20672454500 | 124500 | 124600 | 124600 | 124500 | 168 |
| 387 | 20230601 | 135200 | 20651531600 | 124500 | 124600 | 124600 | 124500 | 194 |
| 388 | 20230601 | 135100 | 20627364800 | 124500 | 124600 | 124600 | 124500 | 282 |
| 389 | 20230601 | 135000 | 20592252300 | 124600 | 124600 | 124600 | 124500 | 267 |
| 390 | 20230601 | 134900 | 20558994700 | 124500 | 124500 | 124700 | 124300 | 515 |
| 391 | 20230601 | 134800 | 20494850700 | 124500 | 124300 | 124500 | 124200 | 1225 |
| 392 | 20230601 | 134700 | 20342541900 | 124300 | 124400 | 124500 | 124300 | 777 |
| 393 | 20230601 | 134600 | 20245873300 | 124400 | 124500 | 124500 | 124400 | 285 |
| 394 | 20230601 | 134500 | 20210413900 | 124500 | 124500 | 124500 | 124400 | 430 |
| 395 | 20230601 | 134400 | 20156899900 | 124400 | 124500 | 124500 | 124400 | 450 |
| 396 | 20230601 | 134300 | 20100897300 | 124500 | 124500 | 124600 | 124500 | 195 |
| 397 | 20230601 | 134200 | 20076616500 | 124500 | 124600 | 124700 | 124500 | 703 |
| 398 | 20230601 | 134100 | 19989036200 | 124600 | 124600 | 124700 | 124600 | 218 |
| 399 | 20230601 | 134000 | 19961868900 | 124700 | 124700 | 124700 | 124600 | 246 |
| 400 | 20230601 | 133900 | 19931203400 | 124600 | 124700 | 124800 | 124600 | 299 |
| 401 | 20230601 | 133800 | 19893918300 | 124700 | 124700 | 124800 | 124700 | 263 |
| 402 | 20230601 | 133700 | 19861118900 | 124700 | 124700 | 124800 | 124700 | 231 |
| 403 | 20230601 | 133600 | 19832303500 | 124700 | 124800 | 124800 | 124700 | 226 |
| 404 | 20230601 | 133500 | 19804116400 | 124700 | 124700 | 124800 | 124600 | 857 |
| 405 | 20230601 | 133400 | 19697252700 | 124700 | 124700 | 124800 | 124700 | 143 |
| 406 | 20230601 | 133300 | 19679417100 | 124700 | 124800 | 124800 | 124700 | 445 |
| 407 | 20230601 | 133200 | 19623922200 | 124800 | 124700 | 124800 | 124700 | 230 |
| 408 | 20230601 | 133100 | 19595226900 | 124800 | 124700 | 124800 | 124600 | 342 |
| 409 | 20230601 | 133000 | 19552571600 | 124600 | 124600 | 124700 | 124500 | 839 |
| 410 | 20230601 | 132900 | 19447984400 | 124600 | 124700 | 124700 | 124600 | 134 |
| 411 | 20230601 | 132800 | 19431283800 | 124600 | 124600 | 124700 | 124600 | 165 |
| 412 | 20230601 | 132700 | 19410720900 | 124600 | 124400 | 124700 | 124400 | 796 |
| 413 | 20230601 | 132600 | 19311603600 | 124500 | 124700 | 124700 | 124400 | 266 |
| 414 | 20230601 | 132500 | 19278463300 | 124600 | 124600 | 124700 | 124600 | 256 |
| 415 | 20230601 | 132400 | 19246550000 | 124600 | 124600 | 124700 | 124500 | 384 |
| 416 | 20230601 | 132300 | 19198715800 | 124600 | 124600 | 124700 | 124500 | 286 |
| 417 | 20230601 | 132200 | 19163071600 | 124500 | 124400 | 124600 | 124400 | 957 |
| 418 | 20230601 | 132100 | 19043939400 | 124500 | 124600 | 124600 | 124400 | 484 |
| 419 | 20230601 | 132000 | 18983675100 | 124500 | 124500 | 124600 | 124500 | 226 |
| 420 | 20230601 | 131900 | 18955523700 | 124500 | 124500 | 124600 | 124500 | 211 |
| 421 | 20230601 | 131800 | 18929246300 | 124500 | 124500 | 124700 | 124500 | 388 |
| 422 | 20230601 | 131700 | 18880913300 | 124500 | 124600 | 124700 | 124500 | 371 |
