33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 3 | 20240327 | 202200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240327 | 202100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240327 | 202000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240327 | 201900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240327 | 201800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240327 | 201700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240327 | 201600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240327 | 201500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240327 | 201400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240327 | 201300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240327 | 201200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240327 | 201100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240327 | 201000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240327 | 200900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240327 | 200800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240327 | 200700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240327 | 200600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240327 | 200500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240327 | 200400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240327 | 200300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240327 | 200200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240327 | 200100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240327 | 200000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240327 | 195900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240327 | 195800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240327 | 195700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240327 | 195600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240327 | 195500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240327 | 195400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240327 | 195300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 33 | 20240327 | 195200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240327 | 195100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240327 | 195000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240327 | 194900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240327 | 194800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240327 | 194700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240327 | 194600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240327 | 194500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240327 | 194400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240327 | 194300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240327 | 194200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240327 | 194100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240327 | 194000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240327 | 193900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240327 | 193800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240327 | 193700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240327 | 193600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240327 | 193500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240327 | 193400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240327 | 193300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240327 | 193200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240327 | 193100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240327 | 193000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240327 | 192900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240327 | 192800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240327 | 192700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240327 | 192600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240327 | 192500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240327 | 192400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240327 | 192300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 63 | 20240327 | 192200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240327 | 192100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240327 | 192000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240327 | 191900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240327 | 191800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240327 | 191700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240327 | 191600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240327 | 191500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240327 | 191400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240327 | 191300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240327 | 191200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240327 | 191100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240327 | 191000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240327 | 190900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240327 | 190800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240327 | 190700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240327 | 190600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240327 | 190500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240327 | 190400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240327 | 190300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240327 | 190200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240327 | 190100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240327 | 190000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240327 | 185900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240327 | 185800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240327 | 185700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240327 | 185600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240327 | 185500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240327 | 185400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240327 | 185300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 93 | 20240327 | 185200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240327 | 185100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240327 | 185000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240327 | 184900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240327 | 184800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240327 | 184700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240327 | 184600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240327 | 184500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240327 | 184400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240327 | 184300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240327 | 184200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240327 | 184100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240327 | 184000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240327 | 183900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240327 | 183800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240327 | 183700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240327 | 183600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240327 | 183500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240327 | 183400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240327 | 183300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240327 | 183200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240327 | 183100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240327 | 183000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240327 | 182900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240327 | 182800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240327 | 182700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240327 | 182600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240327 | 182500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240327 | 182400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240327 | 182300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 123 | 20240327 | 182200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240327 | 182100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240327 | 182000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240327 | 181900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240327 | 181800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240327 | 181700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240327 | 181600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240327 | 181500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240327 | 181400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240327 | 181300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240327 | 181200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240327 | 181100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240327 | 181000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240327 | 180900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240327 | 180800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240327 | 180700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240327 | 180600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240327 | 180500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240327 | 180400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240327 | 180300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240327 | 180200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240327 | 180100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240327 | 180000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240327 | 175900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240327 | 175800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240327 | 175700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240327 | 175600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240327 | 175500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240327 | 175400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240327 | 175300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 153 | 20240327 | 175200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240327 | 175100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240327 | 175000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240327 | 174900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240327 | 174800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240327 | 174700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240327 | 174600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240327 | 174500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240327 | 174400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240327 | 174300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240327 | 174200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240327 | 174100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240327 | 174000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240327 | 173900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240327 | 173800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240327 | 173700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240327 | 173600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240327 | 173500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240327 | 173400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240327 | 173300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240327 | 173200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240327 | 173100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240327 | 173000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240327 | 172900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240327 | 172800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240327 | 172700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240327 | 172600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240327 | 172500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240327 | 172400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240327 | 172300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 183 | 20240327 | 172200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240327 | 172100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240327 | 172000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240327 | 171900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240327 | 171800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240327 | 171700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240327 | 171600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240327 | 171500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240327 | 171400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240327 | 171300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240327 | 171200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240327 | 171100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240327 | 171000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240327 | 170900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240327 | 170800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240327 | 170700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240327 | 170600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240327 | 170500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240327 | 170400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240327 | 170300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240327 | 170200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240327 | 170100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240327 | 170000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240327 | 165900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240327 | 165800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240327 | 165700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240327 | 165600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240327 | 165500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240327 | 165400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240327 | 165300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 213 | 20240327 | 165200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240327 | 165100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240327 | 165000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240327 | 164900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240327 | 164800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240327 | 164700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240327 | 164600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240327 | 164500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240327 | 164400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240327 | 164300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240327 | 164200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240327 | 164100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240327 | 164000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240327 | 163900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240327 | 163800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240327 | 163700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240327 | 163600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240327 | 163500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240327 | 163400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240327 | 163300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240327 | 163200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240327 | 163100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240327 | 163000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240327 | 162900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240327 | 162800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240327 | 162700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240327 | 162600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240327 | 162500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240327 | 162400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240327 | 162300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 243 | 20240327 | 162200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240327 | 162100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240327 | 162000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240327 | 161900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240327 | 161800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240327 | 161700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240327 | 161600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240327 | 161500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240327 | 161400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240327 | 161300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240327 | 161200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240327 | 161100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240327 | 161000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240327 | 160900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240327 | 160800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240327 | 160700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240327 | 