35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 3 | 20240325 | 205300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20240325 | 205200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20240325 | 205100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20240325 | 205000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20240325 | 204900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20240325 | 204800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20240325 | 204700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20240325 | 204600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20240325 | 204500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20240325 | 204400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20240325 | 204300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20240325 | 204200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20240325 | 204100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20240325 | 204000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20240325 | 203900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20240325 | 203800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20240325 | 203700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20240325 | 203600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20240325 | 203500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20240325 | 203400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20240325 | 203300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20240325 | 203200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20240325 | 203100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20240325 | 203000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20240325 | 202900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20240325 | 202800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20240325 | 202700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20240325 | 202600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20240325 | 202500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20240325 | 202400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 33 | 20240325 | 202300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20240325 | 202200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20240325 | 202100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20240325 | 202000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20240325 | 201900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20240325 | 201800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20240325 | 201700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20240325 | 201600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20240325 | 201500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20240325 | 201400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20240325 | 201300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20240325 | 201200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20240325 | 201100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20240325 | 201000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20240325 | 200900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20240325 | 200800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20240325 | 200700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20240325 | 200600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20240325 | 200500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20240325 | 200400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20240325 | 200300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20240325 | 200200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20240325 | 200100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20240325 | 200000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20240325 | 195900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20240325 | 195800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20240325 | 195700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20240325 | 195600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20240325 | 195500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20240325 | 195400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 63 | 20240325 | 195300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20240325 | 195200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20240325 | 195100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20240325 | 195000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20240325 | 194900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20240325 | 194800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20240325 | 194700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20240325 | 194600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20240325 | 194500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20240325 | 194400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20240325 | 194300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20240325 | 194200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20240325 | 194100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20240325 | 194000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20240325 | 193900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20240325 | 193800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20240325 | 193700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20240325 | 193600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20240325 | 193500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20240325 | 193400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20240325 | 193300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20240325 | 193200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20240325 | 193100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20240325 | 193000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20240325 | 192900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20240325 | 192800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20240325 | 192700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20240325 | 192600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20240325 | 192500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20240325 | 192400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 93 | 20240325 | 192300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20240325 | 192200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20240325 | 192100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20240325 | 192000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20240325 | 191900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20240325 | 191800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20240325 | 191700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20240325 | 191600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20240325 | 191500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20240325 | 191400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20240325 | 191300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20240325 | 191200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20240325 | 191100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20240325 | 191000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20240325 | 190900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20240325 | 190800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20240325 | 190700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20240325 | 190600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20240325 | 190500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20240325 | 190400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20240325 | 190300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20240325 | 190200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20240325 | 190100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20240325 | 190000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20240325 | 185900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20240325 | 185800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20240325 | 185700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20240325 | 185600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20240325 | 185500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20240325 | 185400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 123 | 20240325 | 185300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20240325 | 185200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20240325 | 185100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20240325 | 185000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20240325 | 184900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20240325 | 184800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20240325 | 184700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20240325 | 184600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20240325 | 184500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20240325 | 184400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20240325 | 184300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20240325 | 184200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20240325 | 184100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20240325 | 184000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20240325 | 183900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20240325 | 183800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20240325 | 183700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20240325 | 183600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20240325 | 183500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20240325 | 183400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20240325 | 183300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20240325 | 183200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20240325 | 183100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20240325 | 183000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20240325 | 182900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20240325 | 182800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20240325 | 182700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20240325 | 182600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20240325 | 182500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20240325 | 182400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 153 | 20240325 | 182300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20240325 | 182200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20240325 | 182100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20240325 | 182000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20240325 | 181900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20240325 | 181800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20240325 | 181700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20240325 | 181600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20240325 | 181500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20240325 | 181400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20240325 | 181300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20240325 | 181200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20240325 | 181100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20240325 | 181000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20240325 | 180900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20240325 | 180800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20240325 | 180700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20240325 | 180600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20240325 | 180500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20240325 | 180400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20240325 | 180300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20240325 | 180200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20240325 | 180100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20240325 | 180000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20240325 | 175900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20240325 | 175800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20240325 | 175700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20240325 | 175600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20240325 | 175500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20240325 | 175400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 183 | 20240325 | 175300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20240325 | 175200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20240325 | 175100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20240325 | 175000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20240325 | 174900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20240325 | 174800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20240325 | 