| 423 | 20230601 | 131600 | 18834685400 | 124700 | 124600 | 124900 | 124600 | 507 |
| 424 | 20230601 | 131500 | 18771451600 | 124500 | 124500 | 125000 | 124400 | 1894 |
| 425 | 20230601 | 131400 | 18535232000 | 124500 | 124500 | 124500 | 124400 | 356 |
| 426 | 20230601 | 131300 | 18490937600 | 124400 | 124400 | 124500 | 124400 | 420 |
| 427 | 20230601 | 131200 | 18438669900 | 124500 | 124300 | 124500 | 124200 | 400 |
| 428 | 20230601 | 131100 | 18388910200 | 124400 | 124300 | 124400 | 124200 | 618 |
| 429 | 20230601 | 131000 | 18312111100 | 124200 | 124300 | 124300 | 124200 | 700 |
| 430 | 20230601 | 130900 | 18225134900 | 124200 | 124300 | 124300 | 124200 | 78 |
| 431 | 20230601 | 130800 | 18215444300 | 124300 | 124200 | 124400 | 124200 | 626 |
| 432 | 20230601 | 130700 | 18137622600 | 124200 | 124300 | 124400 | 124200 | 390 |
| 433 | 20230601 | 130600 | 18089150400 | 124300 | 124400 | 124400 | 124300 | 332 |
| 434 | 20230601 | 130500 | 18047870600 | 124400 | 124300 | 124500 | 124300 | 398 |
| 435 | 20230601 | 130400 | 17998362500 | 124300 | 124400 | 124500 | 124200 | 354 |
| 436 | 20230601 | 130300 | 17954345100 | 124400 | 124200 | 124500 | 124200 | 762 |
| 437 | 20230601 | 130200 | 17859589300 | 124200 | 124400 | 124400 | 124200 | 405 |
| 438 | 20230601 | 130100 | 17809249700 | 124400 | 124400 | 124500 | 124300 | 291 |
| 439 | 20230601 | 130000 | 17773051400 | 124400 | 124200 | 124500 | 124200 | 725 |
| 440 | 20230601 | 125900 | 17682921900 | 124200 | 124200 | 124300 | 124200 | 393 |
| 441 | 20230601 | 125800 | 17634086800 | 124200 | 124200 | 124300 | 124100 | 460 |
| 442 | 20230601 | 125700 | 17576940700 | 124200 | 124200 | 124300 | 124200 | 283 |
| 443 | 20230601 | 125600 | 17541780600 | 124200 | 124400 | 124400 | 124200 | 305 |
| 444 | 20230601 | 125500 | 17503863300 | 124400 | 124100 | 124400 | 124100 | 822 |
| 445 | 20230601 | 125400 | 17401750300 | 124100 | 124100 | 124200 | 124100 | 420 |
| 446 | 20230601 | 125300 | 17349619700 | 124200 | 124100 | 124300 | 124100 | 421 |
| 447 | 20230601 | 125200 | 17297332500 | 124200 | 124200 | 124300 | 124000 | 500 |
| 448 | 20230601 | 125100 | 17235277900 | 124200 | 124300 | 124300 | 124200 | 316 |
| 449 | 20230601 | 125000 | 17196014000 | 124200 | 124100 | 124300 | 124000 | 649 |
| 450 | 20230601 | 124900 | 17115429900 | 124000 | 124100 | 124200 | 124000 | 429 |
| 451 | 20230601 | 124800 | 17062210600 | 124100 | 124000 | 124100 | 123900 | 494 |
| 452 | 20230601 | 124700 | 17000961500 | 124000 | 124000 | 124000 | 123900 | 216 |
| 453 | 20230601 | 124600 | 16974186300 | 123900 | 124000 | 124100 | 123900 | 473 |
| 454 | 20230601 | 124500 | 16915544500 | 124000 | 123900 | 124000 | 123800 | 160 |
| 455 | 20230601 | 124400 | 16895713000 | 123900 | 123900 | 124000 | 123800 | 497 |
| 456 | 20230601 | 124300 | 16834152400 | 123900 | 123800 | 124000 | 123700 | 757 |
| 457 | 20230601 | 124200 | 16740367600 | 123800 | 123800 | 123900 | 123700 | 343 |
| 458 | 20230601 | 124100 | 16697901700 | 123800 | 123800 | 123900 | 123800 | 285 |
