36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 3 | 20230627 | 202700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20230627 | 202600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20230627 | 202500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20230627 | 202400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20230627 | 202300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20230627 | 202200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20230627 | 202100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20230627 | 202000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20230627 | 201900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20230627 | 201800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20230627 | 201700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20230627 | 201600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20230627 | 201500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20230627 | 201400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20230627 | 201300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20230627 | 201200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20230627 | 201100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20230627 | 201000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20230627 | 200900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20230627 | 200800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20230627 | 200700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20230627 | 200600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20230627 | 200500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20230627 | 200400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20230627 | 200300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20230627 | 200200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20230627 | 200100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20230627 | 200000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20230627 | 195900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20230627 | 195800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 33 | 20230627 | 195700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20230627 | 195600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20230627 | 195500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20230627 | 195400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20230627 | 195300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20230627 | 195200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20230627 | 195100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20230627 | 195000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20230627 | 194900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20230627 | 194800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20230627 | 194700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20230627 | 194600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20230627 | 194500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20230627 | 194400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20230627 | 194300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20230627 | 194200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20230627 | 194100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20230627 | 194000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20230627 | 193900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20230627 | 193800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20230627 | 193700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20230627 | 193600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20230627 | 193500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20230627 | 193400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20230627 | 193300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20230627 | 193200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20230627 | 193100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20230627 | 193000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20230627 | 192900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20230627 | 192800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 63 | 20230627 | 192700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20230627 | 192600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20230627 | 192500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20230627 | 192400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20230627 | 192300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20230627 | 192200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20230627 | 192100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20230627 | 192000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20230627 | 191900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20230627 | 191800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20230627 | 191700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20230627 | 191600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20230627 | 191500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20230627 | 191400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20230627 | 191300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20230627 | 191200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20230627 | 191100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20230627 | 191000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20230627 | 190900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20230627 | 190800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20230627 | 190700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20230627 | 190600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20230627 | 190500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20230627 | 190400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20230627 | 190300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20230627 | 190200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20230627 | 190100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20230627 | 190000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20230627 | 185900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20230627 | 185800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 93 | 20230627 | 185700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20230627 | 185600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20230627 | 185500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20230627 | 185400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20230627 | 185300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20230627 | 185200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20230627 | 185100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20230627 | 185000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20230627 | 184900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20230627 | 184800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20230627 | 184700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20230627 | 184600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20230627 | 184500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20230627 | 184400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20230627 | 184300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20230627 | 184200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20230627 | 184100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20230627 | 184000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20230627 | 183900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20230627 | 183800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20230627 | 183700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20230627 | 183600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20230627 | 183500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20230627 | 183400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20230627 | 183300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20230627 | 183200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20230627 | 183100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20230627 | 183000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20230627 | 182900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20230627 | 182800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 123 | 20230627 | 182700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20230627 | 182600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20230627 | 182500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20230627 | 182400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20230627 | 182300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20230627 | 182200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20230627 | 182100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20230627 | 182000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20230627 | 181900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20230627 | 181800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20230627 | 181700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20230627 | 181600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20230627 | 181500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20230627 | 181400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20230627 | 181300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20230627 | 181200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20230627 | 181100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20230627 | 181000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20230627 | 180900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20230627 | 180800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20230627 | 180700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20230627 | 180600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20230627 | 180500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20230627 | 180400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20230627 | 180300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20230627 | 180200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20230627 | 180100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20230627 | 180000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20230627 | 175900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20230627 | 175800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 153 | 20230627 | 175700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20230627 | 175600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20230627 | 175500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20230627 | 175400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20230627 | 175300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20230627 | 175200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20230627 | 175100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20230627 | 175000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20230627 | 174900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20230627 | 174800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20230627 | 174700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20230627 | 174600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20230627 | 174500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20230627 | 174400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20230627 | 174300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20230627 | 174200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20230627 | 174100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20230627 | 174000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20230627 | 173900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20230627 | 173800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20230627 | 173700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20230627 | 173600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20230627 | 173500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20230627 | 173400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20230627 | 173300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20230627 | 173200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20230627 | 173100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20230627 | 173000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20230627 | 172900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20230627 | 172800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 183 | 20230627 | 172700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20230627 | 172600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20230627 | 