174700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20240325 | 174600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20240325 | 174500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20240325 | 174400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20240325 | 174300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20240325 | 174200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20240325 | 174100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20240325 | 174000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20240325 | 173900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20240325 | 173800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20240325 | 173700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20240325 | 173600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20240325 | 173500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20240325 | 173400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20240325 | 173300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20240325 | 173200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20240325 | 173100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20240325 | 173000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20240325 | 172900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20240325 | 172800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20240325 | 172700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20240325 | 172600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20240325 | 172500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20240325 | 172400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 213 | 20240325 | 172300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20240325 | 172200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20240325 | 172100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20240325 | 172000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20240325 | 171900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20240325 | 171800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20240325 | 171700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20240325 | 171600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20240325 | 171500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20240325 | 171400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20240325 | 171300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20240325 | 171200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20240325 | 171100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20240325 | 171000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20240325 | 170900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20240325 | 170800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20240325 | 170700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20240325 | 170600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20240325 | 170500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20240325 | 170400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20240325 | 170300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20240325 | 170200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20240325 | 170100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20240325 | 170000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20240325 | 165900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20240325 | 165800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20240325 | 165700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20240325 | 165600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20240325 | 165500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20240325 | 165400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 243 | 20240325 | 165300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20240325 | 165200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20240325 | 165100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20240325 | 165000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20240325 | 164900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20240325 | 164800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20240325 | 164700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20240325 | 164600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20240325 | 164500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20240325 | 164400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20240325 | 164300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20240325 | 164200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20240325 | 164100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20240325 | 164000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20240325 | 163900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20240325 | 163800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20240325 | 163700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20240325 | 163600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20240325 | 163500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20240325 | 163400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20240325 | 163300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20240325 | 163200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20240325 | 163100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20240325 | 163000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20240325 | 162900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20240325 | 162800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20240325 | 162700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20240325 | 162600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20240325 | 162500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20240325 | 162400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 273 | 20240325 | 162300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 274 | 20240325 | 162200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 275 | 20240325 | 162100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 276 | 20240325 | 162000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 277 | 20240325 | 161900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 278 | 20240325 | 161800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20240325 | 161700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 280 | 20240325 | 161600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 281 | 20240325 | 161500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 