| 459 | 20230601 | 124000 | 16662601300 | 123900 | 123900 | 124000 | 123800 | 367 |
| 460 | 20230601 | 123900 | 16617134900 | 124000 | 123900 | 124000 | 123800 | 377 |
| 461 | 20230601 | 123800 | 16570419600 | 123900 | 123900 | 124000 | 123800 | 284 |
| 462 | 20230601 | 123700 | 16535223500 | 123900 | 124000 | 124000 | 123800 | 516 |
| 463 | 20230601 | 123600 | 16471298400 | 123900 | 123900 | 124000 | 123800 | 238 |
| 464 | 20230601 | 123500 | 16441800700 | 123900 | 124000 | 124100 | 123900 | 244 |
| 465 | 20230601 | 123400 | 16411551100 | 123900 | 124000 | 124100 | 123900 | 301 |
| 466 | 20230601 | 123300 | 16374227200 | 124000 | 124100 | 124200 | 123900 | 670 |
| 467 | 20230601 | 123200 | 16291145500 | 124100 | 124100 | 124200 | 124100 | 70 |
| 468 | 20230601 | 123100 | 16282457400 | 123900 | 124000 | 124200 | 123800 | 649 |
| 469 | 20230601 | 123000 | 16201938400 | 124000 | 123900 | 124100 | 123900 | 160 |
| 470 | 20230601 | 122900 | 16182098700 | 123900 | 123900 | 124000 | 123800 | 759 |
| 471 | 20230601 | 122800 | 16088035200 | 123900 | 123900 | 124000 | 123900 | 412 |
| 472 | 20230601 | 122700 | 16036972900 | 123900 | 124000 | 124000 | 123900 | 136 |
| 473 | 20230601 | 122600 | 16020112200 | 124000 | 123900 | 124100 | 123800 | 544 |
| 474 | 20230601 | 122500 | 15952680400 | 123900 | 124000 | 124000 | 123900 | 142 |
| 475 | 20230601 | 122400 | 15935083900 | 124000 | 123900 | 124000 | 123800 | 463 |
| 476 | 20230601 | 122300 | 15877705300 | 123900 | 123900 | 124000 | 123800 | 278 |
| 477 | 20230601 | 122200 | 15843252000 | 123900 | 124100 | 124100 | 123900 | 193 |
| 478 | 20230601 | 122100 | 15819321700 | 124000 | 124000 | 124100 | 123900 | 211 |
| 479 | 20230601 | 122000 | 15793156400 | 123900 | 123900 | 124000 | 123800 | 899 |
| 480 | 20230601 | 121900 | 15681720100 | 123900 | 123900 | 124000 | 123900 | 220 |
| 481 | 20230601 | 121800 | 15654451700 | 123900 | 123900 | 124000 | 123900 | 246 |
| 482 | 20230601 | 121700 | 15623964500 | 123900 | 124100 | 124100 | 123900 | 319 |
| 483 | 20230601 | 121600 | 15584416000 | 124000 | 124000 | 124100 | 124000 | 276 |
| 484 | 20230601 | 121500 | 15550175600 | 124000 | 124000 | 124100 | 124000 | 217 |
| 485 | 20230601 | 121400 | 15523253400 | 124000 | 124000 | 124100 | 123900 | 332 |
| 486 | 20230601 | 121300 | 15482077500 | 124000 | 124000 | 124100 | 123900 | 476 |
| 487 | 20230601 | 121200 | 15423060800 | 124000 | 124000 | 124100 | 124000 | 70 |
| 488 | 20230601 | 121100 | 15414380600 | 124000 | 124100 | 124100 | 124000 | 414 |
| 489 | 20230601 | 121000 | 15363033000 | 124000 | 124100 | 124200 | 124000 | 288 |
| 490 | 20230601 | 120900 | 15327303700 | 124100 | 124100 | 124200 | 124100 | 248 |
| 491 | 20230601 | 120800 | 15296515700 | 124100 | 124100 | 124200 | 124000 | 359 |
| 492 | 20230601 | 120700 | 15251962200 | 124100 | 124100 | 124200 | 124000 | 217 |
| 493 | 20230601 | 120600 | 15225027300 | 124100 | 124100 | 124200 | 124000 | 502 |
| 494 | 20230601 | 120500 | 15162726700 | 124100 | 124100 | 124200 | 123900 | 572 |
| 495 | 20230601 | 120400 | 15091728700 | 124100 | 124100 | 124200 | 124000 | 425 |