172500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20230627 | 172400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20230627 | 172300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20230627 | 172200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20230627 | 172100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20230627 | 172000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20230627 | 171900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20230627 | 171800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20230627 | 171700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20230627 | 171600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20230627 | 171500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20230627 | 171400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20230627 | 171300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20230627 | 171200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20230627 | 171100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20230627 | 171000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20230627 | 170900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20230627 | 170800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20230627 | 170700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20230627 | 170600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20230627 | 170500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20230627 | 170400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20230627 | 170300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20230627 | 170200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20230627 | 170100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20230627 | 170000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20230627 | 165900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20230627 | 165800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 213 | 20230627 | 165700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20230627 | 165600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20230627 | 165500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20230627 | 165400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20230627 | 165300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20230627 | 165200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20230627 | 165100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20230627 | 165000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20230627 | 164900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20230627 | 164800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20230627 | 164700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20230627 | 164600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20230627 | 164500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20230627 | 164400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20230627 | 164300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20230627 | 164200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20230627 | 164100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20230627 | 164000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20230627 | 163900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20230627 | 163800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20230627 | 163700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20230627 | 163600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20230627 | 163500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20230627 | 163400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20230627 | 163300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20230627 | 163200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20230627 | 163100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20230627 | 163000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20230627 | 162900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20230627 | 162800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 243 | 20230627 | 162700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20230627 | 162600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20230627 | 162500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20230627 | 162400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20230627 | 162300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20230627 | 162200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20230627 | 162100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20230627 | 162000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20230627 | 161900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20230627 | 161800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20230627 | 161700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20230627 | 161600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20230627 | 161500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20230627 | 161400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20230627 | 161300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20230627 | 161200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20230627 | 161100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20230627 | 161000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20230627 | 160900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20230627 | 160800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20230627 | 160700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20230627 | 160600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20230627 | 160500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20230627 | 160400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20230627 | 160300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20230627 | 160200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20230627 | 160100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20230627 | 160000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20230627 | 155900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20230627 | 155800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 273 | 20230627 | 155700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20230627 | 155600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20230627 | 155500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20230627 | 155400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20230627 | 155300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20230627 | 155200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20230627 | 155100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20230627 | 155000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20230627 | 154900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20230627 | 154800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20230627 | 154700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20230627 | 154600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20230627 | 154500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20230627 | 154400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20230627 | 154300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20230627 | 154200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20230627 | 154100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20230627 | 154000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20230627 | 153900 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20230627 | 153800 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20230627 | 153700 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20230627 | 153600 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20230627 | 153500 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20230627 | 153400 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20230627 | 153300 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20230627 | 153200 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20230627 | 153100 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20230627 | 153000 | 2397261530 | 15690 | 15690 | 15690 | 15690 | 1019 |
| 301 | 20230627 | 152900 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20230627 | 152800 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 303 | 20230627 | 152700 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20230627 | 152600 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20230627 | 152500 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20230627 | 152400 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20230627 | 152300 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20230627 | 152200 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20230627 | 152100 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20230627 | 152000 | 2381273420 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20230627 | 151900 | 2381273420 | 15680 | 15680 | 15690 | 15680 | 419 |
| 312 | 20230627 | 151800 | 2374703190 | 15690 | 15690 | 15690 | 15680 | 173 |
| 313 | 20230627 | 151700 | 2371989190 | 15690 | 15700 | 15700 | 15690 | 270 |
| 314 | 20230627 | 151600 | 2367752750 | 15690 | 15690 | 15700 | 15680 | 168 |
| 315 | 20230627 | 151500 | 2365117320 | 15690 | 15700 | 15700 | 15690 | 391 |
| 316 | 20230627 | 151400 | 2358982220 | 15690 | 15700 | 15700 | 15690 | 110 |
| 317 | 20230627 | 151300 | 2357255470 | 15690 | 15690 | 15700 | 15680 | 174 |
| 318 | 20230627 | 151200 | 2354525710 | 15690 | 15690 | 15700 | 15690 | 156 |
| 319 | 20230627 | 151100 | 2352076980 | 15690 | 15680 | 15700 | 15680 | 303 |
| 320 | 20230627 | 151000 | 2347322180 | 15690 | 15680 | 15690 | 15680 | 90 |
| 321 | 20230627 | 150900 | 2345910630 | 15690 | 15690 | 15700 | 15680 | 528 |
| 322 | 20230627 | 150800 | 2337626460 | 15690 | 15700 | 15700 | 15690 | 126 |
| 323 | 20230627 | 150700 | 2335648810 | 15690 | 15690 | 15700 | 15690 | 261 |
| 324 | 20230627 | 150600 | 2331553660 | 15700 | 15700 | 15700 | 15690 | 248 |
| 325 | 20230627 | 150500 | 2327660290 | 15690 | 15690 | 15690 | 15680 | 536 |
| 326 | 20230627 | 150400 | 2319250510 | 15690 | 15680 | 15690 | 15680 | 456 |
| 327 | 20230627 | 150300 | 2312100420 | 15680 | 15680 | 15680 | 15670 | 54 |
| 328 | 20230627 | 150200 | 2311254020 | 15680 | 15680 | 15680 | 15670 | 237 |
| 329 | 20230627 | 150100 | 2307539360 | 15680 | 15680 | 15680 | 15670 | 207 |
| 330 | 20230627 | 150000 | 2304293650 | 15680 | 15680 | 15690 | 15660 | 425 |
| 331 | 20230627 | 145900 | 2297635490 | 15680 | 15670 | 15690 | 15660 | 238 |
| 332 | 20230627 | 145800 | 2293905030 | 15670 | 15660 | 15680 | 15660 | 190 |
| 333 | 20230627 | 145700 | 2290928870 | 15660 | 15670 | 15680 | 15660 | 453 |
| 334 | 20230627 | 145600 | 2283829520 | 15670 | 15670 | 15680 | 15670 | 166 |
| 335 | 20230627 | 145500 | 2281228250 | 15680 | 15670 | 15680 | 15670 | 576 |
| 336 | 20230627 | 145400 | 2272201460 | 15670 | 15660 | 15680 | 15660 | 499 |
| 337 | 20230627 | 145300 | 2264383420 | 15660 | 15650 | 15660 | 15650 | 270 |
| 338 | 20230627 | 145200 | 2260157350 | 15660 | 15650 | 15670 | 15650 | 247 |
| 339 | 20230627 | 145100 | 2256289710 | 15650 | 15660 | 15670 | 15650 | 137 |
| 340 | 20230627 | 145000 | 2254144650 | 15650 | 15660 | 15670 | 15650 | 405 |
| 341 | 20230627 | 144900 | 2247802930 | 15660 | 15670 | 15670 | 15660 | 39 |
| 342 | 20230627 | 144800 | 2247192070 | 15660 | 15660 | 15670 | 15650 | 535 |
| 343 | 20230627 | 144700 | 2238815580 | 15660 | 15650 | 15660 | 15650 | 171 |
| 344 | 20230627 | 144600 | 2236138740 | 15650 | 15660 | 15660 | 15650 | 290 |
| 345 | 20230627 | 144500 | 2231599670 | 15660 | 15650 | 15670 | 15640 | 357 |
| 346 | 20230627 | 144400 | 2226011150 | 15650 | 15650 | 15660 | 15650 | 93 |
| 347 | 20230627 | 144300 | 2224555690 | 15650 | 15650 | 15660 | 15640 | 404 |
| 348 | 20230627 | 144200 | 2218235680 | 15640 | 15640 | 15660 | 15640 | 61 |
| 349 | 20230627 | 144100 | 2217281050 | 15640 | 15640 | 15670 | 15630 | 455 |
| 350 | 20230627 | 144000 | 2210163900 | 15640 | 15640 | 15650 | 15630 | 277 |
| 351 | 20230627 | 143900 | 2205831660 | 15640 | 15650 | 15650 | 15630 | 427 |
| 352 | 20230627 | 143800 | 2199154020 | 15620 | 15670 | 15670 | 15620 | 269 |
| 353 | 20230627 | 143700 | 2194942310 | 15670 | 15620 | 15670 | 15620 | 181 |
| 354 | 20230627 | 143600 | 2192112010 | 15620 | 15630 | 15670 | 15620 | 346 |
| 355 | 20230627 | 143500 | 2186700030 | 15630 | 15620 | 15640 | 15620 | 593 |
| 356 | 20230627 | 143400 | 2177429290 | 15640 | 15640 | 15640 | 15620 | 385 |
| 357 | 20230627 | 143300 | 2171412200 | 15630 | 15620 | 15650 | 15620 | 321 |
| 358 | 20230627 | 143200 | 2166394240 | 15620 | 15650 | 15650 | 15620 | 377 |
| 359 | 20230627 | 143100 | 2160499860 | 15660 | 15660 | 15660 | 15640 | 116 |
| 360 | 20230627 | 143000 | 2158684600 | 15650 | 15640 | 15670 | 15640 | 237 |
| 361 | 20230627 | 142900 | 2154977510 | 15650 | 15640 | 15670 | 15640 | 320 |