282 | 20240325 | 161400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 283 | 20240325 | 161300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 284 | 20240325 | 161200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 285 | 20240325 | 161100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 286 | 20240325 | 161000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 287 | 20240325 | 160900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 288 | 20240325 | 160800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 289 | 20240325 | 160700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 290 | 20240325 | 160600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 291 | 20240325 | 160500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 292 | 20240325 | 160400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 293 | 20240325 | 160300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 294 | 20240325 | 160200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 295 | 20240325 | 160100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 296 | 20240325 | 160000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 297 | 20240325 | 155900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 298 | 20240325 | 155800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 299 | 20240325 | 155700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 300 | 20240325 | 155600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 301 | 20240325 | 155500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 302 | 20240325 | 155400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 303 | 20240325 | 155300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 304 | 20240325 | 155200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 305 | 20240325 | 155100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 306 | 20240325 | 155000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 307 | 20240325 | 154900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 308 | 20240325 | 154800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 309 | 20240325 | 154700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 310 | 20240325 | 154600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 311 | 20240325 | 154500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 312 | 20240325 | 154400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 313 | 20240325 | 154300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 314 | 20240325 | 154200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 315 | 20240325 | 154100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 316 | 20240325 | 154000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 317 | 20240325 | 153900 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 318 | 20240325 | 153800 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 319 | 20240325 | 153700 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 320 | 20240325 | 153600 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 321 | 20240325 | 153500 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 322 | 20240325 | 153400 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 323 | 20240325 | 153300 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 324 | 20240325 | 153200 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 325 | 20240325 | 153100 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 326 | 20240325 | 153000 | 2872723968 | 1432 | 1432 | 1432 | 1432 | 58098 |
| 327 | 20240325 | 152900 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 328 | 20240325 | 152800 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 329 | 20240325 | 152700 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 330 | 20240325 | 152600 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 331 | 20240325 | 152500 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 332 | 20240325 | 152400 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 333 | 20240325 | 152300 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 334 | 20240325 | 152200 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 335 | 20240325 | 152100 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 336 | 20240325 | 152000 | 2789527632 | 1454 | 1454 | 1454 | 1454 | 0 |
| 337 | 20240325 | 151900 | 2789527632 | 1454 | 1455 | 1456 | 1454 | 1525 |
| 338 | 20240325 | 151800 | 2787307479 | 1456 | 1453 | 1456 | 1448 | 38964 |
| 339 | 20240325 | 151700 | 2730777678 | 1455 | 1456 | 1456 | 1453 | 3450 |
| 340 | 20240325 | 151600 | 2725758126 | 1455 | 1456 | 1456 | 1455 | 1988 |
| 341 | 20240325 | 151500 | 2722864536 | 1456 | 1454 | 1456 | 1454 | 1896 |
| 342 | 20240325 | 151400 | 2720104000 | 1458 | 1454 | 1458 | 1454 | 3828 |
| 343 | 20240325 | 151300 | 2714538056 | 1454 | 1454 | 1454 | 1454 | 1491 |
| 344 | 20240325 | 151200 | 2712370142 | 1454 | 1454 | 1454 | 1454 | 0 |
| 345 | 20240325 | 151100 | 2712370142 | 1454 | 1454 | 1454 | 1454 | 99 |
| 346 | 20240325 | 151000 | 2712226196 | 1458 | 1455 | 1458 | 1455 | 201 |
| 347 | 20240325 | 150900 | 2711933738 | 1455 | 1458 | 1458 | 1455 | 1073 |
| 348 | 20240325 | 150800 | 2710369307 | 1458 | 1457 | 1458 | 1457 | 2384 |
| 349 | 20240325 | 150700 | 2706893765 | 1457 | 1458 | 1458 | 1457 | 1002 |
| 350 | 20240325 | 150600 | 2705433482 | 1458 | 1458 | 1458 | 1458 | 0 |
| 351 | 20240325 | 150500 | 2705433482 | 1458 | 1457 | 1458 | 1457 | 3531 |
| 352 | 20240325 | 150400 | 2700288715 | 1457 | 1451 | 1457 | 1450 | 14359 |
| 353 | 20240325 | 150300 | 2679387487 | 1451 | 1452 | 1452 | 1451 | 5592 |
| 354 | 20240325 | 150200 | 2671271367 | 1453 | 1454 | 1454 | 1453 | 2704 |
| 355 | 20240325 | 150100 | 2667341092 | 1455 | 1453 | 1455 | 1453 | 314 |
| 356 | 20240325 | 150000 | 2666884422 | 1453 | 1453 | 1453 | 1453 | 1722 |
| 357 | 20240325 | 145900 | 2664382356 | 1454 | 1454 | 1454 | 1454 | 539 |
| 358 | 20240325 | 145800 | 2663598650 | 1454 | 1455 | 1455 | 1454 | 411 |
| 359 | 20240325 | 145700 | 2663000852 | 1456 | 1459 | 1459 | 1455 | 13871 |
| 360 | 20240325 | 145600 | 2642801130 | 1459 | 1459 | 1459 | 1459 | 247 |
| 361 | 20240325 | 145500 | 2642440757 | 1459 | 1460 | 1460 | 1459 | 1000 |
| 362 | 20240325 | 145400 | 2640980857 | 1459 | 1462 | 1462 | 1457 | 130 |
| 363 | 20240325 | 145300 | 2640790927 | 1462 | 1460 | 1462 | 1460 | 1284 |
| 364 | 20240325 | 145200 | 2638914132 | 1457 | 1457 | 1457 | 1457 | 1377 |
| 365 | 20240325 | 145100 | 2636907843 | 1457 | 1457 | 1457 | 1457 | 0 |
| 366 | 20240325 | 145000 | 2636907843 | 1457 | 1457 | 1457 | 1457 | 140 |
| 367 | 20240325 | 144900 | 2636703863 | 1457 | 1458 | 1458 | 1457 | 1372 |