| 496 | 20230601 | 120300 | 15038992100 | 124100 | 124100 | 124300 | 124000 | 211 |
| 497 | 20230601 | 120200 | 15012802300 | 124000 | 124100 | 124200 | 124000 | 529 |
| 498 | 20230601 | 120100 | 14947133500 | 124100 | 124100 | 124200 | 124100 | 471 |
| 499 | 20230601 | 120000 | 14888669200 | 124100 | 124100 | 124200 | 124000 | 214 |
| 500 | 20230601 | 115900 | 14862119500 | 124100 | 124300 | 124300 | 124000 | 412 |
| 501 | 20230601 | 115800 | 14810968800 | 124200 | 124200 | 124300 | 124200 | 328 |
| 502 | 20230601 | 115700 | 14770221800 | 124300 | 124000 | 124300 | 124000 | 728 |
| 503 | 20230601 | 115600 | 14679840200 | 124000 | 124100 | 124200 | 124000 | 290 |
| 504 | 20230601 | 115500 | 14643865700 | 124100 | 124100 | 124200 | 124100 | 333 |
| 505 | 20230601 | 115400 | 14602537100 | 124100 | 123900 | 124200 | 123800 | 632 |
| 506 | 20230601 | 115300 | 14524139200 | 123800 | 123900 | 124000 | 123800 | 395 |
| 507 | 20230601 | 115200 | 14475206100 | 123800 | 123800 | 123900 | 123800 | 685 |
| 508 | 20230601 | 115100 | 14390352500 | 123800 | 123900 | 123900 | 123800 | 196 |
| 509 | 20230601 | 115000 | 14366086700 | 123800 | 123900 | 123900 | 123800 | 288 |
| 510 | 20230601 | 114900 | 14330421000 | 123800 | 123800 | 124000 | 123800 | 348 |
| 511 | 20230601 | 114800 | 14287311000 | 123800 | 123800 | 123900 | 123600 | 457 |
| 512 | 20230601 | 114700 | 14230753500 | 123700 | 123800 | 123900 | 123700 | 671 |
| 513 | 20230601 | 114600 | 14147690000 | 123800 | 123900 | 123900 | 123800 | 222 |
| 514 | 20230601 | 114500 | 14120198500 | 123900 | 123700 | 124000 | 123600 | 432 |
| 515 | 20230601 | 114400 | 14066712300 | 123700 | 123800 | 123900 | 123700 | 359 |
| 516 | 20230601 | 114300 | 14022269700 | 123800 | 123700 | 123900 | 123600 | 574 |
| 517 | 20230601 | 114200 | 13951241000 | 123700 | 123900 | 123900 | 123700 | 388 |
| 518 | 20230601 | 114100 | 13903204500 | 123800 | 123800 | 123900 | 123800 | 220 |
| 519 | 20230601 | 114000 | 13875967300 | 123800 | 123600 | 123900 | 123600 | 288 |
| 520 | 20230601 | 113900 | 13840326700 | 123600 | 123700 | 123800 | 123600 | 694 |
| 521 | 20230601 | 113800 | 13754478400 | 123700 | 123800 | 123800 | 123700 | 280 |
| 522 | 20230601 | 113700 | 13719841100 | 123800 | 123700 | 123800 | 123600 | 399 |
| 523 | 20230601 | 113600 | 13670474000 | 123700 | 123700 | 123800 | 123600 | 357 |
| 524 | 20230601 | 113500 | 13626313900 | 123700 | 123600 | 123800 | 123600 | 531 |
| 525 | 20230601 | 113400 | 13560638300 | 123600 | 123700 | 123800 | 123600 | 382 |
| 526 | 20230601 | 113300 | 13513385700 | 123800 | 123800 | 123800 | 123700 | 366 |
| 527 | 20230601 | 113200 | 13468100600 | 123700 | 123800 | 123800 | 123700 | 367 |
| 528 | 20230601 | 113100 | 13422689100 | 123700 | 123800 | 123800 | 123700 | 179 |
| 529 | 20230601 | 113000 | 13400543500 | 123700 | 123800 | 124000 | 123700 | 340 |
| 530 | 20230601 | 112900 | 13358450100 | 123700 | 123700 | 123800 | 123600 | 699 |
| 531 | 20230601 | 112800 | 13271971600 | 123700 | 123700 | 123800 | 123700 | 329 |
| 532 | 20230601 | 112700 | 13231271300 | 123700 | 123800 | 123800 | 123700 | 429 |