| 362 | 20230627 | 142800 | 2149969470 | 15640 | 15650 | 15650 | 15640 | 232 |
| 363 | 20230627 | 142700 | 2146340840 | 15650 | 15640 | 15650 | 15630 | 405 |
| 364 | 20230627 | 142600 | 2140008530 | 15650 | 15640 | 15660 | 15640 | 196 |
| 365 | 20230627 | 142500 | 2136942150 | 15650 | 15660 | 15690 | 15630 | 348 |
| 366 | 20230627 | 142400 | 2131494290 | 15660 | 15650 | 15660 | 15650 | 177 |
| 367 | 20230627 | 142300 | 2128724050 | 15650 | 15670 | 15680 | 15650 | 259 |
| 368 | 20230627 | 142200 | 2124665410 | 15680 | 15630 | 15730 | 15630 | 272 |
| 369 | 20230627 | 142100 | 2120403100 | 15640 | 15630 | 15640 | 15630 | 135 |
| 370 | 20230627 | 142000 | 2118292640 | 15630 | 15620 | 15650 | 15620 | 445 |
| 371 | 20230627 | 141900 | 2111336120 | 15640 | 15620 | 15640 | 15620 | 290 |
| 372 | 20230627 | 141800 | 2106805470 | 15630 | 15630 | 15640 | 15620 | 350 |
| 373 | 20230627 | 141700 | 2101335360 | 15620 | 15630 | 15630 | 15620 | 1548 |
| 374 | 20230627 | 141600 | 2077153950 | 15630 | 15620 | 15630 | 15610 | 301 |
| 375 | 20230627 | 141500 | 2072452060 | 15630 | 15640 | 15640 | 15630 | 323 |
| 376 | 20230627 | 141400 | 2067402530 | 15640 | 15620 | 15640 | 15620 | 255 |
| 377 | 20230627 | 141300 | 2063418230 | 15620 | 15600 | 15630 | 15600 | 754 |
| 378 | 20230627 | 141200 | 2051644680 | 15600 | 15610 | 15620 | 15600 | 191 |
| 379 | 20230627 | 141100 | 2048664240 | 15610 | 15600 | 15630 | 15590 | 381 |
| 380 | 20230627 | 141000 | 2042719660 | 15600 | 15550 | 15600 | 15550 | 241 |
| 381 | 20230627 | 140900 | 2038967570 | 15550 | 15560 | 15560 | 15550 | 328 |
| 382 | 20230627 | 140800 | 2033866180 | 15560 | 15550 | 15560 | 15550 | 214 |
| 383 | 20230627 | 140700 | 2030537430 | 15540 | 15560 | 15570 | 15530 | 318 |
| 384 | 20230627 | 140600 | 2025592200 | 15570 | 15560 | 15580 | 15540 | 228 |
| 385 | 20230627 | 140500 | 2022046850 | 15540 | 15580 | 15590 | 15540 | 265 |
| 386 | 20230627 | 140400 | 2017924460 | 15590 | 15590 | 15590 | 15570 | 355 |
| 387 | 20230627 | 140300 | 2012394170 | 15590 | 15550 | 15590 | 15540 | 380 |
| 388 | 20230627 | 140200 | 2006480490 | 15540 | 15570 | 15580 | 15530 | 309 |
| 389 | 20230627 | 140100 | 2001674760 | 15570 | 15560 | 15580 | 15560 | 195 |
| 390 | 20230627 | 140000 | 1998637760 | 15560 | 15530 | 15580 | 15530 | 922 |
| 391 | 20230627 | 135900 | 1984307660 | 15530 | 15540 | 15540 | 15530 | 177 |
| 392 | 20230627 | 135800 | 1981558400 | 15530 | 15520 | 15540 | 15520 | 1024 |
| 393 | 20230627 | 135700 | 1965655240 | 15520 | 15520 | 15530 | 15510 | 380 |
| 394 | 20230627 | 135600 | 1959758480 | 15520 | 15520 | 15530 | 15520 | 96 |
| 395 | 20230627 | 135500 | 1958268280 | 15520 | 15520 | 15530 | 15520 | 445 |
| 396 | 20230627 | 135400 | 1951361210 | 15530 | 15520 | 15530 | 15520 | 195 |
| 397 | 20230627 | 135300 | 1948334520 | 15530 | 15530 | 15530 | 15510 | 198 |
| 398 | 20230627 | 135200 | 1945262060 | 15520 | 15530 | 15530 | 15520 | 470 |
| 399 | 20230627 | 135100 | 1937967370 | 15520 | 15520 | 15530 | 15520 | 315 |
| 400 | 20230627 | 135000 | 1933077760 | 15520 | 15540 | 15540 | 15520 | 225 |
| 401 | 20230627 | 134900 | 1929583700 | 15540 | 15530 | 15550 | 15520 | 190 |
| 402 | 20230627 | 134800 | 1926633280 | 15530 | 15520 | 15540 | 15520 | 308 |
| 403 | 20230627 | 134700 | 1921848430 | 15520 | 15540 | 15540 | 15520 | 201 |
| 404 | 20230627 | 134600 | 1918726750 | 15550 | 15530 | 15550 | 15520 | 198 |
| 405 | 20230627 | 134500 | 1915652230 | 15530 | 15550 | 15560 | 15530 | 260 |
| 406 | 20230627 | 134400 | 1911611180 | 15550 | 15540 | 15550 | 15520 | 333 |
| 407 | 20230627 | 134300 | 1906441020 | 15530 | 15520 | 15530 | 15520 | 341 |
| 408 | 20230627 | 134200 | 1901148280 | 15520 | 15520 | 15520 | 15510 | 329 |
| 409 | 20230627 | 134100 | 1896043610 | 15510 | 15510 | 15520 | 15510 | 477 |
| 410 | 20230627 | 134000 | 1888644780 | 15520 | 15510 | 15520 | 15510 | 159 |
| 411 | 20230627 | 133900 | 1886178230 | 15520 | 15520 | 15530 | 15510 | 465 |
| 412 | 20230627 | 133800 | 1878963560 | 15520 | 15520 | 15530 | 15520 | 177 |
| 413 | 20230627 | 133700 | 1876216210 | 15530 | 15510 | 15530 | 15510 | 365 |
| 414 | 20230627 | 133600 | 1870553730 | 15520 | 15510 | 15520 | 15510 | 637 |
| 415 | 20230627 | 133500 | 1860669540 | 15520 | 15510 | 15520 | 15510 | 622 |
| 416 | 20230627 | 133400 | 1851022260 | 15530 | 15540 | 15540 | 15510 | 802 |
| 417 | 20230627 | 133300 | 1838575080 | 15530 | 15520 | 15530 | 15520 | 755 |
| 418 | 20230627 | 133200 | 1826857200 | 15510 | 15530 | 15530 | 15510 | 761 |
| 419 | 20230627 | 133100 | 1815045910 | 15530 | 15530 | 15540 | 15520 | 165 |
| 420 | 20230627 | 133000 | 1812483910 | 15530 | 15530 | 15540 | 15520 | 410 |
| 421 | 20230627 | 132900 | 1806116590 | 15530 | 15530 | 15530 | 15530 | 192 |
| 422 | 20230627 | 132800 | 1803134830 | 15540 | 15530 | 15540 | 15530 | 489 |
| 423 | 20230627 | 132700 | 1795540570 | 15540 | 15540 | 15540 | 15530 | 283 |
| 424 | 20230627 | 132600 | 1791145050 | 15530 | 15530 | 15530 | 15530 | 186 |
| 425 | 20230627 | 132500 | 1788256470 | 15530 | 15530 | 15540 | 15530 | 678 |
| 426 | 20230627 | 132400 | 1777726990 | 15530 | 15550 | 15550 | 15530 | 4738 |
| 427 | 20230627 | 132300 | 1704133660 | 15540 | 15540 | 15540 | 15540 | 236 |
| 428 | 20230627 | 132200 | 1700466220 | 15540 | 15550 | 15550 | 15540 | 650 |
| 429 | 20230627 | 132100 | 1690360890 | 15540 | 15550 | 15550 | 15540 | 668 |
| 430 | 20230627 | 132000 | 1679979540 | 15550 | 15550 | 15560 | 15550 | 2334 |
| 431 | 20230627 | 131900 | 1643685690 | 15550 | 15570 | 15580 | 15550 | 18128 |
| 432 | 20230627 | 131800 | 1361726600 | 15590 | 15570 | 15590 | 15570 | 588 |
| 433 | 20230627 | 131700 | 1352569100 | 15570 | 15580 | 15580 | 15570 | 145 |
| 434 | 20230627 | 131600 | 1350311430 | 15580 | 15570 | 15580 | 15570 | 334 |
| 435 | 20230627 | 131500 | 1345110480 | 15570 | 15570 | 15580 | 15570 | 307 |
| 436 | 20230627 | 131400 | 1340328950 | 15570 | 15580 | 15580 | 15570 | 307 |
| 437 | 20230627 | 131300 | 1335548910 | 15570 | 15570 | 15580 | 15570 | 163 |
| 438 | 20230627 | 131200 | 1333010930 | 15570 | 15580 | 15580 | 15570 | 325 |
| 439 | 20230627 | 131100 | 1327950600 | 15580 | 15590 | 15590 | 15580 | 219 |
| 440 | 20230627 | 131000 | 1324536990 | 15590 | 15570 | 15590 | 15570 | 106 |
| 441 | 20230627 | 130900 | 1322886260 | 15570 | 15570 | 15570 | 15570 | 323 |
| 442 | 20230627 | 130800 | 1317857150 | 15570 | 15570 | 15570 | 15560 | 215 |