160600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240327 | 160500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240327 | 160400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240327 | 160300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240327 | 160200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240327 | 160100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20240327 | 160000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20240327 | 155900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20240327 | 155800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20240327 | 155700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20240327 | 155600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20240327 | 155500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20240327 | 155400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20240327 | 155300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 273 | 20240327 | 155200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20240327 | 155100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20240327 | 155000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20240327 | 154900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20240327 | 154800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20240327 | 154700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20240327 | 154600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20240327 | 154500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20240327 | 154400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20240327 | 154300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20240327 | 154200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20240327 | 154100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20240327 | 154000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20240327 | 153900 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20240327 | 153800 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20240327 | 153700 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20240327 | 153600 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20240327 | 153500 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20240327 | 153400 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20240327 | 153300 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20240327 | 153200 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20240327 | 153100 | 951373687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20240327 | 153000 | 951373687 | 1470 | 1470 | 1470 | 1470 | 5042 |
| 296 | 20240327 | 152900 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 297 | 20240327 | 152800 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 298 | 20240327 | 152700 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 299 | 20240327 | 152600 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 300 | 20240327 | 152500 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 301 | 20240327 | 152400 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 302 | 20240327 | 152300 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 303 | 20240327 | 152200 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 304 | 20240327 | 152100 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 305 | 20240327 | 152000 | 943961947 | 1472 | 1472 | 1472 | 1472 | 0 |
| 306 | 20240327 | 151900 | 943961947 | 1472 | 1466 | 1472 | 1466 | 34 |
| 307 | 20240327 | 151800 | 943911911 | 1473 | 1465 | 1473 | 1465 | 2621 |
| 308 | 20240327 | 151700 | 940057702 | 1465 | 1465 | 1465 | 1465 | 7 |
| 309 | 20240327 | 151600 | 940047447 | 1463 | 1463 | 1463 | 1463 | 0 |
| 310 | 20240327 | 151500 | 940047447 | 1463 | 1470 | 1470 | 1463 | 10 |
| 311 | 20240327 | 151400 | 940032810 | 1470 | 1470 | 1470 | 1470 | 10 |
| 312 | 20240327 | 151300 | 940018110 | 1470 | 1470 | 1470 | 1470 | 300 |
| 313 | 20240327 | 151200 | 939577110 | 1470 | 1469 | 1470 | 1469 | 5750 |
| 314 | 20240327 | 151100 | 931125503 | 1469 | 1461 | 1469 | 1461 | 446 |
| 315 | 20240327 | 151000 | 930472071 | 1460 | 1460 | 1460 | 1460 | 307 |
| 316 | 20240327 | 150900 | 930023851 | 1469 | 1469 | 1469 | 1469 | 3 |
| 317 | 20240327 | 150800 | 930019444 | 1470 | 1456 | 1470 | 1456 | 10318 |
| 318 | 20240327 | 150700 | 914945575 | 1455 | 1455 | 1455 | 1455 | 1 |
| 319 | 20240327 | 150600 | 914944120 | 1456 | 1456 | 1456 | 1456 | 1794 |
| 320 | 20240327 | 150500 | 912332056 | 1457 | 1457 | 1457 | 1457 | 50 |
| 321 | 20240327 | 150400 | 912259206 | 1457 | 1457 | 1457 | 1457 | 206 |
| 322 | 20240327 | 150300 | 911959064 | 1456 | 1456 | 1456 | 1456 | 499 |
| 323 | 20240327 | 150200 | 911232520 | 1456 | 1456 | 1456 | 1456 | 276 |
| 324 | 20240327 | 150100 | 910830664 | 1456 | 1456 | 1456 | 1456 | 10 |
| 325 | 20240327 | 150000 | 910816104 | 1452 | 1452 | 1452 | 1452 | 500 |
| 326 | 20240327 | 145900 | 910090104 | 1450 | 1450 | 1450 | 1450 | 0 |
| 327 | 20240327 | 145800 | 910090104 | 1450 | 1455 | 1457 | 1450 | 6071 |
| 328 | 20240327 | 145700 | 901250845 | 1456 | 1457 | 1457 | 1455 | 263 |
| 329 | 20240327 | 145600 | 900867760 | 1457 | 1457 | 1457 | 1457 | 0 |
| 330 | 20240327 | 145500 | 900867760 | 1457 | 1448 | 1457 | 1448 | 253 |
| 331 | 20240327 | 145400 | 900500966 | 1448 | 1448 | 1448 | 1448 | 0 |
| 332 | 20240327 | 145300 | 900500966 | 1448 | 1449 | 1449 | 1448 | 4063 |
| 333 | 20240327 | 145200 | 894616064 | 1450 | 1450 | 1450 | 1450 | 10 |
| 334 | 20240327 | 145100 | 894601564 | 1457 | 1457 | 1457 | 1457 | 0 |
| 335 | 20240327 | 145000 | 894601564 | 1457 | 1457 | 1457 | 1457 | 0 |
| 336 | 20240327 | 144900 | 894601564 | 1457 | 1448 | 1457 | 1448 | 3334 |
| 337 | 20240327 | 144800 | 889754492 | 1450 | 1449 | 1450 | 1449 | 6002 |
| 338 | 20240327 | 144700 | 881057521 | 1449 | 1449 | 1449 | 1449 | 2963 |
| 339 | 20240327 | 144600 | 876764134 | 1450 | 1450 | 1450 | 1450 | 0 |