| 533 | 20230601 | 112600 | 13178175900 | 123800 | 123800 | 123900 | 123800 | 213 |
| 534 | 20230601 | 112500 | 13151805600 | 123800 | 123800 | 123900 | 123800 | 421 |
| 535 | 20230601 | 112400 | 13099666600 | 123800 | 124000 | 124100 | 123800 | 189 |
| 536 | 20230601 | 112300 | 13076234100 | 124000 | 123700 | 124100 | 123700 | 325 |
| 537 | 20230601 | 112200 | 13035954300 | 123800 | 124000 | 124000 | 123700 | 474 |
| 538 | 20230601 | 112100 | 12977268000 | 123900 | 123800 | 124000 | 123800 | 343 |
| 539 | 20230601 | 112000 | 12934780400 | 123800 | 123800 | 124100 | 123800 | 635 |
| 540 | 20230601 | 111900 | 12856091400 | 123900 | 123800 | 123900 | 123800 | 65 |
| 541 | 20230601 | 111800 | 12848043600 | 123800 | 123800 | 124000 | 123700 | 603 |
| 542 | 20230601 | 111700 | 12773348600 | 123800 | 123800 | 123900 | 123700 | 364 |
| 543 | 20230601 | 111600 | 12728276300 | 123900 | 123700 | 123900 | 123700 | 414 |
| 544 | 20230601 | 111500 | 12677021600 | 123700 | 123800 | 123900 | 123700 | 285 |
| 545 | 20230601 | 111400 | 12641731000 | 123900 | 123700 | 124100 | 123600 | 735 |
| 546 | 20230601 | 111300 | 12550759500 | 123700 | 123800 | 123900 | 123700 | 252 |
| 547 | 20230601 | 111200 | 12519561500 | 123800 | 123800 | 124000 | 123800 | 464 |
| 548 | 20230601 | 111100 | 12462088800 | 123800 | 124000 | 124100 | 123800 | 326 |
| 549 | 20230601 | 111000 | 12421687300 | 123900 | 124000 | 124000 | 123900 | 518 |
| 550 | 20230601 | 110900 | 12357469000 | 124000 | 124000 | 124100 | 123900 | 455 |
| 551 | 20230601 | 110800 | 12301055700 | 124000 | 124000 | 124100 | 123800 | 709 |
| 552 | 20230601 | 110700 | 12213195700 | 124000 | 123900 | 124000 | 123900 | 317 |
| 553 | 20230601 | 110600 | 12173907900 | 123900 | 124000 | 124100 | 123900 | 610 |
| 554 | 20230601 | 110500 | 12098264200 | 124100 | 124100 | 124200 | 124100 | 388 |
| 555 | 20230601 | 110400 | 12050098600 | 124100 | 124300 | 124300 | 124100 | 251 |
| 556 | 20230601 | 110300 | 12018914600 | 124300 | 124500 | 124600 | 124300 | 890 |
| 557 | 20230601 | 110200 | 11908221100 | 124500 | 124200 | 124500 | 124100 | 754 |
| 558 | 20230601 | 110100 | 11814506800 | 124200 | 124200 | 124500 | 124000 | 1037 |
| 559 | 20230601 | 110000 | 11685647200 | 124100 | 124100 | 124200 | 124000 | 565 |
| 560 | 20230601 | 105900 | 11615527300 | 124100 | 124100 | 124300 | 123900 | 667 |
| 561 | 20230601 | 105800 | 11532697200 | 124100 | 124000 | 124200 | 123900 | 611 |
| 562 | 20230601 | 105700 | 11456916200 | 124000 | 123800 | 124100 | 123700 | 604 |
| 563 | 20230601 | 105600 | 11382090600 | 123800 | 124100 | 124200 | 123800 | 646 |
| 564 | 20230601 | 105500 | 11301987800 | 124100 | 123800 | 124100 | 123700 | 879 |
| 565 | 20230601 | 105400 | 11193051100 | 123800 | 123800 | 123900 | 123700 | 456 |
| 566 | 20230601 | 105300 | 11136602000 | 123800 | 123400 | 123900 | 123400 | 1053 |
| 567 | 20230601 | 105200 | 11006377500 | 123400 | 123500 | 123500 | 123300 | 564 |
| 568 | 20230601 | 105100 | 10936778000 | 123500 | 123400 | 123600 | 123300 | 535 |