| 443 | 20230627 | 130700 | 1314511010 | 15570 | 15570 | 15570 | 15560 | 260 |
| 444 | 20230627 | 130600 | 1310464860 | 15570 | 15570 | 15580 | 15560 | 298 |
| 445 | 20230627 | 130500 | 1305826040 | 15560 | 15570 | 15570 | 15560 | 241 |
| 446 | 20230627 | 130400 | 1302075920 | 15570 | 15570 | 15580 | 15570 | 314 |
| 447 | 20230627 | 130300 | 1297186870 | 15570 | 15570 | 15580 | 15570 | 108 |
| 448 | 20230627 | 130200 | 1295505220 | 15570 | 15560 | 15570 | 15560 | 454 |
| 449 | 20230627 | 130100 | 1288440100 | 15560 | 15560 | 15570 | 15560 | 189 |
| 450 | 20230627 | 130000 | 1285498850 | 15560 | 15560 | 15570 | 15560 | 328 |
| 451 | 20230627 | 125900 | 1280395080 | 15560 | 15570 | 15570 | 15560 | 262 |
| 452 | 20230627 | 125800 | 1276317240 | 15560 | 15570 | 15570 | 15560 | 377 |
| 453 | 20230627 | 125700 | 1270450430 | 15580 | 15570 | 15580 | 15570 | 250 |
| 454 | 20230627 | 125600 | 1266557190 | 15570 | 15560 | 15570 | 15560 | 169 |
| 455 | 20230627 | 125500 | 1263926430 | 15560 | 15570 | 15570 | 15560 | 356 |
| 456 | 20230627 | 125400 | 1258385530 | 15570 | 15560 | 15580 | 15560 | 149 |
| 457 | 20230627 | 125300 | 1256066790 | 15570 | 15560 | 15570 | 15560 | 583 |
| 458 | 20230627 | 125200 | 1246991360 | 15570 | 15570 | 15570 | 15560 | 405 |
| 459 | 20230627 | 125100 | 1240686830 | 15570 | 15570 | 15570 | 15560 | 341 |
| 460 | 20230627 | 125000 | 1235379120 | 15580 | 15560 | 15580 | 15560 | 183 |
| 461 | 20230627 | 124900 | 1232530530 | 15560 | 15560 | 15570 | 15560 | 247 |
| 462 | 20230627 | 124800 | 1228686550 | 15560 | 15560 | 15580 | 15560 | 738 |
| 463 | 20230627 | 124700 | 1217197290 | 15560 | 15570 | 15570 | 15560 | 219 |
| 464 | 20230627 | 124600 | 1213789120 | 15570 | 15570 | 15570 | 15560 | 345 |
| 465 | 20230627 | 124500 | 1208419220 | 15560 | 15570 | 15570 | 15560 | 243 |
| 466 | 20230627 | 124400 | 1204636860 | 15570 | 15570 | 15570 | 15560 | 362 |
| 467 | 20230627 | 124300 | 1199003130 | 15570 | 15570 | 15580 | 15560 | 240 |
| 468 | 20230627 | 124200 | 1195265670 | 15560 | 15560 | 15570 | 15560 | 333 |
| 469 | 20230627 | 124100 | 1190083910 | 15570 | 15570 | 15580 | 15560 | 170 |
| 470 | 20230627 | 124000 | 1187437140 | 15570 | 15570 | 15580 | 15560 | 426 |
| 471 | 20230627 | 123900 | 1180804360 | 15570 | 15570 | 15590 | 15570 | 323 |
| 472 | 20230627 | 123800 | 1175773340 | 15560 | 15560 | 15570 | 15560 | 329 |
| 473 | 20230627 | 123700 | 1170653460 | 15560 | 15560 | 15570 | 15560 | 362 |
| 474 | 20230627 | 123600 | 1165020050 | 15570 | 15570 | 15570 | 15560 | 451 |
| 475 | 20230627 | 123500 | 1157998510 | 15560 | 15570 | 15570 | 15560 | 300 |
| 476 | 20230627 | 123400 | 1153330360 | 15570 | 15570 | 15580 | 15570 | 195 |
| 477 | 20230627 | 123300 | 1150294140 | 15570 | 15560 | 15580 | 15560 | 428 |
| 478 | 20230627 | 123200 | 1143631310 | 15560 | 15560 | 15570 | 15560 | 293 |
| 479 | 20230627 | 123100 | 1139071390 | 15560 | 15560 | 15570 | 15560 | 481 |
| 480 | 20230627 | 123000 | 1131583890 | 15560 | 15570 | 15570 | 15560 | 312 |
| 481 | 20230627 | 122900 | 1126727870 | 15570 | 15570 | 15580 | 15570 | 205 |
| 482 | 20230627 | 122800 | 1123535520 | 15570 | 15570 | 15580 | 15570 | 372 |
| 483 | 20230627 | 122700 | 1117743400 | 15570 | 15570 | 15580 | 15570 | 1204 |
| 484 | 20230627 | 122600 | 1098994020 | 15570 | 15570 | 15580 | 15570 | 220 |
| 485 | 20230627 | 122500 | 1095568590 | 15580 | 15580 | 15580 | 15570 | 249 |
| 486 | 20230627 | 122400 | 1091690850 | 15570 | 15580 | 15580 | 15570 | 131 |
| 487 | 20230627 | 122300 | 1089651080 | 15570 | 15590 | 15590 | 15570 | 370 |
| 488 | 20230627 | 122200 | 1083887140 | 15580 | 15580 | 15590 | 15580 | 662 |
| 489 | 20230627 | 122100 | 1073573010 | 15580 | 15590 | 15590 | 15580 | 330 |
| 490 | 20230627 | 122000 | 1068431510 | 15580 | 15580 | 15590 | 15580 | 110 |
| 491 | 20230627 | 121900 | 1066717550 | 15590 | 15580 | 15590 | 15580 | 346 |
| 492 | 20230627 | 121800 | 1061326170 | 15580 | 15580 | 15590 | 15580 | 154 |
| 493 | 20230627 | 121700 | 1058926570 | 15580 | 15580 | 15600 | 15580 | 698 |
| 494 | 20230627 | 121600 | 1048044190 | 15580 | 15570 | 15590 | 15570 | 512 |
| 495 | 20230627 | 121500 | 1040069410 | 15570 | 15570 | 15580 | 15570 | 193 |
| 496 | 20230627 | 121400 | 1037064060 | 15570 | 15570 | 15580 | 15570 | 351 |
| 497 | 20230627 | 121300 | 1031598840 | 15570 | 15570 | 15580 | 15570 | 269 |
| 498 | 20230627 | 121200 | 1027409020 | 15580 | 15580 | 15580 | 15570 | 353 |
| 499 | 20230627 | 121100 | 1021910480 | 15580 | 15580 | 15580 | 15580 | 83 |
| 500 | 20230627 | 121000 | 1020617340 | 15580 | 15580 | 15590 | 15580 | 369 |
| 501 | 20230627 | 120900 | 1014867750 | 15580 | 15590 | 15590 | 15580 | 162 |
| 502 | 20230627 | 120800 | 1012343670 | 15580 | 15590 | 15590 | 15580 | 149 |
| 503 | 20230627 | 120700 | 1010021370 | 15590 | 15590 | 15600 | 15590 | 612 |
| 504 | 20230627 | 120600 | 1000479840 | 15580 | 15580 | 15580 | 15580 | 182 |
| 505 | 20230627 | 120500 | 997644280 | 15580 | 15590 | 15590 | 15580 | 321 |
| 506 | 20230627 | 120400 | 992642780 | 15590 | 15580 | 15590 | 15580 | 396 |
| 507 | 20230627 | 120300 | 986471660 | 15580 | 15580 | 15580 | 15580 | 291 |
| 508 | 20230627 | 120200 | 981937880 | 15590 | 15580 | 15590 | 15580 | 463 |
| 509 | 20230627 | 120100 | 974720310 | 15580 | 15580 | 15590 | 15580 | 249 |
| 510 | 20230627 | 120000 | 970840320 | 15580 | 15580 | 15580 | 15580 | 288 |
| 511 | 20230627 | 115900 | 966353280 | 15580 | 15580 | 15580 | 15580 | 260 |
| 512 | 20230627 | 115800 | 962302480 | 15580 | 15580 | 15590 | 15580 | 441 |
| 513 | 20230627 | 115700 | 955431130 | 15580 | 15580 | 15580 | 15580 | 165 |
| 514 | 20230627 | 115600 | 952860430 | 15580 | 15580 | 15580 | 15580 | 333 |
| 515 | 20230627 | 115500 | 947672290 | 15580 | 15580 | 15590 | 15580 | 290 |
| 516 | 20230627 | 115400 | 943153890 | 15580 | 15560 | 15580 | 15560 | 398 |
| 517 | 20230627 | 115300 | 936958800 | 15560 | 15570 | 15570 | 15560 | 125 |
| 518 | 20230627 | 115200 | 935013360 | 15560 | 15570 | 15580 | 15560 | 163 |
| 519 | 20230627 | 115100 | 932475870 | 15570 | 15570 | 15580 | 15570 | 532 |
| 520 | 20230627 | 115000 | 924192610 | 15570 | 15560 | 15570 | 15560 | 295 |
| 521 | 20230627 | 114900 | 919600380 | 15560 | 15570 | 15570 | 15560 | 546 |
| 522 | 20230627 | 114800 | 911103440 | 15560 | 15570 | 15570 | 15560 | 245 |
| 523 | 20230627 | 114700 | 907290150 | 15570 | 15570 | 15570 | 15560 | 328 |
| 524 | 20230627 | 114600 | 902183530 | 15580 | 15580 | 15580 | 15570 | 459 |