| 340 | 20240327 | 144500 | 876764134 | 1450 | 1450 | 1450 | 1450 | 0 |
| 341 | 20240327 | 144400 | 876764134 | 1450 | 1449 | 1450 | 1449 | 721 |
| 342 | 20240327 | 144300 | 875719401 | 1450 | 1450 | 1450 | 1450 | 6633 |
| 343 | 20240327 | 144200 | 866101551 | 1450 | 1450 | 1450 | 1450 | 6 |
| 344 | 20240327 | 144100 | 866092851 | 1450 | 1450 | 1450 | 1450 | 9444 |
| 345 | 20240327 | 144000 | 852399051 | 1450 | 1450 | 1450 | 1450 | 303 |
| 346 | 20240327 | 143900 | 851959701 | 1452 | 1452 | 1452 | 1452 | 0 |
| 347 | 20240327 | 143800 | 851959701 | 1452 | 1458 | 1458 | 1451 | 23941 |
| 348 | 20240327 | 143700 | 817179374 | 1457 | 1455 | 1457 | 1455 | 404 |
| 349 | 20240327 | 143600 | 816591552 | 1455 | 1455 | 1455 | 1455 | 17 |
| 350 | 20240327 | 143500 | 816566817 | 1455 | 1457 | 1457 | 1455 | 5739 |
| 351 | 20240327 | 143400 | 808212471 | 1457 | 1457 | 1457 | 1457 | 630 |
| 352 | 20240327 | 143300 | 807294561 | 1457 | 1457 | 1457 | 1456 | 656 |
| 353 | 20240327 | 143200 | 806339369 | 1457 | 1456 | 1457 | 1456 | 301 |
| 354 | 20240327 | 143100 | 805901013 | 1456 | 1456 | 1456 | 1456 | 102 |
| 355 | 20240327 | 143000 | 805752501 | 1457 | 1457 | 1457 | 1457 | 3 |
| 356 | 20240327 | 142900 | 805748130 | 1457 | 1457 | 1457 | 1457 | 0 |
| 357 | 20240327 | 142800 | 805748130 | 1457 | 1457 | 1457 | 1457 | 31 |
| 358 | 20240327 | 142700 | 805702963 | 1455 | 1455 | 1455 | 1455 | 100 |
| 359 | 20240327 | 142600 | 805557463 | 1455 | 1457 | 1457 | 1455 | 354 |
| 360 | 20240327 | 142500 | 805042177 | 1457 | 1457 | 1457 | 1457 | 26 |
| 361 | 20240327 | 142400 | 805004295 | 1457 | 1457 | 1457 | 1457 | 19 |
| 362 | 20240327 | 142300 | 804976612 | 1455 | 1457 | 1457 | 1455 | 2980 |
| 363 | 20240327 | 142200 | 800637881 | 1457 | 1457 | 1457 | 1457 | 8 |
| 364 | 20240327 | 142100 | 800626225 | 1457 | 1457 | 1457 | 1457 | 5 |
| 365 | 20240327 | 142000 | 800618940 | 1455 | 1455 | 1455 | 1455 | 10 |
| 366 | 20240327 | 141900 | 800604390 | 1454 | 1455 | 1455 | 1454 | 31 |
| 367 | 20240327 | 141800 | 800559302 | 1456 | 1456 | 1456 | 1456 | 99 |
| 368 | 20240327 | 141700 | 800415158 | 1454 | 1454 | 1454 | 1454 | 2 |
| 369 | 20240327 | 141600 | 800412250 | 1458 | 1456 | 1459 | 1453 | 1809 |
| 370 | 20240327 | 141500 | 797779207 | 1455 | 1455 | 1455 | 1455 | 0 |
| 371 | 20240327 | 141400 | 797779207 | 1455 | 1455 | 1455 | 1455 | 0 |
| 372 | 20240327 | 141300 | 797779207 | 1455 | 1455 | 1455 | 1455 | 25 |
| 373 | 20240327 | 141200 | 797742832 | 1455 | 1455 | 1455 | 1455 | 1333 |
| 374 | 20240327 | 141100 | 795803317 | 1455 | 1455 | 1455 | 1455 | 574 |
| 375 | 20240327 | 141000 | 794968147 | 1455 | 1457 | 1457 | 1455 | 1531 |
| 376 | 20240327 | 140900 | 792738474 | 1458 | 1457 | 1458 | 1457 | 167 |
| 377 | 20240327 | 140800 | 792495149 | 1457 | 1457 | 1457 | 1457 | 0 |
| 378 | 20240327 | 140700 | 792495149 | 1457 | 1457 | 1457 | 1457 | 1200 |
| 379 | 20240327 | 140600 | 790746749 | 1458 | 1458 | 1458 | 1458 | 20 |
| 380 | 20240327 | 140500 | 790717589 | 1464 | 1464 | 1464 | 1464 | 30 |
| 381 | 20240327 | 140400 | 790673669 | 1464 | 1464 | 1464 | 1464 | 10 |
| 382 | 20240327 | 140300 | 790659029 | 1465 | 1466 | 1466 | 1465 | 7 |
| 383 | 20240327 | 140200 | 790648771 | 1466 | 1457 | 1466 | 1457 | 141 |
| 384 | 20240327 | 140100 | 790442092 | 1456 | 1462 | 1462 | 1456 | 4348 |
| 385 | 20240327 | 140000 | 784091650 | 1462 | 1467 | 1467 | 1462 | 22446 |
| 386 | 20240327 | 135900 | 751225930 | 1466 | 1467 | 1469 | 1466 | 8678 |
| 387 | 20240327 | 135800 | 738502850 | 1468 | 1469 | 1469 | 1467 | 2183 |
| 388 | 20240327 | 135700 | 735297674 | 1469 | 1470 | 1470 | 1469 | 627 |
| 389 | 20240327 | 135600 | 734376601 | 1469 | 1470 | 1470 | 1469 | 1101 |
| 390 | 20240327 | 135500 | 732758632 | 1470 | 1470 | 1470 | 1470 | 1434 |
| 391 | 20240327 | 135400 | 730650652 | 1470 | 1472 | 1472 | 1470 | 8308 |
| 392 | 20240327 | 135300 | 718427276 | 1473 | 1473 | 1473 | 1473 | 2016 |
| 393 | 20240327 | 135200 | 715457708 | 1474 | 1474 | 1474 | 1474 | 2197 |
| 394 | 20240327 | 135100 | 712219330 | 1475 | 1475 | 1475 | 1475 | 1698 |
| 395 | 20240327 | 135000 | 709714780 | 1475 | 1475 | 1475 | 1475 | 0 |
| 396 | 20240327 | 134900 | 709714780 | 1475 | 1475 | 1475 | 1475 | 1 |
| 397 | 20240327 | 134800 | 709713305 | 1478 | 1478 | 1478 | 1478 | 7 |
| 398 | 20240327 | 134700 | 709702959 | 1478 | 1475 | 1478 | 1475 | 303 |
| 399 | 20240327 | 134600 | 709255733 | 1475 | 1475 | 1475 | 1475 | 0 |
| 400 | 20240327 | 134500 | 709255733 | 1475 | 1475 | 1475 | 1475 | 177 |
| 401 | 20240327 | 134400 | 708994658 | 1475 | 1475 | 1475 | 1475 | 50 |
| 402 | 20240327 | 134300 | 708920908 | 1479 | 1479 | 1479 | 1479 | 100 |
| 403 | 20240327 | 134200 | 708773008 | 1479 | 1479 | 1479 | 1479 | 0 |
| 404 | 20240327 | 134100 | 708773008 | 1479 | 1477 | 1479 | 1477 | 500 |
| 405 | 20240327 | 134000 | 708034242 | 1479 | 1479 | 1479 | 1479 | 0 |
| 406 | 20240327 | 133900 | 708034242 | 1479 | 1479 | 1479 | 1479 | 0 |
| 407 | 20240327 | 133800 | 708034242 | 1479 | 1479 | 1479 | 1479 | 0 |
| 408 | 20240327 | 133700 | 708034242 | 1479 | 1479 | 1479 | 1479 | 0 |
| 409 | 20240327 | 133600 | 708034242 | 1479 | 1479 | 1479 | 1479 | 0 |
| 410 | 20240327 | 133500 | 708034242 | 1479 | 1479 | 1479 | 1479 | 6 |
| 411 | 20240327 | 133400 | 708025368 | 1479 | 1479 | 1479 | 1479 | 1 |
| 412 | 20240327 | 133300 | 708023889 | 1479 | 1473 | 1479 | 1473 | 170 |
| 413 | 20240327 | 133200 | 707772609 | 1474 | 1474 | 1474 | 1474 | 0 |
| 414 | 20240327 | 133100 | 707772609 | 1474 | 1475 | 1475 | 1474 | 2219 |
| 415 | 20240327 | 133000 | 704501703 | 1476 | 1476 | 1476 | 1476 | 0 |
| 416 | 20240327 | 132900 | 704501703 | 1476 | 1476 | 1476 | 1476 | 271 |
| 417 | 20240327 | 132800 | 704101707 | 1476 | 1476 | 1476 | 1476 | 0 |
| 418 | 20240327 | 132700 | 704101707 | 1476 | 1476 | 1476 | 1476 | 0 |
| 419 | 20240327 | 132600 | 704101707 | 1476 | 1472 | 1476 | 1472 | 1494 |