| 569 | 20230601 | 105000 | 10870740000 | 123300 | 123500 | 123700 | 123300 | 532 |
| 570 | 20230601 | 104900 | 10805044200 | 123500 | 123300 | 123500 | 123200 | 570 |
| 571 | 20230601 | 104800 | 10734744600 | 123300 | 123200 | 123400 | 123200 | 359 |
| 572 | 20230601 | 104700 | 10690483400 | 123200 | 123300 | 123400 | 123100 | 567 |
| 573 | 20230601 | 104600 | 10620597000 | 123200 | 123200 | 123300 | 123200 | 307 |
| 574 | 20230601 | 104500 | 10582771700 | 123200 | 123300 | 123400 | 123100 | 622 |
| 575 | 20230601 | 104400 | 10506110800 | 123200 | 123000 | 123300 | 123000 | 453 |
| 576 | 20230601 | 104300 | 10450335900 | 123000 | 123000 | 123200 | 123000 | 679 |
| 577 | 20230601 | 104200 | 10366769800 | 123100 | 123000 | 123100 | 123000 | 281 |
| 578 | 20230601 | 104100 | 10332195000 | 123000 | 123100 | 123200 | 123000 | 423 |
| 579 | 20230601 | 104000 | 10280137300 | 123100 | 123000 | 123200 | 123000 | 706 |
| 580 | 20230601 | 103900 | 10193232600 | 123000 | 123200 | 123200 | 123000 | 647 |
| 581 | 20230601 | 103800 | 10113583100 | 123100 | 123100 | 123300 | 123100 | 418 |
| 582 | 20230601 | 103700 | 10062089500 | 123100 | 123200 | 123200 | 123100 | 379 |
| 583 | 20230601 | 103600 | 10015430300 | 123100 | 123200 | 123300 | 123100 | 466 |
| 584 | 20230601 | 103500 | 9958038400 | 123200 | 123100 | 123200 | 123100 | 347 |
| 585 | 20230601 | 103400 | 9915307500 | 123100 | 123200 | 123300 | 123100 | 520 |
| 586 | 20230601 | 103300 | 9851272400 | 123200 | 123200 | 123300 | 123100 | 453 |
| 587 | 20230601 | 103200 | 9795466300 | 123100 | 123200 | 123300 | 123100 | 419 |
| 588 | 20230601 | 103100 | 9743851200 | 123200 | 123200 | 123300 | 123100 | 537 |
| 589 | 20230601 | 103000 | 9677681400 | 123200 | 123300 | 123300 | 123200 | 231 |
| 590 | 20230601 | 102900 | 9649218100 | 123200 | 123400 | 123400 | 123200 | 539 |
| 591 | 20230601 | 102800 | 9582756600 | 123500 | 123300 | 123600 | 123200 | 476 |
| 592 | 20230601 | 102700 | 9524014900 | 123200 | 123200 | 123400 | 123100 | 801 |
| 593 | 20230601 | 102600 | 9425320500 | 123100 | 123200 | 123200 | 123100 | 379 |
| 594 | 20230601 | 102500 | 9378652600 | 123200 | 123100 | 123200 | 123100 | 505 |
| 595 | 20230601 | 102400 | 9316468500 | 123100 | 123200 | 123200 | 123100 | 385 |
| 596 | 20230601 | 102300 | 9269068500 | 123200 | 123100 | 123200 | 123100 | 593 |
| 597 | 20230601 | 102200 | 9196036900 | 123200 | 123200 | 123300 | 123100 | 473 |
| 598 | 20230601 | 102100 | 9137776600 | 123200 | 123200 | 123300 | 123100 | 409 |
| 599 | 20230601 | 102000 | 9087388600 | 123200 | 123200 | 123300 | 123100 | 543 |
| 600 | 20230601 | 101900 | 9020510300 | 123200 | 123300 | 123300 | 123200 | 287 |
| 601 | 20230601 | 101800 | 8985147100 | 123200 | 123200 | 123300 | 123100 | 936 |
| 602 | 20230601 | 101700 | 8869863900 | 123100 | 123200 | 123200 | 123100 | 506 |
| 603 | 20230601 | 101600 | 8807541000 | 123200 | 123200 | 123300 | 123200 | 503 |
| 604 | 20230601 | 101500 | 8745555500 | 123200 | 123200 | 123300 | 123200 | 317 |
| 605 | 20230601 | 101400 | 8706496500 | 123200 | 123400 | 123400 | 123200 | 500 |