| 525 | 20230627 | 114500 | 895036050 | 15570 | 15570 | 15580 | 15570 | 167 |
| 526 | 20230627 | 114400 | 892435790 | 15560 | 15570 | 15570 | 15560 | 418 |
| 527 | 20230627 | 114300 | 885928180 | 15570 | 15570 | 15580 | 15570 | 181 |
| 528 | 20230627 | 114200 | 883109400 | 15570 | 15570 | 15580 | 15570 | 294 |
| 529 | 20230627 | 114100 | 878531730 | 15580 | 15570 | 15580 | 15570 | 137 |
| 530 | 20230627 | 114000 | 876398630 | 15570 | 15570 | 15580 | 15570 | 930 |
| 531 | 20230627 | 113900 | 861912920 | 15570 | 15570 | 15570 | 15570 | 136 |
| 532 | 20230627 | 113800 | 859795400 | 15570 | 15570 | 15570 | 15570 | 214 |
| 533 | 20230627 | 113700 | 856463420 | 15570 | 15580 | 15580 | 15570 | 322 |
| 534 | 20230627 | 113600 | 851449310 | 15570 | 15580 | 15580 | 15570 | 370 |
| 535 | 20230627 | 113500 | 845688290 | 15580 | 15580 | 15580 | 15570 | 837 |
| 536 | 20230627 | 113400 | 832652830 | 15580 | 15590 | 15590 | 15580 | 307 |
| 537 | 20230627 | 113300 | 827869700 | 15580 | 15580 | 15590 | 15580 | 1506 |
| 538 | 20230627 | 113200 | 804404880 | 15580 | 15580 | 15580 | 15580 | 213 |
| 539 | 20230627 | 113100 | 801086340 | 15580 | 15600 | 15610 | 15580 | 408 |
| 540 | 20230627 | 113000 | 794726230 | 15600 | 15580 | 15600 | 15580 | 96 |
| 541 | 20230627 | 112900 | 793229380 | 15580 | 15590 | 15590 | 15580 | 1380 |
| 542 | 20230627 | 112800 | 771720420 | 15590 | 15580 | 15590 | 15570 | 851 |
| 543 | 20230627 | 112700 | 758455880 | 15580 | 15570 | 15580 | 15570 | 684 |
| 544 | 20230627 | 112600 | 747805260 | 15580 | 15590 | 15590 | 15580 | 1245 |
| 545 | 20230627 | 112500 | 728402610 | 15590 | 15590 | 15600 | 15580 | 1138 |
| 546 | 20230627 | 112400 | 710661810 | 15600 | 15610 | 15610 | 15600 | 1825 |
| 547 | 20230627 | 112300 | 682191510 | 15610 | 15610 | 15610 | 15610 | 89 |
| 548 | 20230627 | 112200 | 680802220 | 15610 | 15610 | 15610 | 15600 | 499 |
| 549 | 20230627 | 112100 | 673013320 | 15610 | 15630 | 15630 | 15610 | 728 |
| 550 | 20230627 | 112000 | 661643260 | 15630 | 15630 | 15640 | 15610 | 1570 |
| 551 | 20230627 | 111900 | 637107550 | 15630 | 15650 | 15650 | 15630 | 365 |
| 552 | 20230627 | 111800 | 631398970 | 15650 | 15650 | 15650 | 15650 | 182 |
| 553 | 20230627 | 111700 | 628550670 | 15650 | 15650 | 15650 | 15650 | 328 |
| 554 | 20230627 | 111600 | 623417470 | 15650 | 15680 | 15680 | 15650 | 133 |
| 555 | 20230627 | 111500 | 621333130 | 15670 | 15660 | 15670 | 15650 | 931 |
| 556 | 20230627 | 111400 | 606759300 | 15660 | 15700 | 15700 | 15660 | 165 |
| 557 | 20230627 | 111300 | 604174890 | 15710 | 15710 | 15720 | 15690 | 255 |
| 558 | 20230627 | 111200 | 600168710 | 15720 | 15770 | 15770 | 15720 | 1131 |
| 559 | 20230627 | 111100 | 582368730 | 15790 | 15790 | 15790 | 15780 | 135 |
| 560 | 20230627 | 111000 | 580238170 | 15790 | 15830 | 15830 | 15790 | 757 |
| 561 | 20230627 | 110900 | 568267070 | 15830 | 15830 | 15830 | 15820 | 19 |
| 562 | 20230627 | 110800 | 567966330 | 15810 | 15820 | 15830 | 15810 | 259 |
| 563 | 20230627 | 110700 | 563868190 | 15810 | 15810 | 15810 | 15810 | 62 |
| 564 | 20230627 | 110600 | 562887970 | 15810 | 15800 | 15810 | 15800 | 261 |
| 565 | 20230627 | 110500 | 558764150 | 15820 | 15790 | 15820 | 15790 | 646 |
| 566 | 20230627 | 110400 | 548550370 | 15800 | 15800 | 15800 | 15800 | 30 |
| 567 | 20230627 | 110300 | 548076370 | 15800 | 15790 | 15800 | 15790 | 102 |
| 568 | 20230627 | 110200 | 546465220 | 15790 | 15790 | 15790 | 15790 | 30 |
| 569 | 20230627 | 110100 | 545991520 | 15790 | 15780 | 15790 | 15780 | 60 |
| 570 | 20230627 | 110000 | 545044490 | 15780 | 15770 | 15780 | 15770 | 217 |
| 571 | 20230627 | 105900 | 541621400 | 15740 | 15760 | 15760 | 15720 | 5 |
| 572 | 20230627 | 105800 | 541542700 | 15760 | 15760 | 15760 | 15760 | 56 |
| 573 | 20230627 | 105700 | 540660140 | 15770 | 15700 | 15770 | 15700 | 104 |
| 574 | 20230627 | 105600 | 539023050 | 15700 | 15730 | 15730 | 15700 | 309 |
| 575 | 20230627 | 105500 | 534170490 | 15770 | 15780 | 15780 | 15770 | 102 |
| 576 | 20230627 | 105400 | 532561410 | 15790 | 15790 | 15790 | 15780 | 31 |
| 577 | 20230627 | 105300 | 532071950 | 15780 | 15780 | 15780 | 15780 | 258 |
| 578 | 20230627 | 105200 | 528000710 | 15810 | 15820 | 15820 | 15810 | 82 |
| 579 | 20230627 | 105100 | 526703660 | 15810 | 15790 | 15820 | 15780 | 231 |
| 580 | 20230627 | 105000 | 523053450 | 15790 | 15810 | 15810 | 15790 | 330 |
| 581 | 20230627 | 104900 | 517838250 | 15820 | 15810 | 15820 | 15810 | 91 |
| 582 | 20230627 | 104800 | 516398960 | 15810 | 15810 | 15810 | 15810 | 75 |
| 583 | 20230627 | 104700 | 515213210 | 15810 | 15780 | 15810 | 15780 | 177 |
| 584 | 20230627 | 104600 | 512418350 | 15780 | 15770 | 15780 | 15770 | 142 |
| 585 | 20230627 | 104500 | 510178430 | 15780 | 15770 | 15780 | 15770 | 114 |
| 586 | 20230627 | 104400 | 508379610 | 15770 | 15760 | 15770 | 15760 | 193 |
| 587 | 20230627 | 104300 | 505336020 | 15760 | 15760 | 15760 | 15750 | 258 |
| 588 | 20230627 | 104200 | 501270520 | 15770 | 15750 | 15770 | 15750 | 73 |
| 589 | 20230627 | 104100 | 500119590 | 15750 | 15740 | 15750 | 15720 | 1078 |
| 590 | 20230627 | 104000 | 483171530 | 15740 | 15770 | 15770 | 15740 | 126 |
| 591 | 20230627 | 103900 | 481186060 | 15770 | 15750 | 15770 | 15750 | 158 |
| 592 | 20230627 | 103800 | 478696400 | 15750 | 15770 | 15770 | 15750 | 199 |
| 593 | 20230627 | 103700 | 475558230 | 15770 | 15780 | 15780 | 15750 | 71 |
| 594 | 20230627 | 103600 | 474438730 | 15780 | 15770 | 15780 | 15750 | 162 |
| 595 | 20230627 | 103500 | 471883460 | 15770 | 15770 | 15770 | 15750 | 112 |
| 596 | 20230627 | 103400 | 470117260 | 15780 | 15750 | 15780 | 15750 | 71 |
| 597 | 20230627 | 103300 | 468997270 | 15770 | 15720 | 15770 | 15720 | 115 |
| 598 | 20230627 | 103200 | 467185170 | 15770 | 15780 | 15780 | 15720 | 630 |
| 599 | 20230627 | 103100 | 457274420 | 15780 | 15820 | 15820 | 15780 | 175 |
| 600 | 20230627 | 103000 | 454512680 | 15780 | 15840 | 15840 | 15780 | 373 |
| 601 | 20230627 | 102900 | 448609370 | 15840 | 15800 | 15840 | 15780 | 903 |
| 602 | 20230627 | 102800 | 434343130 | 15780 | 15780 | 15790 | 15780 | 187 |
| 603 | 20230627 | 102700 | 431390750 | 15780 | 15720 | 15780 | 15680 | 446 |
| 604 | 20230627 | 102600 | 424375870 | 15720 | 15680 | 15720 | 15680 | 717 |
| 605 | 20230627 | 102500 | 413119790 | 15680 | 15660 | 15680 | 15630 | 292 |
| 606 | 20230627 | 102400 | 408546160 | 15660 | 15660 | 15660 | 15660 | 34 |
| 607 | 20230627 | 102300 | 408013720 | 15660 | 15620 | 15660 | 15620 | 92 |