| 420 | 20240327 | 132500 | 701898539 | 1472 | 1472 | 1472 | 1472 | 24 |
| 421 | 20240327 | 132400 | 701863211 | 1472 | 1473 | 1473 | 1472 | 642 |
| 422 | 20240327 | 132300 | 700917832 | 1473 | 1473 | 1473 | 1473 | 402 |
| 423 | 20240327 | 132200 | 700325686 | 1473 | 1473 | 1473 | 1473 | 0 |
| 424 | 20240327 | 132100 | 700325686 | 1473 | 1473 | 1473 | 1473 | 7 |
| 425 | 20240327 | 132000 | 700315375 | 1472 | 1472 | 1472 | 1472 | 0 |
| 426 | 20240327 | 131900 | 700315375 | 1472 | 1472 | 1472 | 1472 | 0 |
| 427 | 20240327 | 131800 | 700315375 | 1472 | 1472 | 1472 | 1472 | 10 |
| 428 | 20240327 | 131700 | 700300655 | 1472 | 1472 | 1472 | 1472 | 6 |
| 429 | 20240327 | 131600 | 700291823 | 1473 | 1473 | 1473 | 1473 | 301 |
| 430 | 20240327 | 131500 | 699848450 | 1471 | 1471 | 1471 | 1471 | 0 |
| 431 | 20240327 | 131400 | 699848450 | 1471 | 1471 | 1471 | 1471 | 0 |
| 432 | 20240327 | 131300 | 699848450 | 1471 | 1472 | 1472 | 1471 | 801 |
| 433 | 20240327 | 131200 | 698669541 | 1476 | 1475 | 1476 | 1475 | 270 |
| 434 | 20240327 | 131100 | 698271271 | 1473 | 1473 | 1473 | 1473 | 1 |
| 435 | 20240327 | 131000 | 698269798 | 1473 | 1473 | 1473 | 1473 | 290 |
| 436 | 20240327 | 130900 | 697842628 | 1472 | 1472 | 1472 | 1472 | 0 |
| 437 | 20240327 | 130800 | 697842628 | 1472 | 1472 | 1472 | 1472 | 246 |
| 438 | 20240327 | 130700 | 697480516 | 1472 | 1472 | 1472 | 1472 | 8 |
| 439 | 20240327 | 130600 | 697468740 | 1476 | 1474 | 1476 | 1474 | 558 |
| 440 | 20240327 | 130500 | 696645446 | 1474 | 1474 | 1474 | 1474 | 1 |
| 441 | 20240327 | 130400 | 696643972 | 1471 | 1471 | 1471 | 1471 | 0 |
| 442 | 20240327 | 130300 | 696643972 | 1471 | 1471 | 1471 | 1471 | 48 |
| 443 | 20240327 | 130200 | 696573364 | 1469 | 1469 | 1469 | 1469 | 0 |
| 444 | 20240327 | 130100 | 696573364 | 1469 | 1475 | 1476 | 1469 | 21930 |
| 445 | 20240327 | 130000 | 664337040 | 1475 | 1475 | 1475 | 1475 | 124 |
| 446 | 20240327 | 125900 | 664154140 | 1475 | 1477 | 1477 | 1475 | 5070 |
| 447 | 20240327 | 125800 | 656669429 | 1477 | 1477 | 1477 | 1477 | 345 |
| 448 | 20240327 | 125700 | 656159864 | 1478 | 1477 | 1478 | 1477 | 241 |
| 449 | 20240327 | 125600 | 655803905 | 1479 | 1479 | 1479 | 1477 | 855 |
| 450 | 20240327 | 125500 | 654540668 | 1478 | 1478 | 1478 | 1478 | 50 |
| 451 | 20240327 | 125400 | 654466768 | 1478 | 1479 | 1479 | 1478 | 127 |
| 452 | 20240327 | 125300 | 654279061 | 1480 | 1480 | 1480 | 1480 | 0 |
| 453 | 20240327 | 125200 | 654279061 | 1480 | 1480 | 1480 | 1480 | 0 |
| 454 | 20240327 | 125100 | 654279061 | 1480 | 1480 | 1480 | 1480 | 0 |
| 455 | 20240327 | 125000 | 654279061 | 1480 | 1480 | 1480 | 1480 | 10 |
| 456 | 20240327 | 124900 | 654264261 | 1480 | 1482 | 1482 | 1480 | 59 |
| 457 | 20240327 | 124800 | 654176939 | 1482 | 1482 | 1482 | 1482 | 481 |
| 458 | 20240327 | 124700 | 653464097 | 1482 | 1482 | 1482 | 1482 | 130 |
| 459 | 20240327 | 124600 | 653271437 | 1485 | 1485 | 1485 | 1485 | 0 |
| 460 | 20240327 | 124500 | 653271437 | 1485 | 1485 | 1485 | 1485 | 23 |
| 461 | 20240327 | 124400 | 653237282 | 1482 | 1483 | 1483 | 1482 | 5050 |
| 462 | 20240327 | 124300 | 645753082 | 1484 | 1484 | 1484 | 1484 | 100 |
| 463 | 20240327 | 124200 | 645604682 | 1482 | 1480 | 1483 | 1480 | 2629 |
| 464 | 20240327 | 124100 | 641705921 | 1483 | 1483 | 1483 | 1483 | 4 |
| 465 | 20240327 | 124000 | 641699989 | 1483 | 1483 | 1483 | 1483 | 0 |
| 466 | 20240327 | 123900 | 641699989 | 1483 | 1481 | 1483 | 1481 | 500 |
| 467 | 20240327 | 123800 | 640958726 | 1480 | 1478 | 1480 | 1478 | 6 |
| 468 | 20240327 | 123700 | 640949856 | 1478 | 1479 | 1479 | 1478 | 300 |
| 469 | 20240327 | 123600 | 640506158 | 1479 | 1480 | 1480 | 1479 | 3111 |
| 470 | 20240327 | 123500 | 635903783 | 1481 | 1482 | 1482 | 1481 | 2793 |
| 471 | 20240327 | 123400 | 631766260 | 1483 | 1483 | 1483 | 1483 | 9 |
| 472 | 20240327 | 123300 | 631752913 | 1483 | 1483 | 1483 | 1483 | 581 |
| 473 | 20240327 | 123200 | 630891290 | 1483 | 1484 | 1484 | 1483 | 158 |
| 474 | 20240327 | 123100 | 630656898 | 1484 | 1484 | 1484 | 1484 | 72 |
| 475 | 20240327 | 123000 | 630550050 | 1484 | 1485 | 1485 | 1484 | 553 |
| 476 | 20240327 | 122900 | 629729348 | 1485 | 1483 | 1485 | 1483 | 212 |
| 477 | 20240327 | 122800 | 629414728 | 1488 | 1483 | 1488 | 1482 | 745 |
| 478 | 20240327 | 122700 | 628310426 | 1482 | 1482 | 1482 | 1482 | 243 |
| 479 | 20240327 | 122600 | 627950300 | 1482 | 1482 | 1482 | 1482 | 225 |
| 480 | 20240327 | 122500 | 627616850 | 1482 | 1489 | 1489 | 1482 | 4134 |
| 481 | 20240327 | 122400 | 621489422 | 1489 | 1489 | 1489 | 1489 | 150 |
| 482 | 20240327 | 122300 | 621266072 | 1489 | 1489 | 1489 | 1489 | 800 |
| 483 | 20240327 | 122200 | 620074872 | 1489 | 1489 | 1489 | 1489 | 0 |
| 484 | 20240327 | 122100 | 620074872 | 1489 | 1488 | 1489 | 1488 | 3112 |
| 485 | 20240327 | 122000 | 615444215 | 1488 | 1481 | 1488 | 1481 | 3605 |
| 486 | 20240327 | 121900 | 610086590 | 1481 | 1481 | 1481 | 1481 | 1000 |
| 487 | 20240327 | 121800 | 608605590 | 1482 | 1482 | 1482 | 1482 | 2 |
| 488 | 20240327 | 121700 | 608602626 | 1483 | 1484 | 1484 | 1483 | 2078 |
| 489 | 20240327 | 121600 | 605520416 | 1484 | 1485 | 1485 | 1484 | 517 |
| 490 | 20240327 | 121500 | 604753187 | 1485 | 1485 | 1485 | 1485 | 30 |
| 491 | 20240327 | 121400 | 604708637 | 1485 | 1486 | 1486 | 1485 | 1376 |
| 492 | 20240327 | 121300 | 602664961 | 1486 | 1486 | 1486 | 1486 | 0 |
| 493 | 20240327 | 121200 | 602664961 | 1486 | 1486 | 1486 | 1486 | 0 |
| 494 | 20240327 | 121100 | 602664961 | 1486 | 1486 | 1486 | 1485 | 85 |
| 495 | 20240327 | 121000 | 602538652 | 1486 | 1487 | 1487 | 1486 | 1889 |
| 496 | 20240327 | 120900 | 599731071 | 1487 | 1486 | 1487 | 1486 | 328 |
| 497 | 20240327 | 120800 | 599243653 | 1486 | 1486 | 1486 | 1486 | 180 |
| 498 | 20240327 | 120700 | 598976173 | 1485 | 1485 | 1485 | 1485 | 46 |
| 499 | 20240327 | 120600 | 598907863 | 1485 | 1486 | 1486 | 1485 | 52 |