| 368 | 20240325 | 144800 | 2634703652 | 1459 | 1459 | 1459 | 1459 | 0 |
| 369 | 20240325 | 144700 | 2634703652 | 1459 | 1459 | 1459 | 1459 | 0 |
| 370 | 20240325 | 144600 | 2634703652 | 1459 | 1461 | 1461 | 1459 | 12030 |
| 371 | 20240325 | 144500 | 2617149305 | 1462 | 1462 | 1462 | 1462 | 1022 |
| 372 | 20240325 | 144400 | 2615655141 | 1463 | 1463 | 1463 | 1463 | 332 |
| 373 | 20240325 | 144300 | 2615169425 | 1463 | 1463 | 1463 | 1463 | 1054 |
| 374 | 20240325 | 144200 | 2613627423 | 1467 | 1466 | 1467 | 1466 | 1000 |
| 375 | 20240325 | 144100 | 2612160513 | 1466 | 1466 | 1466 | 1466 | 350 |
| 376 | 20240325 | 144000 | 2611647413 | 1467 | 1467 | 1467 | 1467 | 800 |
| 377 | 20240325 | 143900 | 2610473813 | 1468 | 1468 | 1468 | 1468 | 15 |
| 378 | 20240325 | 143800 | 2610451793 | 1469 | 1468 | 1469 | 1468 | 136 |
| 379 | 20240325 | 143700 | 2610252036 | 1469 | 1459 | 1469 | 1459 | 276 |
| 380 | 20240325 | 143600 | 2609848802 | 1459 | 1461 | 1461 | 1459 | 2105 |
| 381 | 20240325 | 143500 | 2606775967 | 1459 | 1460 | 1460 | 1459 | 333 |
| 382 | 20240325 | 143400 | 2606290067 | 1469 | 1470 | 1470 | 1460 | 6972 |
| 383 | 20240325 | 143300 | 2596098111 | 1470 | 1472 | 1472 | 1470 | 598 |
| 384 | 20240325 | 143200 | 2595218283 | 1471 | 1471 | 1471 | 1471 | 0 |
| 385 | 20240325 | 143100 | 2595218283 | 1471 | 1477 | 1477 | 1471 | 2682 |
| 386 | 20240325 | 143000 | 2591272855 | 1474 | 1476 | 1476 | 1471 | 502 |
| 387 | 20240325 | 142900 | 2590533358 | 1476 | 1476 | 1476 | 1475 | 260 |
| 388 | 20240325 | 142800 | 2590149649 | 1476 | 1477 | 1477 | 1476 | 200 |
| 389 | 20240325 | 142700 | 2589854349 | 1477 | 1480 | 1480 | 1477 | 718 |
| 390 | 20240325 | 142600 | 2588792567 | 1480 | 1483 | 1483 | 1480 | 1220 |
| 391 | 20240325 | 142500 | 2586983967 | 1486 | 1486 | 1486 | 1486 | 10 |
| 392 | 20240325 | 142400 | 2586969107 | 1487 | 1473 | 1487 | 1473 | 1211 |
| 393 | 20240325 | 142300 | 2585172172 | 1471 | 1486 | 1486 | 1471 | 543 |
| 394 | 20240325 | 142200 | 2584372204 | 1487 | 1486 | 1487 | 1471 | 10758 |
| 395 | 20240325 | 142100 | 2568397280 | 1486 | 1486 | 1486 | 1486 | 70 |
| 396 | 20240325 | 142000 | 2568293260 | 1487 | 1480 | 1487 | 1480 | 256 |
| 397 | 20240325 | 141900 | 2567913890 | 1488 | 1487 | 1488 | 1484 | 4420 |
| 398 | 20240325 | 141800 | 2561344164 | 1486 | 1485 | 1486 | 1485 | 111 |
| 399 | 20240325 | 141700 | 2561179236 | 1485 | 1484 | 1485 | 1484 | 418 |
| 400 | 20240325 | 141600 | 2560558738 | 1484 | 1481 | 1484 | 1481 | 410 |
| 401 | 20240325 | 141500 | 2559951182 | 1480 | 1476 | 1480 | 1476 | 10438 |
| 402 | 20240325 | 141400 | 2544505748 | 1476 | 1468 | 1476 | 1468 | 5071 |
| 403 | 20240325 | 141300 | 2537043839 | 1468 | 1469 | 1472 | 1468 | 1227 |
| 404 | 20240325 | 141200 | 2535240369 | 1468 | 1468 | 1468 | 1468 | 0 |
| 405 | 20240325 | 141100 | 2535240369 | 1468 | 1468 | 1468 | 1468 | 146 |
| 406 | 20240325 | 141000 | 2535026041 | 1469 | 1469 | 1469 | 1469 | 0 |
| 407 | 20240325 | 140900 | 2535026041 | 1469 | 1469 | 1469 | 1469 | 0 |
| 408 | 20240325 | 140800 | 2535026041 | 1469 | 1469 | 1469 | 1469 | 2000 |
| 409 | 20240325 | 140700 | 2532088041 | 1463 | 1470 | 1470 | 1463 | 836 |
| 410 | 20240325 | 140600 | 2530864136 | 1471 | 1470 | 1471 | 1470 | 116 |
| 411 | 20240325 | 140500 | 2530693606 | 1470 | 1469 | 1470 | 1469 | 1358 |
| 412 | 20240325 | 140400 | 2528697347 | 1469 | 1469 | 1469 | 1469 | 5 |
| 413 | 20240325 | 140300 | 2528690002 | 1470 | 1467 | 1470 | 1467 | 2011 |
| 414 | 20240325 | 140200 | 2525734276 | 1459 | 1459 | 1459 | 1459 | 8200 |
| 415 | 20240325 | 140100 | 2513770476 | 1459 | 1468 | 1468 | 1459 | 82 |
| 416 | 20240325 | 140000 | 2513650721 | 1468 | 1469 | 1469 | 1468 | 4202 |
| 417 | 20240325 | 135900 | 2507477999 | 1470 | 1470 | 1470 | 1470 | 4 |
| 418 | 20240325 | 135800 | 2507472119 | 1470 | 1465 | 1470 | 1465 | 1500 |
| 419 | 20240325 | 135700 | 2505268407 | 1461 | 1460 | 1462 | 1460 | 14655 |
| 420 | 20240325 | 135600 | 2483857383 | 1461 | 1461 | 1461 | 1461 | 198 |
| 421 | 20240325 | 135500 | 2483568105 | 1452 | 1456 | 1456 | 1452 | 2160 |
| 422 | 20240325 | 135400 | 2480423665 | 1456 | 1456 | 1456 | 1456 | 0 |
| 423 | 20240325 | 135300 | 2480423665 | 1456 | 1456 | 1456 | 1456 | 74 |
| 424 | 20240325 | 135200 | 2480315921 | 1462 | 1455 | 1462 | 1455 | 1079 |
| 425 | 20240325 | 135100 | 2478739776 | 1450 | 1450 | 1450 | 1450 | 0 |
| 426 | 20240325 | 135000 | 2478739776 | 1450 | 1450 | 1450 | 1450 | 560 |
| 427 | 20240325 | 134900 | 2477927776 | 1450 | 1450 | 1450 | 1450 | 68 |
| 428 | 20240325 | 134800 | 2477829176 | 1450 | 1450 | 1450 | 1450 | 2439 |
| 429 | 20240325 | 134700 | 2474292626 | 1450 | 1450 | 1450 | 1450 | 36 |
| 430 | 20240325 | 134600 | 2474240426 | 1450 | 1450 | 1450 | 1450 | 1604 |
| 431 | 20240325 | 134500 | 2471914626 | 1450 | 1455 | 1455 | 1450 | 2001 |
| 432 | 20240325 | 134400 | 2469013164 | 1457 | 1457 | 1457 | 1457 | 7 |
| 433 | 20240325 | 134300 | 2469002965 | 1450 | 1450 | 1450 | 1450 | 110 |
| 434 | 20240325 | 134200 | 2468843465 | 1450 | 1450 | 1450 | 1450 | 2 |
| 435 | 20240325 | 134100 | 2468840565 | 1450 | 1451 | 1451 | 1450 | 745 |
| 436 | 20240325 | 134000 | 2467759945 | 1451 | 1451 | 1451 | 1451 | 2595 |
| 437 | 20240325 | 133900 | 2463994600 | 1451 | 1453 | 1453 | 1451 | 1642 |
| 438 | 20240325 | 133800 | 2461609969 | 1453 | 1455 | 1455 | 1453 | 2397 |
| 439 | 20240325 | 133700 | 2458126548 | 1455 | 1458 | 1458 | 1455 | 41 |
| 440 | 20240325 | 133600 | 2458066862 | 1465 | 1465 | 1465 | 1465 | 0 |
| 441 | 20240325 | 133500 | 2458066862 | 1465 | 1457 | 1465 | 1457 | 73 |
| 442 | 20240325 | 133400 | 2457960477 | 1458 | 1458 | 1458 | 1458 | 200 |
| 443 | 20240325 | 133300 | 2457668877 | 1469 | 1469 | 1469 | 1469 | 0 |
| 444 | 20240325 | 133200 | 2457668877 | 1469 | 1469 | 1469 | 1469 | 120 |
| 445 | 20240325 | 133100 | 2457492597 | 1472 | 1472 | 1472 | 1472 | 0 |
| 446 | 20240325 | 133000 | 2457492597 | 1472 | 1467 | 1472 | 1467 | 1662 |
| 447 | 20240325 | 132900 | 2455047421 | 1468 | 1455 | 1468 | 1455 | 8 |
| 448 | 20240325 | 132800 | 2455035729 | 1455 | 1456 | 1456 | 1455 | 519 |
| 449 | 20240325 | 132700 | 2454280553 | 1469 | 1460 | 1470 | 1460 | 2702 |
| 450 | 20240325 | 132600 | 2450314535 | 1460 | 1459 | 1460 | 1455 | 704 |
| 451 | 20240325 | 132500 | 2449289941 | 1460 | 1460 | 1460 | 1460 | 1093 |
| 452 | 20240325 | 132400 | 2447694161 | 1460 | 1464 | 1464 | 1460 | 202 |
| 453 | 20240325 | 132300 | 2447399237 | 1464 | 1464 | 1464 | 1464 | 59 |
| 454 | 20240325 | 132200 | 2447312861 | 1469 | 1461 | 1469 | 1459 | 2366 |