| 608 | 20230627 | 102200 | 406574360 | 15650 | 15650 | 15650 | 15610 | 283 |
| 609 | 20230627 | 102100 | 402148760 | 15650 | 15640 | 15650 | 15640 | 106 |
| 610 | 20230627 | 102000 | 400489890 | 15630 | 15630 | 15630 | 15630 | 48 |
| 611 | 20230627 | 101900 | 399739650 | 15620 | 15620 | 15630 | 15620 | 32 |
| 612 | 20230627 | 101800 | 399239800 | 15600 | 15640 | 15650 | 15600 | 1070 |
| 613 | 20230627 | 101700 | 382522000 | 15640 | 15650 | 15650 | 15640 | 53 |
| 614 | 20230627 | 101600 | 381692570 | 15640 | 15640 | 15640 | 15640 | 4 |
| 615 | 20230627 | 101500 | 381630010 | 15640 | 15630 | 15640 | 15630 | 60 |
| 616 | 20230627 | 101400 | 380691620 | 15630 | 15630 | 15630 | 15630 | 0 |
| 617 | 20230627 | 101300 | 380691620 | 15630 | 15640 | 15640 | 15630 | 230 |
| 618 | 20230627 | 101200 | 377094440 | 15630 | 15630 | 15630 | 15630 | 2 |
| 619 | 20230627 | 101100 | 377063180 | 15630 | 15640 | 15670 | 15630 | 323 |
| 620 | 20230627 | 101000 | 372009110 | 15640 | 15640 | 15640 | 15640 | 32 |
| 621 | 20230627 | 100900 | 371508630 | 15630 | 15630 | 15630 | 15630 | 0 |
| 622 | 20230627 | 100800 | 371508630 | 15630 | 15620 | 15630 | 15620 | 34 |
| 623 | 20230627 | 100700 | 370977520 | 15620 | 15630 | 15630 | 15620 | 671 |
| 624 | 20230627 | 100600 | 360491270 | 15620 | 15620 | 15620 | 15620 | 2 |
| 625 | 20230627 | 100500 | 360460030 | 15620 | 15620 | 15620 | 15620 | 58 |
| 626 | 20230627 | 100400 | 359554070 | 15620 | 15630 | 15630 | 15610 | 144 |
| 627 | 20230627 | 100300 | 357304570 | 15620 | 15620 | 15620 | 15620 | 30 |
| 628 | 20230627 | 100200 | 356835970 | 15620 | 15620 | 15620 | 15620 | 8 |
| 629 | 20230627 | 100100 | 356711010 | 15610 | 15620 | 15620 | 15610 | 400 |
| 630 | 20230627 | 100000 | 350466470 | 15610 | 15610 | 15610 | 15610 | 60 |
| 631 | 20230627 | 095900 | 349529870 | 15580 | 15670 | 15680 | 15580 | 240 |
| 632 | 20230627 | 095800 | 345781530 | 15610 | 15610 | 15610 | 15610 | 32 |
| 633 | 20230627 | 095700 | 345282010 | 15600 | 15600 | 15600 | 15600 | 2 |
| 634 | 20230627 | 095600 | 345250810 | 15570 | 15640 | 15640 | 15570 | 1002 |
| 635 | 20230627 | 095500 | 329615950 | 15640 | 15670 | 15670 | 15640 | 652 |
| 636 | 20230627 | 095400 | 319411520 | 15670 | 15680 | 15680 | 15670 | 167 |
| 637 | 20230627 | 095300 | 316792980 | 15680 | 15690 | 15690 | 15680 | 82 |
| 638 | 20230627 | 095200 | 315506750 | 15690 | 15700 | 15700 | 15690 | 150 |
| 639 | 20230627 | 095100 | 313152020 | 15700 | 15710 | 15710 | 15700 | 362 |
| 640 | 20230627 | 095000 | 307466190 | 15710 | 15700 | 15710 | 15700 | 54 |
| 641 | 20230627 | 094900 | 306618350 | 15700 | 15720 | 15720 | 15650 | 1508 |
| 642 | 20230627 | 094800 | 283006230 | 15720 | 15680 | 15720 | 15680 | 1557 |
| 643 | 20230627 | 094700 | 258566720 | 15670 | 15680 | 15680 | 15670 | 281 |
| 644 | 20230627 | 094600 | 254161930 | 15680 | 15680 | 15690 | 15680 | 28 |
| 645 | 20230627 | 094500 | 253722880 | 15680 | 15690 | 15690 | 15680 | 68 |
| 646 | 20230627 | 094400 | 252656300 | 15690 | 15690 | 15690 | 15690 | 137 |
| 647 | 20230627 | 094300 | 250506770 | 15690 | 15690 | 15690 | 15690 | 9 |
| 648 | 20230627 | 094200 | 250365560 | 15690 | 15680 | 15690 | 15680 | 72 |
| 649 | 20230627 | 094100 | 249236140 | 15680 | 15700 | 15700 | 15680 | 70 |
| 650 | 20230627 | 094000 | 248137220 | 15700 | 15700 | 15710 | 15700 | 229 |
| 651 | 20230627 | 093900 | 244541690 | 15710 | 15720 | 15720 | 15710 | 92 |
| 652 | 20230627 | 093800 | 243096300 | 15710 | 15720 | 15720 | 15710 | 78 |
| 653 | 20230627 | 093700 | 241870190 | 15720 | 15680 | 15730 | 15680 | 523 |
| 654 | 20230627 | 093600 | 233668250 | 15670 | 15660 | 15680 | 15660 | 57 |
| 655 | 20230627 | 093500 | 232774950 | 15660 | 15660 | 15660 | 15660 | 329 |
| 656 | 20230627 | 093400 | 227622810 | 15670 | 15620 | 15670 | 15620 | 263 |
| 657 | 20230627 | 093300 | 223503870 | 15620 | 15640 | 15650 | 15620 | 182 |
| 658 | 20230627 | 093200 | 220657670 | 15640 | 15620 | 15660 | 15620 | 43 |
| 659 | 20230627 | 093100 | 219985210 | 15660 | 15620 | 15660 | 15620 | 28 |
| 660 | 20230627 | 093000 | 219547450 | 15630 | 15630 | 15630 | 15620 | 763 |
| 661 | 20230627 | 092900 | 207622100 | 15610 | 15610 | 15610 | 15610 | 6 |
| 662 | 20230627 | 092800 | 207528440 | 15610 | 15610 | 15610 | 15610 | 25 |
| 663 | 20230627 | 092700 | 207138190 | 15610 | 15620 | 15620 | 15610 | 223 |
| 664 | 20230627 | 092600 | 203656280 | 15610 | 15610 | 15610 | 15610 | 13 |
| 665 | 20230627 | 092500 | 203453350 | 15640 | 15620 | 15640 | 15570 | 142 |
| 666 | 20230627 | 092400 | 201236790 | 15620 | 15560 | 15620 | 15560 | 881 |
| 667 | 20230627 | 092300 | 187492110 | 15560 | 15580 | 15580 | 15560 | 236 |
| 668 | 20230627 | 092200 | 183819280 | 15560 | 15600 | 15620 | 15560 | 996 |
| 669 | 20230627 | 092100 | 168319600 | 15600 | 15590 | 15610 | 15590 | 369 |
| 670 | 20230627 | 092000 | 162563090 | 15550 | 15600 | 15600 | 15550 | 251 |
| 671 | 20230627 | 091900 | 158650580 | 15600 | 15590 | 15600 | 15590 | 107 |
| 672 | 20230627 | 091800 | 156981400 | 15600 | 15620 | 15620 | 15480 | 2359 |
| 673 | 20230627 | 091700 | 120265270 | 15620 | 15640 | 15640 | 15620 | 271 |
| 674 | 20230627 | 091600 | 116028900 | 15640 | 15660 | 15660 | 15640 | 1245 |
| 675 | 20230627 | 091500 | 96544400 | 15650 | 15680 | 15690 | 15650 | 1289 |
| 676 | 20230627 | 091400 | 76355350 | 15680 | 15680 | 15680 | 15680 | 93 |
| 677 | 20230627 | 091300 | 74897110 | 15680 | 15690 | 15690 | 15680 | 580 |
| 678 | 20230627 | 091200 | 65797150 | 15690 | 15670 | 15700 | 15670 | 75 |
| 679 | 20230627 | 091100 | 64620190 | 15670 | 15730 | 15730 | 15670 | 26 |
| 680 | 20230627 | 091000 | 64212710 | 15730 | 15670 | 15730 | 15670 | 85 |
| 681 | 20230627 | 090900 | 62880700 | 15670 | 15670 | 15670 | 15660 | 240 |
| 682 | 20230627 | 090800 | 59121510 | 15660 | 15660 | 15730 | 15660 | 52 |
| 683 | 20230627 | 090700 | 58305090 | 15730 | 15670 | 15730 | 15650 | 485 |
| 684 | 20230627 | 090600 | 50704940 | 15700 | 15670 | 15730 | 15670 | 194 |
| 685 | 20230627 | 090500 | 47655440 | 15650 | 15660 | 15660 | 15650 | 149 |
| 686 | 20230627 | 090400 | 45323570 | 15650 | 15700 | 15700 | 15650 | 598 |
| 687 | 20230627 | 090300 | 35960490 | 15700 | 15730 | 15730 | 15700 | 130 |
| 688 | 20230627 | 090200 | 33918080 | 15730 | 15750 | 15750 | 15730 | 85 |
| 689 | 20230627 | 090100 | 32579750 | 15750 | 15750 | 15750 | 15750 | 109 |
| 690 | 20230627 | 090000 | 30863000 | 15750 | 15820 | 15860 | 15750 | 1951 |