| 606 | 20230601 | 101300 | 8644845100 | 123300 | 123300 | 123400 | 123200 | 602 |
| 607 | 20230601 | 101200 | 8570607300 | 123200 | 123300 | 123400 | 123200 | 502 |
| 608 | 20230601 | 101100 | 8508715700 | 123300 | 123400 | 123400 | 123300 | 442 |
| 609 | 20230601 | 101000 | 8454197400 | 123400 | 123300 | 123600 | 123300 | 508 |
| 610 | 20230601 | 100900 | 8391488900 | 123300 | 123300 | 123400 | 123200 | 548 |
| 611 | 20230601 | 100800 | 8323929200 | 123300 | 123400 | 123400 | 123200 | 862 |
| 612 | 20230601 | 100700 | 8217655400 | 123300 | 123400 | 123500 | 123300 | 410 |
| 613 | 20230601 | 100600 | 8167077100 | 123300 | 123300 | 123400 | 123200 | 654 |
| 614 | 20230601 | 100500 | 8086438800 | 123300 | 123400 | 123500 | 123300 | 418 |
| 615 | 20230601 | 100400 | 8034889300 | 123400 | 123400 | 123600 | 123400 | 314 |
| 616 | 20230601 | 100300 | 7996112400 | 123400 | 123400 | 123500 | 123200 | 594 |
| 617 | 20230601 | 100200 | 7922838900 | 123400 | 123400 | 123500 | 123300 | 322 |
| 618 | 20230601 | 100100 | 7883109300 | 123400 | 123300 | 123600 | 123300 | 698 |
| 619 | 20230601 | 100000 | 7796946300 | 123300 | 123300 | 123400 | 123200 | 612 |
| 620 | 20230601 | 095900 | 7721498500 | 123200 | 123500 | 123500 | 123200 | 503 |
| 621 | 20230601 | 095800 | 7659448000 | 123400 | 123600 | 123600 | 123400 | 347 |
| 622 | 20230601 | 095700 | 7616601100 | 123600 | 123100 | 123700 | 123100 | 844 |
| 623 | 20230601 | 095600 | 7512509500 | 123100 | 123200 | 123200 | 123100 | 996 |
| 624 | 20230601 | 095500 | 7389878100 | 123100 | 123300 | 123300 | 123100 | 900 |
| 625 | 20230601 | 095400 | 7278990600 | 123200 | 123600 | 123600 | 123200 | 717 |
| 626 | 20230601 | 095300 | 7190510800 | 123500 | 123700 | 123700 | 123500 | 636 |
| 627 | 20230601 | 095200 | 7111913200 | 123600 | 123700 | 123800 | 123600 | 845 |
| 628 | 20230601 | 095100 | 7007400100 | 123700 | 123400 | 123800 | 123400 | 755 |
| 629 | 20230601 | 095000 | 6914138800 | 123400 | 123500 | 123600 | 123400 | 910 |
| 630 | 20230601 | 094900 | 6801781200 | 123500 | 123500 | 123600 | 123400 | 903 |
| 631 | 20230601 | 094800 | 6690247700 | 123500 | 123500 | 123900 | 123400 | 903 |
| 632 | 20230601 | 094700 | 6578623800 | 123500 | 123500 | 123700 | 123300 | 829 |
| 633 | 20230601 | 094600 | 6476246600 | 123500 | 123100 | 123900 | 123000 | 1625 |
| 634 | 20230601 | 094500 | 6275816600 | 123100 | 123200 | 123200 | 123000 | 1179 |
| 635 | 20230601 | 094400 | 6130673500 | 123200 | 123300 | 123400 | 123100 | 1315 |
| 636 | 20230601 | 094300 | 5968625100 | 123200 | 123500 | 123500 | 123200 | 1306 |
| 637 | 20230601 | 094200 | 5807514300 | 123500 | 123600 | 123700 | 123300 | 1198 |
| 638 | 20230601 | 094100 | 5659563600 | 123600 | 124100 | 124200 | 123500 | 1047 |
| 639 | 20230601 | 094000 | 5530002000 | 124000 | 123900 | 124400 | 123900 | 1472 |
| 640 | 20230601 | 093900 | 5347321700 | 123900 | 123400 | 123900 | 123300 | 2193 |
| 641 | 20230601 | 093800 | 5076563800 | 123400 | 123400 | 123700 | 123200 | 2528 |
| 642 | 20230601 | 093700 | 4764528200 | 123400 | 123700 | 123800 | 123400 | 1740 |