| 455 | 20240325 | 132100 | 2443845025 | 1466 | 1466 | 1466 | 1461 | 92 |
| 456 | 20240325 | 132000 | 2443710403 | 1465 | 1465 | 1465 | 1465 | 50 |
| 457 | 20240325 | 131900 | 2443637153 | 1465 | 1456 | 1465 | 1455 | 250 |
| 458 | 20240325 | 131800 | 2443272453 | 1452 | 1451 | 1452 | 1451 | 217 |
| 459 | 20240325 | 131700 | 2442957526 | 1450 | 1453 | 1453 | 1450 | 1027 |
| 460 | 20240325 | 131600 | 2441467602 | 1452 | 1460 | 1460 | 1452 | 9111 |
| 461 | 20240325 | 131500 | 2428235980 | 1461 | 1461 | 1461 | 1461 | 2 |
| 462 | 20240325 | 131400 | 2428233058 | 1461 | 1461 | 1461 | 1452 | 2051 |
| 463 | 20240325 | 131300 | 2425237076 | 1457 | 1461 | 1461 | 1457 | 62 |
| 464 | 20240325 | 131200 | 2425146738 | 1461 | 1464 | 1465 | 1453 | 2718 |
| 465 | 20240325 | 131100 | 2421195165 | 1465 | 1460 | 1465 | 1453 | 105 |
| 466 | 20240325 | 131000 | 2421042550 | 1450 | 1465 | 1465 | 1442 | 22061 |
| 467 | 20240325 | 130900 | 2389067926 | 1465 | 1469 | 1469 | 1465 | 1759 |
| 468 | 20240325 | 130800 | 2386490960 | 1469 | 1470 | 1473 | 1465 | 2493 |
| 469 | 20240325 | 130700 | 2382829512 | 1469 | 1465 | 1469 | 1465 | 481 |
| 470 | 20240325 | 130600 | 2382123288 | 1466 | 1466 | 1466 | 1465 | 1665 |
| 471 | 20240325 | 130500 | 2379683167 | 1466 | 1465 | 1466 | 1465 | 561 |
| 472 | 20240325 | 130400 | 2378860753 | 1465 | 1466 | 1466 | 1465 | 21 |
| 473 | 20240325 | 130300 | 2378829986 | 1466 | 1467 | 1468 | 1466 | 6425 |
| 474 | 20240325 | 130200 | 2369404493 | 1467 | 1471 | 1471 | 1467 | 1085 |
| 475 | 20240325 | 130100 | 2367811229 | 1471 | 1468 | 1471 | 1468 | 3298 |
| 476 | 20240325 | 130000 | 2362965241 | 1468 | 1463 | 1471 | 1463 | 1163 |
| 477 | 20240325 | 125900 | 2361257236 | 1463 | 1463 | 1463 | 1463 | 0 |
| 478 | 20240325 | 125800 | 2361257236 | 1463 | 1464 | 1464 | 1462 | 2666 |
| 479 | 20240325 | 125700 | 2357354534 | 1464 | 1462 | 1464 | 1462 | 1771 |
| 480 | 20240325 | 125600 | 2354765061 | 1460 | 1454 | 1463 | 1454 | 1533 |
| 481 | 20240325 | 125500 | 2352530437 | 1453 | 1445 | 1453 | 1444 | 3130 |
| 482 | 20240325 | 125400 | 2347989522 | 1443 | 1443 | 1443 | 1443 | 0 |
| 483 | 20240325 | 125300 | 2347989522 | 1443 | 1445 | 1450 | 1443 | 20990 |
| 484 | 20240325 | 125200 | 2317657534 | 1442 | 1443 | 1443 | 1442 | 350 |
| 485 | 20240325 | 125100 | 2317152640 | 1442 | 1443 | 1443 | 1442 | 1626 |
| 486 | 20240325 | 125000 | 2314807393 | 1442 | 1442 | 1442 | 1441 | 465 |
| 487 | 20240325 | 124900 | 2314136893 | 1442 | 1444 | 1444 | 1442 | 1564 |
| 488 | 20240325 | 124800 | 2311879019 | 1444 | 1448 | 1448 | 1444 | 6372 |
| 489 | 20240325 | 124700 | 2302669079 | 1448 | 1450 | 1450 | 1448 | 964 |
| 490 | 20240325 | 124600 | 2301271349 | 1450 | 1450 | 1450 | 1450 | 329 |
| 491 | 20240325 | 124500 | 2300794299 | 1450 | 1445 | 1450 | 1445 | 5199 |
| 492 | 20240325 | 124400 | 2293260074 | 1445 | 1447 | 1447 | 1445 | 10523 |
| 493 | 20240325 | 124300 | 2278046368 | 1447 | 1446 | 1447 | 1446 | 682 |
| 494 | 20240325 | 124200 | 2277060156 | 1447 | 1455 | 1455 | 1447 | 17931 |
| 495 | 20240325 | 124100 | 2251073370 | 1457 | 1454 | 1457 | 1452 | 6913 |
| 496 | 20240325 | 124000 | 2241022615 | 1454 | 1454 | 1454 | 1452 | 1145 |
| 497 | 20240325 | 123900 | 2239358729 | 1454 | 1458 | 1458 | 1453 | 9840 |
| 498 | 20240325 | 123800 | 2225042832 | 1458 | 1465 | 1465 | 1458 | 12336 |
| 499 | 20240325 | 123700 | 2207009293 | 1464 | 1465 | 1465 | 1464 | 1070 |
| 500 | 20240325 | 123600 | 2205441977 | 1472 | 1470 | 1472 | 1465 | 1763 |
| 501 | 20240325 | 123500 | 2202847984 | 1464 | 1470 | 1470 | 1464 | 2927 |
| 502 | 20240325 | 123400 | 2198560241 | 1470 | 1465 | 1470 | 1465 | 360 |
| 503 | 20240325 | 123300 | 2198032665 | 1465 | 1463 | 1465 | 1462 | 2635 |
| 504 | 20240325 | 123200 | 2194175235 | 1463 | 1465 | 1465 | 1462 | 6765 |
| 505 | 20240325 | 123100 | 2184275102 | 1465 | 1464 | 1466 | 1463 | 4630 |
| 506 | 20240325 | 123000 | 2177497787 | 1464 | 1463 | 1472 | 1457 | 10550 |
| 507 | 20240325 | 122900 | 2162029435 | 1458 | 1472 | 1472 | 1458 | 17090 |
| 508 | 20240325 | 122800 | 2136974490 | 1472 | 1479 | 1479 | 1472 | 27949 |
| 509 | 20240325 | 122700 | 2095696099 | 1480 | 1494 | 1494 | 1477 | 42870 |
| 510 | 20240325 | 122600 | 2032064065 | 1493 | 1504 | 1509 | 1493 | 12510 |
| 511 | 20240325 | 122500 | 2013273292 | 1508 | 1503 | 1511 | 1493 | 18056 |
| 512 | 20240325 | 122400 | 1986075718 | 1503 | 1492 | 1506 | 1491 | 10639 |
| 513 | 20240325 | 122300 | 1970169154 | 1498 | 1500 | 1500 | 1491 | 1308 |
| 514 | 20240325 | 122200 | 1968216778 | 1499 | 1490 | 1499 | 1489 | 9158 |
| 515 | 20240325 | 122100 | 1954554345 | 1489 | 1505 | 1512 | 1477 | 72958 |
| 516 | 20240325 | 122000 | 1845644309 | 1507 | 1500 | 1530 | 1500 | 127094 |
| 517 | 20240325 | 121900 | 1652889516 | 1500 | 1500 | 1503 | 1488 | 22798 |
| 518 | 20240325 | 121800 | 1618711556 | 1495 | 1495 | 1495 | 1495 | 0 |
| 519 | 20240325 | 121700 | 1618711556 | 1495 | 1488 | 1495 | 1488 | 8587 |
| 520 | 20240325 | 121600 | 1605880500 | 1488 | 1494 | 1494 | 1488 | 5058 |
| 521 | 20240325 | 121500 | 1598329408 | 1494 | 1492 | 1495 | 1485 | 2454 |
| 522 | 20240325 | 121400 | 1594664302 | 1492 | 1487 | 1492 | 1485 | 1624 |
| 523 | 20240325 | 121300 | 1592248438 | 1485 | 1485 | 1485 | 1485 | 6874 |
| 524 | 20240325 | 121200 | 1582040548 | 1487 | 1482 | 1490 | 1474 | 22456 |
| 525 | 20240325 | 121100 | 1548663611 | 1482 | 1483 | 1483 | 1482 | 1179 |
| 526 | 20240325 | 121000 | 1546916328 | 1483 | 1479 | 1483 | 1471 | 2567 |
| 527 | 20240325 | 120900 | 1543118538 | 1470 | 1465 | 1478 | 1465 | 15289 |
| 528 | 20240325 | 120800 | 1520634692 | 1465 | 1464 | 1465 | 1461 | 1078 |
| 529 | 20240325 | 120700 | 1519056469 | 1464 | 1459 | 1464 | 1459 | 63 |
| 530 | 20240325 | 120600 | 1518964363 | 1457 | 1460 | 1460 | 1457 | 174 |
| 531 | 20240325 | 120500 | 1518710838 | 1464 | 1464 | 1464 | 1464 | 7 |
| 532 | 20240325 | 120400 | 1518700590 | 1465 | 1465 | 1465 | 1465 | 47 |
| 533 | 20240325 | 120300 | 1518631735 | 1455 | 1455 | 1462 | 1455 | 18066 |
| 534 | 20240325 | 120200 | 1492236765 | 1461 | 1460 | 1461 | 1460 | 850 |
| 535 | 20240325 | 120100 | 1490995026 | 1459 | 1458 | 1459 | 1458 | 3000 |
| 536 | 20240325 | 120000 | 1486618495 | 1458 | 1458 | 1458 | 1458 | 1 |
| 537 | 20240325 | 115900 | 1486617037 | 1460 | 1455 | 1461 | 1455 | 2162 |
| 538 | 20240325 | 115800 | 1483461946 | 1455 | 1455 | 1455 | 1455 | 0 |
| 539 | 20240325 | 115700 | 1483461946 | 1455 | 1455 | 1455 | 1455 | 2 |
| 540 | 20240325 | 115600 | 1483459036 | 1453 | 1453 | 1455 | 1453 | 226 |
| 541 | 20240325 | 115500 | 1483130310 | 1453 | 1455 | 1455 | 1453 | 45 |