| 500 | 20240327 | 120500 | 598830641 | 1486 | 1486 | 1486 | 1486 | 0 |
| 501 | 20240327 | 120400 | 598830641 | 1486 | 1486 | 1486 | 1486 | 502 |
| 502 | 20240327 | 120300 | 598084669 | 1487 | 1487 | 1487 | 1487 | 3 |
| 503 | 20240327 | 120200 | 598080208 | 1485 | 1485 | 1485 | 1485 | 0 |
| 504 | 20240327 | 120100 | 598080208 | 1485 | 1485 | 1485 | 1484 | 211 |
| 505 | 20240327 | 120000 | 597766875 | 1485 | 1485 | 1485 | 1485 | 1 |
| 506 | 20240327 | 115900 | 597765390 | 1486 | 1483 | 1487 | 1483 | 204 |
| 507 | 20240327 | 115800 | 597462841 | 1483 | 1483 | 1483 | 1483 | 4 |
| 508 | 20240327 | 115700 | 597456909 | 1483 | 1485 | 1485 | 1483 | 203 |
| 509 | 20240327 | 115600 | 597155492 | 1485 | 1483 | 1485 | 1482 | 1932 |
| 510 | 20240327 | 115500 | 594290847 | 1483 | 1483 | 1484 | 1483 | 850 |
| 511 | 20240327 | 115400 | 593030067 | 1483 | 1483 | 1483 | 1483 | 0 |
| 512 | 20240327 | 115300 | 593030067 | 1483 | 1483 | 1486 | 1483 | 1447 |
| 513 | 20240327 | 115200 | 590882032 | 1482 | 1475 | 1482 | 1475 | 28860 |
| 514 | 20240327 | 115100 | 548192525 | 1475 | 1475 | 1475 | 1475 | 246 |
| 515 | 20240327 | 115000 | 547829675 | 1475 | 1471 | 1475 | 1471 | 678 |
| 516 | 20240327 | 114900 | 546829757 | 1471 | 1471 | 1471 | 1471 | 44 |
| 517 | 20240327 | 114800 | 546765033 | 1471 | 1470 | 1471 | 1470 | 3380 |
| 518 | 20240327 | 114700 | 541793111 | 1470 | 1470 | 1470 | 1470 | 1928 |
| 519 | 20240327 | 114600 | 538958951 | 1469 | 1469 | 1469 | 1469 | 60 |
| 520 | 20240327 | 114500 | 538870811 | 1470 | 1470 | 1470 | 1470 | 0 |
| 521 | 20240327 | 114400 | 538870811 | 1470 | 1470 | 1470 | 1470 | 10 |
| 522 | 20240327 | 114300 | 538856111 | 1470 | 1470 | 1470 | 1470 | 1301 |
| 523 | 20240327 | 114200 | 536943641 | 1470 | 1470 | 1470 | 1470 | 0 |
| 524 | 20240327 | 114100 | 536943641 | 1470 | 1470 | 1470 | 1470 | 0 |
| 525 | 20240327 | 114000 | 536943641 | 1470 | 1471 | 1471 | 1470 | 120 |
| 526 | 20240327 | 113900 | 536767240 | 1471 | 1471 | 1471 | 1471 | 51 |
| 527 | 20240327 | 113800 | 536692219 | 1471 | 1471 | 1471 | 1471 | 5 |
| 528 | 20240327 | 113700 | 536684864 | 1471 | 1471 | 1471 | 1471 | 3 |
| 529 | 20240327 | 113600 | 536680451 | 1470 | 1470 | 1470 | 1470 | 0 |
| 530 | 20240327 | 113500 | 536680451 | 1470 | 1470 | 1470 | 1470 | 0 |
| 531 | 20240327 | 113400 | 536680451 | 1470 | 1470 | 1470 | 1470 | 30 |
| 532 | 20240327 | 113300 | 536636351 | 1470 | 1470 | 1470 | 1470 | 170 |
| 533 | 20240327 | 113200 | 536386451 | 1470 | 1470 | 1470 | 1470 | 0 |
| 534 | 20240327 | 113100 | 536386451 | 1470 | 1471 | 1471 | 1470 | 3433 |
| 535 | 20240327 | 113000 | 531339194 | 1471 | 1475 | 1475 | 1471 | 904 |
| 536 | 20240327 | 112900 | 530007793 | 1475 | 1475 | 1475 | 1475 | 0 |
| 537 | 20240327 | 112800 | 530007793 | 1475 | 1475 | 1475 | 1475 | 1 |
| 538 | 20240327 | 112700 | 530006318 | 1475 | 1475 | 1475 | 1475 | 400 |
| 539 | 20240327 | 112600 | 529416318 | 1475 | 1475 | 1475 | 1475 | 2702 |
| 540 | 20240327 | 112500 | 525430868 | 1475 | 1475 | 1475 | 1475 | 20 |
| 541 | 20240327 | 112400 | 525401368 | 1470 | 1469 | 1470 | 1469 | 2633 |
| 542 | 20240327 | 112300 | 521532491 | 1469 | 1469 | 1469 | 1469 | 0 |
| 543 | 20240327 | 112200 | 521532491 | 1469 | 1470 | 1470 | 1469 | 3786 |
| 544 | 20240327 | 112100 | 515967850 | 1471 | 1471 | 1471 | 1471 | 0 |
| 545 | 20240327 | 112000 | 515967850 | 1471 | 1475 | 1475 | 1471 | 2525 |
| 546 | 20240327 | 111900 | 512251659 | 1475 | 1475 | 1475 | 1475 | 21 |
| 547 | 20240327 | 111800 | 512220684 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 548 | 20240327 | 111700 | 510745684 | 1471 | 1471 | 1471 | 1471 | 606 |
| 549 | 20240327 | 111600 | 509854258 | 1471 | 1471 | 1471 | 1471 | 320 |
| 550 | 20240327 | 111500 | 509383538 | 1471 | 1480 | 1480 | 1471 | 7001 |
| 551 | 20240327 | 111400 | 499081837 | 1480 | 1480 | 1480 | 1480 | 40 |
| 552 | 20240327 | 111300 | 499022637 | 1473 | 1474 | 1474 | 1473 | 1005 |
| 553 | 20240327 | 111200 | 497541272 | 1474 | 1474 | 1474 | 1474 | 704 |
| 554 | 20240327 | 111100 | 496503576 | 1474 | 1474 | 1474 | 1474 | 0 |
| 555 | 20240327 | 111000 | 496503576 | 1474 | 1475 | 1475 | 1474 | 946 |
| 556 | 20240327 | 110900 | 495109082 | 1474 | 1474 | 1474 | 1474 | 600 |
| 557 | 20240327 | 110800 | 494224682 | 1474 | 1480 | 1482 | 1474 | 2773 |
| 558 | 20240327 | 110700 | 490132476 | 1478 | 1482 | 1483 | 1478 | 1056 |
| 559 | 20240327 | 110600 | 488569332 | 1482 | 1482 | 1485 | 1482 | 4577 |
| 560 | 20240327 | 110500 | 481785389 | 1482 | 1488 | 1488 | 1482 | 428 |
| 561 | 20240327 | 110400 | 481149896 | 1487 | 1486 | 1488 | 1486 | 1074 |
| 562 | 20240327 | 110300 | 479552824 | 1490 | 1490 | 1490 | 1490 | 806 |
| 563 | 20240327 | 110200 | 478351884 | 1490 | 1492 | 1492 | 1490 | 8783 |
| 564 | 20240327 | 110100 | 465248508 | 1492 | 1490 | 1492 | 1490 | 1194 |
| 565 | 20240327 | 110000 | 463467176 | 1490 | 1490 | 1490 | 1490 | 3429 |
| 566 | 20240327 | 105900 | 458357966 | 1490 | 1490 | 1490 | 1490 | 2089 |
| 567 | 20240327 | 105800 | 455245356 | 1480 | 1478 | 1490 | 1475 | 12590 |
| 568 | 20240327 | 105700 | 436540265 | 1476 | 1473 | 1487 | 1473 | 37487 |
| 569 | 20240327 | 105600 | 380898637 | 1473 | 1479 | 1479 | 1473 | 117 |
| 570 | 20240327 | 105500 | 380725654 | 1479 | 1479 | 1479 | 1479 | 10 |
| 571 | 20240327 | 105400 | 380710864 | 1482 | 1482 | 1482 | 1482 | 2428 |
| 572 | 20240327 | 105300 | 377112568 | 1482 | 1482 | 1482 | 1482 | 460 |
| 573 | 20240327 | 105200 | 376430848 | 1482 | 1475 | 1482 | 1475 | 9296 |
| 574 | 20240327 | 105100 | 362665474 | 1475 | 1478 | 1478 | 1475 | 3448 |
| 575 | 20240327 | 105000 | 357569540 | 1475 | 1470 | 1475 | 1470 | 105 |
| 576 | 20240327 | 104900 | 357414788 | 1471 | 1470 | 1471 | 1470 | 732 |
| 577 | 20240327 | 104800 | 356338734 | 1470 | 1470 | 1470 | 1470 | 718 |
| 578 | 20240327 | 104700 | 355283274 | 1470 | 1470 | 1470 | 1470 | 0 |