| 643 | 20230601 | 093600 | 4549435200 | 123700 | 124100 | 124200 | 123700 | 2644 |
| 644 | 20230601 | 093500 | 4221624700 | 124100 | 124100 | 124200 | 124100 | 638 |
| 645 | 20230601 | 093400 | 4142441000 | 124100 | 124100 | 124200 | 124100 | 794 |
| 646 | 20230601 | 093300 | 4043880700 | 124100 | 124200 | 124300 | 124100 | 594 |
| 647 | 20230601 | 093200 | 3970153000 | 124200 | 124200 | 124400 | 124200 | 1134 |
| 648 | 20230601 | 093100 | 3829250000 | 124200 | 124400 | 124400 | 124200 | 624 |
| 649 | 20230601 | 093000 | 3751727900 | 124300 | 124700 | 124700 | 124300 | 1982 |
| 650 | 20230601 | 092900 | 3504862200 | 124700 | 124800 | 124900 | 124700 | 1455 |
| 651 | 20230601 | 092800 | 3323341500 | 124800 | 125000 | 125100 | 124800 | 1140 |
| 652 | 20230601 | 092700 | 3180924700 | 125000 | 125100 | 125300 | 125000 | 1120 |
| 653 | 20230601 | 092600 | 3040747600 | 125100 | 124900 | 125200 | 124900 | 1070 |
| 654 | 20230601 | 092500 | 2906899300 | 124900 | 125000 | 125100 | 124900 | 921 |
| 655 | 20230601 | 092400 | 2791796400 | 125000 | 125000 | 125100 | 125000 | 402 |
| 656 | 20230601 | 092300 | 2741538000 | 125000 | 125000 | 125100 | 125000 | 854 |
| 657 | 20230601 | 092200 | 2634785700 | 125000 | 125200 | 125300 | 125000 | 647 |
| 658 | 20230601 | 092100 | 2553830000 | 125200 | 125200 | 125300 | 125200 | 532 |
| 659 | 20230601 | 092000 | 2487219500 | 125300 | 125900 | 125900 | 125300 | 2673 |
| 660 | 20230601 | 091900 | 2151376300 | 125800 | 125700 | 126000 | 125700 | 786 |
| 661 | 20230601 | 091800 | 2052419300 | 125700 | 125700 | 126100 | 125700 | 639 |
| 662 | 20230601 | 091700 | 1972015900 | 125700 | 125600 | 125800 | 125600 | 777 |
| 663 | 20230601 | 091600 | 1874340100 | 125600 | 125600 | 125700 | 125600 | 159 |
| 664 | 20230601 | 091500 | 1854364400 | 125600 | 126000 | 126000 | 125600 | 2017 |
| 665 | 20230601 | 091400 | 1600551600 | 126000 | 126100 | 126100 | 126000 | 287 |
| 666 | 20230601 | 091300 | 1564364100 | 126000 | 125800 | 126100 | 125800 | 509 |
| 667 | 20230601 | 091200 | 1500264700 | 125900 | 125800 | 125900 | 125800 | 253 |
| 668 | 20230601 | 091100 | 1468418600 | 125900 | 126300 | 126400 | 125800 | 1550 |
| 669 | 20230601 | 091000 | 1272978900 | 126300 | 126300 | 126400 | 126300 | 190 |
| 670 | 20230601 | 090900 | 1248975000 | 126300 | 126400 | 126500 | 126300 | 797 |
| 671 | 20230601 | 090800 | 1148241300 | 126400 | 127000 | 127100 | 126400 | 1330 |
| 672 | 20230601 | 090700 | 979808700 | 127000 | 127000 | 127100 | 127000 | 80 |
| 673 | 20230601 | 090600 | 969648500 | 127000 | 127200 | 127300 | 126900 | 338 |
| 674 | 20230601 | 090500 | 926691100 | 127300 | 126800 | 127300 | 126800 | 872 |
| 675 | 20230601 | 090400 | 815888700 | 126800 | 127000 | 127100 | 126700 | 769 |
| 676 | 20230601 | 090300 | 718331300 | 127000 | 127000 | 127100 | 127000 | 158 |
| 677 | 20230601 | 090200 | 698260800 | 127000 | 127300 | 127700 | 127000 | 2309 |
| 678 | 20230601 | 090100 | 404470600 | 127200 | 127100 | 127800 | 127100 | 939 |
| 679 | 20230601 | 090000 | 284936500 | 127200 | 129200 | 129200 | 127200 | 2222 |