| 542 | 20240325 | 115400 | 1483064882 | 1453 | 1453 | 1453 | 1453 | 57 |
| 543 | 20240325 | 115300 | 1482982061 | 1452 | 1452 | 1452 | 1452 | 779 |
| 544 | 20240325 | 115200 | 1481850953 | 1452 | 1458 | 1458 | 1452 | 71 |
| 545 | 20240325 | 115100 | 1481747796 | 1458 | 1454 | 1458 | 1454 | 1007 |
| 546 | 20240325 | 115000 | 1480279698 | 1451 | 1451 | 1451 | 1451 | 8 |
| 547 | 20240325 | 114900 | 1480268090 | 1451 | 1451 | 1451 | 1451 | 118 |
| 548 | 20240325 | 114800 | 1480096872 | 1451 | 1451 | 1451 | 1451 | 299 |
| 549 | 20240325 | 114700 | 1479663023 | 1451 | 1451 | 1451 | 1451 | 831 |
| 550 | 20240325 | 114600 | 1478457242 | 1451 | 1451 | 1451 | 1451 | 282 |
| 551 | 20240325 | 114500 | 1478048060 | 1451 | 1451 | 1451 | 1451 | 23 |
| 552 | 20240325 | 114400 | 1478014687 | 1450 | 1450 | 1450 | 1450 | 11 |
| 553 | 20240325 | 114300 | 1477998737 | 1450 | 1458 | 1458 | 1450 | 10 |
| 554 | 20240325 | 114200 | 1477984229 | 1450 | 1457 | 1458 | 1450 | 9615 |
| 555 | 20240325 | 114100 | 1463971736 | 1456 | 1456 | 1456 | 1456 | 514 |
| 556 | 20240325 | 114000 | 1463223352 | 1456 | 1448 | 1456 | 1448 | 232 |
| 557 | 20240325 | 113900 | 1462886952 | 1448 | 1448 | 1448 | 1448 | 10 |
| 558 | 20240325 | 113800 | 1462872472 | 1448 | 1448 | 1448 | 1448 | 1 |
| 559 | 20240325 | 113700 | 1462871024 | 1448 | 1448 | 1448 | 1448 | 0 |
| 560 | 20240325 | 113600 | 1462871024 | 1448 | 1448 | 1448 | 1448 | 110 |
| 561 | 20240325 | 113500 | 1462711744 | 1449 | 1449 | 1449 | 1449 | 1 |
| 562 | 20240325 | 113400 | 1462710295 | 1449 | 1448 | 1449 | 1448 | 70 |
| 563 | 20240325 | 113300 | 1462608934 | 1449 | 1449 | 1449 | 1449 | 65 |
| 564 | 20240325 | 113200 | 1462514749 | 1449 | 1449 | 1449 | 1449 | 10 |
| 565 | 20240325 | 113100 | 1462500259 | 1448 | 1448 | 1448 | 1448 | 1 |
| 566 | 20240325 | 113000 | 1462498811 | 1449 | 1447 | 1449 | 1447 | 480 |
| 567 | 20240325 | 112900 | 1461804249 | 1449 | 1449 | 1449 | 1449 | 4 |
| 568 | 20240325 | 112800 | 1461798453 | 1449 | 1447 | 1449 | 1447 | 13056 |
| 569 | 20240325 | 112700 | 1442905981 | 1447 | 1447 | 1447 | 1447 | 0 |
| 570 | 20240325 | 112600 | 1442905981 | 1447 | 1447 | 1447 | 1447 | 1664 |
| 571 | 20240325 | 112500 | 1440498173 | 1448 | 1448 | 1448 | 1447 | 6 |
| 572 | 20240325 | 112400 | 1440489487 | 1448 | 1447 | 1448 | 1447 | 1207 |
| 573 | 20240325 | 112300 | 1438741784 | 1447 | 1447 | 1447 | 1447 | 2000 |
| 574 | 20240325 | 112200 | 1435847784 | 1447 | 1447 | 1447 | 1447 | 126 |
| 575 | 20240325 | 112100 | 1435665462 | 1446 | 1446 | 1446 | 1446 | 4 |
| 576 | 20240325 | 112000 | 1435659678 | 1446 | 1446 | 1446 | 1446 | 0 |
| 577 | 20240325 | 111900 | 1435659678 | 1446 | 1447 | 1447 | 1446 | 1192 |
| 578 | 20240325 | 111800 | 1433934864 | 1447 | 1447 | 1447 | 1447 | 87 |
| 579 | 20240325 | 111700 | 1433808975 | 1448 | 1448 | 1448 | 1448 | 1001 |
| 580 | 20240325 | 111600 | 1432359527 | 1448 | 1448 | 1448 | 1448 | 202 |
| 581 | 20240325 | 111500 | 1432067031 | 1447 | 1447 | 1447 | 1447 | 80 |
| 582 | 20240325 | 111400 | 1431951271 | 1447 | 1448 | 1448 | 1447 | 150 |
| 583 | 20240325 | 111300 | 1431734171 | 1448 | 1448 | 1448 | 1448 | 213 |
| 584 | 20240325 | 111200 | 1431425747 | 1447 | 1447 | 1447 | 1447 | 1085 |
| 585 | 20240325 | 111100 | 1429855752 | 1447 | 1448 | 1448 | 1447 | 323 |
| 586 | 20240325 | 111000 | 1429388219 | 1448 | 1447 | 1448 | 1447 | 761 |
| 587 | 20240325 | 110900 | 1428286501 | 1447 | 1448 | 1448 | 1447 | 763 |
| 588 | 20240325 | 110800 | 1427182428 | 1448 | 1448 | 1448 | 1448 | 680 |
| 589 | 20240325 | 110700 | 1426197788 | 1448 | 1448 | 1448 | 1448 | 0 |
| 590 | 20240325 | 110600 | 1426197788 | 1448 | 1451 | 1451 | 1448 | 680 |
| 591 | 20240325 | 110500 | 1425213016 | 1450 | 1450 | 1450 | 1450 | 939 |
| 592 | 20240325 | 110400 | 1423851466 | 1451 | 1456 | 1456 | 1451 | 925 |
| 593 | 20240325 | 110300 | 1422505841 | 1456 | 1449 | 1456 | 1449 | 1485 |
| 594 | 20240325 | 110200 | 1420350882 | 1448 | 1449 | 1449 | 1448 | 834 |
| 595 | 20240325 | 110100 | 1419143246 | 1451 | 1451 | 1451 | 1451 | 60 |
| 596 | 20240325 | 110000 | 1419056186 | 1451 | 1456 | 1456 | 1451 | 2270 |
| 597 | 20240325 | 105900 | 1415762161 | 1456 | 1456 | 1456 | 1456 | 10 |
| 598 | 20240325 | 105800 | 1415747601 | 1456 | 1457 | 1457 | 1456 | 204 |
| 599 | 20240325 | 105700 | 1415450393 | 1457 | 1451 | 1457 | 1451 | 543 |
| 600 | 20240325 | 105600 | 1414662200 | 1459 | 1449 | 1459 | 1449 | 2845 |
| 601 | 20240325 | 105500 | 1410519156 | 1449 | 1449 | 1449 | 1449 | 2000 |
| 602 | 20240325 | 105400 | 1407621156 | 1448 | 1448 | 1448 | 1448 | 0 |
| 603 | 20240325 | 105300 | 1407621156 | 1448 | 1446 | 1450 | 1446 | 7233 |
| 604 | 20240325 | 105200 | 1397136431 | 1445 | 1445 | 1445 | 1445 | 167 |
| 605 | 20240325 | 105100 | 1396895116 | 1445 | 1441 | 1445 | 1440 | 2142 |
| 606 | 20240325 | 105000 | 1393803252 | 1440 | 1439 | 1440 | 1433 | 9555 |
| 607 | 20240325 | 104900 | 1380079894 | 1439 | 1436 | 1439 | 1436 | 5741 |
| 608 | 20240325 | 104800 | 1371825576 | 1436 | 1435 | 1436 | 1433 | 2857 |
| 609 | 20240325 | 104700 | 1367728254 | 1435 | 1437 | 1437 | 1434 | 3111 |
| 610 | 20240325 | 104600 | 1363264607 | 1437 | 1437 | 1437 | 1437 | 70 |
| 611 | 20240325 | 104500 | 1363164017 | 1438 | 1438 | 1438 | 1438 | 77 |
| 612 | 20240325 | 104400 | 1363053291 | 1438 | 1438 | 1439 | 1438 | 568 |
| 613 | 20240325 | 104300 | 1362236412 | 1439 | 1437 | 1439 | 1437 | 86 |
| 614 | 20240325 | 104200 | 1362112828 | 1439 | 1437 | 1439 | 1437 | 598 |
| 615 | 20240325 | 104100 | 1361253455 | 1439 | 1433 | 1439 | 1433 | 2061 |
| 616 | 20240325 | 104000 | 1358288282 | 1433 | 1433 | 1433 | 1433 | 2 |
| 617 | 20240325 | 103900 | 1358285416 | 1433 | 1437 | 1437 | 1433 | 16974 |
| 618 | 20240325 | 103800 | 1333945408 | 1437 | 1437 | 1437 | 1437 | 1009 |
| 619 | 20240325 | 103700 | 1332495475 | 1442 | 1443 | 1443 | 1442 | 1006 |
| 620 | 20240325 | 103600 | 1331044749 | 1443 | 1442 | 1443 | 1442 | 961 |
| 621 | 20240325 | 103500 | 1329658446 | 1443 | 1440 | 1443 | 1440 | 1387 |
| 622 | 20240325 | 103400 | 1327658353 | 1440 | 1440 | 1440 | 1440 | 17 |
| 623 | 20240325 | 103300 | 1327633873 | 1440 | 1443 | 1443 | 1440 | 2865 |
| 624 | 20240325 | 103200 | 1323508105 | 1445 | 1439 | 1445 | 1439 | 837 |
| 625 | 20240325 | 103100 | 1322299637 | 1440 | 1447 | 1447 | 1440 | 226 |
| 626 | 20240325 | 103000 | 1321973987 | 1447 | 1447 | 1447 | 1447 | 0 |
| 627 | 20240325 | 102900 | 1321973987 | 1447 | 1447 | 1447 | 1447 | 1368 |
| 628 | 20240325 | 102800 | 1319994491 | 1435 | 1435 | 1447 | 1434 | 2654 |
| 629 | 20240325 | 102700 | 1316185941 | 1435 | 1436 | 1436 | 1435 | 100 |
| 630 | 20240325 | 102600 | 1316042440 | 1434 | 1441 | 1441 | 1434 | 4954 |
| 631 | 20240325 | 102500 | 1308926127 | 1449 | 1448 | 1449 | 1448 | 5912 |
| 632 | 20240325 | 102400 | 1300359645 | 1449 | 1436 | 1449 | 1436 | 11168 |
| 633 | 20240325 | 102300 | 1284270165 | 1436 | 1435 | 1436 | 1435 | 6 |
| 634 | 20240325 | 102200 | 1284261554 | 1441 | 1441 | 1441 | 1441 | 1 |
| 635 | 20240325 | 102100 | 1284260113 | 1435 | 1443 | 1443 | 1435 | 353 |
| 636 | 20240325 | 102000 | 1283752758 | 1443 | 1440 | 1443 | 1435 | 1867 |
| 637 | 20240325 | 101900 | 1281069188 | 1440 | 1443 | 1443 | 1440 | 3437 |
| 638 | 20240325 | 101800 | 1276118072 | 1443 | 1443 | 1443 | 1443 | 19 |
| 639 | 20240325 | 101700 | 1276090655 | 1443 | 1443 | 1443 | 1443 | 383 |
| 640 | 20240325 | 101600 | 1275537986 | 1443 | 1444 | 1445 | 1440 | 10503 |
| 641 | 20240325 | 101500 | 1260372187 | 1445 | 1444 | 1445 | 1444 | 474 |
| 642 | 20240325 | 101400 | 1259687719 | 1444 | 1445 | 1445 | 1444 | 896 |
| 643 | 20240325 | 101300 | 1258393066 | 1445 | 1449 | 1449 | 1445 | 1146 |
| 644 | 20240325 | 101200 | 1256733224 | 1449 | 1455 | 1455 | 1449 | 10546 |
| 645 | 20240325 | 101100 | 1241392028 | 1455 | 1457 | 1461 | 1455 | 5317 |
| 646 | 20240325 | 101000 | 1233640250 | 1455 | 1454 | 1460 | 1454 | 5832 |
| 647 | 20240325 | 100900 | 1225148739 | 1454 | 1456 | 1456 | 1454 | 1210 |
| 648 | 20240325 | 100800 | 1223387566 | 1456 | 1449 | 1456 | 1449 | 8170 |
| 649 | 20240325 | 100700 | 1211512421 | 1449 | 1443 | 1449 | 1443 | 911 |
| 650 | 20240325 | 100600 | 1210196792 | 1443 | 1439 | 1443 | 1439 | 12 |
| 651 | 20240325 | 100500 | 1210179480 | 1439 | 1439 | 1439 | 1439 | 1159 |
| 652 | 20240325 | 100400 | 1208511679 | 1439 | 1439 | 1439 | 1439 | 5 |
| 653 | 20240325 | 100300 | 1208504484 | 1434 | 1433 | 1434 | 1433 | 9060 |
| 654 | 20240325 | 100200 | 1195515399 | 1433 | 1434 | 1434 | 1433 | 3506 |
| 655 | 20240325 | 100100 | 1190488008 | 1433 | 1434 | 1434 | 1433 | 118 |
| 656 | 20240325 | 100000 | 1190318899 | 1434 | 1432 | 1434 | 1432 | 404 |
| 657 | 20240325 | 095900 | 1189740367 | 1432 | 1434 | 1434 | 1432 | 12714 |
| 658 | 20240325 | 095800 | 1171524516 | 1434 | 1434 | 1434 | 1434 | 12763 |
| 659 | 20240325 | 095700 | 1153222374 | 1434 | 1440 | 1440 | 1434 | 18322 |
| 660 | 20240325 | 095600 | 1126898899 | 1440 | 1440 | 1440 | 1440 | 1454 |
| 661 | 20240325 | 095500 | 1124805139 | 1440 | 1441 | 1441 | 1440 | 6815 |
| 662 | 20240325 | 095400 | 1114985715 | 1441 | 1443 | 1443 | 1441 | 7405 |
| 663 | 20240325 | 095300 | 1104303899 | 1444 | 1446 | 1446 | 1444 | 7788 |
| 664 | 20240325 | 095200 | 1093054440 | 1446 | 1447 | 1447 | 1446 | 1374 |
| 665 | 20240325 | 095100 | 1091067486 | 1447 | 1448 | 1448 | 1447 | 1030 |
| 666 | 20240325 | 095000 | 1089576753 | 1450 | 1449 | 1450 | 1448 | 310 |
| 667 | 20240325 | 094900 | 1089127478 | 1449 | 1448 | 1449 | 1448 | 97 |
| 668 | 20240325 | 094800 | 1088986929 | 1448 | 1448 | 1448 | 1448 | 660 |
| 669 | 20240325 | 094700 | 1088031249 | 1449 | 1449 | 1449 | 1449 | 6706 |
| 670 | 20240325 | 094600 | 1078314255 | 1452 | 1446 | 1452 | 1445 | 3461 |
| 671 | 20240325 | 094500 | 1073310056 | 1446 | 1448 | 1453 | 1446 | 4033 |
| 672 | 20240325 | 094400 | 1067475803 | 1446 | 1446 | 1446 | 1446 | 0 |
| 673 | 20240325 | 094300 | 1067475803 | 1446 | 1455 | 1455 | 1446 | 8166 |
| 674 | 20240325 | 094200 | 1055633704 | 1451 | 1456 | 1456 | 1451 | 2491 |
| 675 | 20240325 | 094100 | 1052007773 | 1456 | 1455 | 1457 | 1455 | 466 |
| 676 | 20240325 | 094000 | 1051328877 | 1456 | 1455 | 1456 | 1455 | 2730 |
| 677 | 20240325 | 093900 | 1047354148 | 1455 | 1455 | 1456 | 1450 | 479 |
| 678 | 20240325 | 093800 | 1046658322 | 1448 | 1453 | 1455 | 1448 | 4655 |
| 679 | 20240325 | 093700 | 1039895789 | 1445 | 1451 | 1454 | 1444 | 10662 |
| 680 | 20240325 | 093600 | 1024413562 | 1443 | 1443 | 1443 | 1443 | 1357 |
| 681 | 20240325 | 093500 | 1022455411 | 1443 | 1450 | 1450 | 1443 | 2049 |
| 682 | 20240325 | 093400 | 1019484704 | 1450 | 1444 | 1450 | 1444 | 2597 |
| 683 | 20240325 | 093300 | 1015728813 | 1437 | 1437 | 1437 | 1437 | 992 |
| 684 | 20240325 | 093200 | 1014303309 | 1445 | 1437 | 1445 | 1437 | 916 |
| 685 | 20240325 | 093100 | 1012985409 | 1437 | 1445 | 1445 | 1437 | 866 |
| 686 | 20240325 | 093000 | 1011738559 | 1446 | 1442 | 1449 | 1437 | 8627 |
| 687 | 20240325 | 092900 | 999301981 | 1450 | 1444 | 1451 | 1444 | 2881 |
| 688 | 20240325 | 092800 | 995127727 | 1450 | 1442 | 1450 | 1440 | 27415 |
| 689 | 20240325 | 092700 | 955522540 | 1443 | 1442 | 1443 | 1442 | 1368 |
| 690 | 20240325 | 092600 | 953549786 | 1444 | 1441 | 1444 | 1441 | 124 |
| 691 | 20240325 | 092500 | 953370877 | 1441 | 1437 | 1441 | 1436 | 2566 |
| 692 | 20240325 | 092400 | 949683130 | 1436 | 1441 | 1442 | 1436 | 6757 |
| 693 | 20240325 | 092300 | 939946682 | 1441 | 1442 | 1447 | 1441 | 2401 |
| 694 | 20240325 | 092200 | 936483942 | 1447 | 1447 | 1447 | 1447 | 84 |
| 695 | 20240325 | 092100 | 936362394 | 1447 | 1433 | 1447 | 1433 | 6781 |
| 696 | 20240325 | 092000 | 926572542 | 1444 | 1443 | 1444 | 1432 | 4497 |
| 697 | 20240325 | 091900 | 920088973 | 1444 | 1437 | 1444 | 1431 | 9150 |
| 698 | 20240325 | 091800 | 906958497 | 1431 | 1431 | 1441 | 1430 | 15924 |
| 699 | 20240325 | 091700 | 884172135 | 1430 | 1439 | 1445 | 1430 | 39113 |
| 700 | 20240325 | 091600 | 828031661 | 1439 | 1446 | 1447 | 1439 | 3077 |
| 701 | 20240325 | 091500 | 823600552 | 1447 | 1445 | 1448 | 1438 | 3828 |
| 702 | 20240325 | 091400 | 818069919 | 1448 | 1443 | 1448 | 1437 | 3822 |
| 703 | 20240325 | 091300 | 812556322 | 1443 | 1428 | 1443 | 1428 | 12984 |
| 704 | 20240325 | 091200 | 793862794 | 1430 | 1438 | 1443 | 1428 | 26360 |
| 705 | 20240325 | 091100 | 756067219 | 1453 | 1440 | 1454 | 1429 | 12842 |
| 706 | 20240325 | 091000 | 737532393 | 1440 | 1412 | 1440 | 1412 | 22618 |
| 707 | 20240325 | 090900 | 705193741 | 1419 | 1410 | 1420 | 1410 | 9463 |
| 708 | 20240325 | 090800 | 691835703 | 1403 | 1411 | 1412 | 1380 | 63457 |
| 709 | 20240325 | 090700 | 603175383 | 1414 | 1360 | 1414 | 1360 | 180772 |
| 710 | 20240325 | 090600 | 355955224 | 1360 | 1360 | 1360 | 1360 | 0 |
| 711 | 20240325 | 090500 | 355955224 | 1360 | 1360 | 1360 | 1360 | 0 |
| 712 | 20240325 | 090400 | 355955224 | 1360 | 1443 | 1443 | 1360 | 40285 |
| 713 | 20240325 | 090300 | 298350558 | 1443 | 1443 | 1450 | 1442 | 36459 |
| 714 | 20240325 | 090200 | 245700156 | 1447 | 1464 | 1464 | 1447 | 27626 |
| 715 | 20240325 | 090100 | 205481347 | 1468 | 1494 | 1505 | 1464 | 38210 |
| 716 | 20240325 | 090000 | 148905567 | 1494 | 1505 | 1507 | 1494 | 94504 |