| 579 | 20240327 | 104600 | 355283274 | 1470 | 1470 | 1470 | 1470 | 0 |
| 580 | 20240327 | 104500 | 355283274 | 1470 | 1470 | 1470 | 1470 | 1962 |
| 581 | 20240327 | 104400 | 352399134 | 1468 | 1470 | 1470 | 1468 | 1013 |
| 582 | 20240327 | 104300 | 350911088 | 1471 | 1473 | 1473 | 1471 | 283 |
| 583 | 20240327 | 104200 | 350494547 | 1473 | 1474 | 1474 | 1473 | 405 |
| 584 | 20240327 | 104100 | 349897890 | 1474 | 1474 | 1474 | 1474 | 23 |
| 585 | 20240327 | 104000 | 349863988 | 1473 | 1471 | 1473 | 1471 | 384 |
| 586 | 20240327 | 103900 | 349299074 | 1471 | 1472 | 1472 | 1471 | 1191 |
| 587 | 20240327 | 103800 | 347546273 | 1472 | 1472 | 1472 | 1472 | 503 |
| 588 | 20240327 | 103700 | 346805857 | 1472 | 1472 | 1472 | 1472 | 3 |
| 589 | 20240327 | 103600 | 346801441 | 1472 | 1472 | 1472 | 1472 | 18 |
| 590 | 20240327 | 103500 | 346774945 | 1472 | 1472 | 1472 | 1472 | 0 |
| 591 | 20240327 | 103400 | 346774945 | 1472 | 1472 | 1472 | 1472 | 100 |
| 592 | 20240327 | 103300 | 346627745 | 1470 | 1470 | 1470 | 1470 | 0 |
| 593 | 20240327 | 103200 | 346627745 | 1470 | 1470 | 1470 | 1470 | 1 |
| 594 | 20240327 | 103100 | 346626275 | 1470 | 1470 | 1470 | 1470 | 4 |
| 595 | 20240327 | 103000 | 346620395 | 1470 | 1469 | 1470 | 1469 | 659 |
| 596 | 20240327 | 102900 | 345651679 | 1470 | 1470 | 1470 | 1470 | 99 |
| 597 | 20240327 | 102800 | 345506149 | 1470 | 1470 | 1470 | 1470 | 0 |
| 598 | 20240327 | 102700 | 345506149 | 1470 | 1470 | 1470 | 1470 | 1 |
| 599 | 20240327 | 102600 | 345504679 | 1470 | 1470 | 1470 | 1470 | 0 |
| 600 | 20240327 | 102500 | 345504679 | 1470 | 1470 | 1470 | 1470 | 0 |
| 601 | 20240327 | 102400 | 345504679 | 1470 | 1470 | 1470 | 1470 | 200 |
| 602 | 20240327 | 102300 | 345210679 | 1466 | 1467 | 1469 | 1466 | 6933 |
| 603 | 20240327 | 102200 | 335042933 | 1467 | 1467 | 1467 | 1467 | 239 |
| 604 | 20240327 | 102100 | 334692320 | 1467 | 1467 | 1467 | 1467 | 668 |
| 605 | 20240327 | 102000 | 333712364 | 1467 | 1467 | 1467 | 1467 | 4682 |
| 606 | 20240327 | 101900 | 326843870 | 1467 | 1468 | 1468 | 1467 | 990 |
| 607 | 20240327 | 101800 | 325390640 | 1468 | 1468 | 1468 | 1468 | 4599 |
| 608 | 20240327 | 101700 | 318639308 | 1469 | 1469 | 1469 | 1469 | 2789 |
| 609 | 20240327 | 101600 | 314542267 | 1469 | 1471 | 1471 | 1469 | 2730 |
| 610 | 20240327 | 101500 | 310529067 | 1471 | 1471 | 1471 | 1471 | 1021 |
| 611 | 20240327 | 101400 | 309027176 | 1472 | 1472 | 1472 | 1472 | 619 |
| 612 | 20240327 | 101300 | 308116008 | 1472 | 1472 | 1478 | 1472 | 401 |
| 613 | 20240327 | 101200 | 307525136 | 1479 | 1479 | 1479 | 1479 | 0 |
| 614 | 20240327 | 101100 | 307525136 | 1479 | 1479 | 1479 | 1479 | 1000 |
| 615 | 20240327 | 101000 | 306046136 | 1470 | 1472 | 1472 | 1470 | 4279 |
| 616 | 20240327 | 100900 | 299748433 | 1472 | 1472 | 1472 | 1472 | 472 |
| 617 | 20240327 | 100800 | 299053649 | 1472 | 1473 | 1473 | 1472 | 1867 |
| 618 | 20240327 | 100700 | 296305418 | 1472 | 1472 | 1472 | 1472 | 2 |
| 619 | 20240327 | 100600 | 296302474 | 1472 | 1472 | 1472 | 1472 | 0 |
| 620 | 20240327 | 100500 | 296302474 | 1472 | 1481 | 1481 | 1472 | 2534 |
| 621 | 20240327 | 100400 | 292554878 | 1481 | 1484 | 1484 | 1480 | 465 |
| 622 | 20240327 | 100300 | 291866051 | 1485 | 1485 | 1486 | 1485 | 626 |
| 623 | 20240327 | 100200 | 290936130 | 1485 | 1480 | 1486 | 1480 | 5987 |
| 624 | 20240327 | 100100 | 282051152 | 1483 | 1479 | 1483 | 1479 | 2610 |
| 625 | 20240327 | 100000 | 278186147 | 1472 | 1472 | 1472 | 1472 | 1 |
| 626 | 20240327 | 095900 | 278184675 | 1471 | 1480 | 1480 | 1471 | 220 |
| 627 | 20240327 | 095800 | 277859084 | 1480 | 1480 | 1481 | 1470 | 3402 |
| 628 | 20240327 | 095700 | 272831423 | 1480 | 1480 | 1480 | 1480 | 789 |
| 629 | 20240327 | 095600 | 271663703 | 1481 | 1480 | 1481 | 1480 | 194 |
| 630 | 20240327 | 095500 | 271376581 | 1480 | 1481 | 1481 | 1480 | 93 |
| 631 | 20240327 | 095400 | 271238887 | 1483 | 1485 | 1485 | 1483 | 285 |
| 632 | 20240327 | 095300 | 270815990 | 1486 | 1485 | 1486 | 1485 | 1675 |
| 633 | 20240327 | 095200 | 268327351 | 1486 | 1483 | 1486 | 1480 | 131 |
| 634 | 20240327 | 095100 | 268132937 | 1480 | 1474 | 1480 | 1474 | 13309 |
| 635 | 20240327 | 095000 | 248500183 | 1474 | 1469 | 1474 | 1469 | 248 |
| 636 | 20240327 | 094900 | 248135856 | 1474 | 1474 | 1474 | 1474 | 100 |
| 637 | 20240327 | 094800 | 247988456 | 1475 | 1475 | 1475 | 1475 | 0 |
| 638 | 20240327 | 094700 | 247988456 | 1475 | 1475 | 1475 | 1475 | 16 |
| 639 | 20240327 | 094600 | 247964856 | 1475 | 1475 | 1475 | 1475 | 14 |
| 640 | 20240327 | 094500 | 247944206 | 1475 | 1468 | 1475 | 1468 | 1403 |
| 641 | 20240327 | 094400 | 245874802 | 1468 | 1467 | 1468 | 1467 | 508 |
| 642 | 20240327 | 094300 | 245129561 | 1467 | 1467 | 1467 | 1467 | 330 |
| 643 | 20240327 | 094200 | 244645451 | 1467 | 1467 | 1475 | 1466 | 767 |
| 644 | 20240327 | 094100 | 243515850 | 1466 | 1475 | 1475 | 1466 | 677 |
| 645 | 20240327 | 094000 | 242522728 | 1476 | 1476 | 1476 | 1476 | 0 |
| 646 | 20240327 | 093900 | 242522728 | 1476 | 1467 | 1476 | 1467 | 517 |
| 647 | 20240327 | 093800 | 241759774 | 1478 | 1479 | 1479 | 1465 | 3867 |
| 648 | 20240327 | 093700 | 236064987 | 1471 | 1479 | 1479 | 1471 | 7683 |
| 649 | 20240327 | 093600 | 224713451 | 1479 | 1479 | 1479 | 1479 | 105 |
| 650 | 20240327 | 093500 | 224558156 | 1478 | 1474 | 1479 | 1472 | 5429 |
| 651 | 20240327 | 093400 | 216535749 | 1478 | 1479 | 1479 | 1478 | 509 |
| 652 | 20240327 | 093300 | 215783202 | 1479 | 1478 | 1480 | 1478 | 323 |
| 653 | 20240327 | 093200 | 215305680 | 1487 | 1488 | 1488 | 1487 | 2558 |
| 654 | 20240327 | 093100 | 211499918 | 1488 | 1490 | 1490 | 1465 | 9483 |
| 655 | 20240327 | 093000 | 197445242 | 1490 | 1483 | 1490 | 1483 | 4637 |
| 656 | 20240327 | 092900 | 190550456 | 1483 | 1481 | 1483 | 1479 | 1063 |
| 657 | 20240327 | 092800 | 188976345 | 1481 | 1480 | 1481 | 1479 | 3348 |
| 658 | 20240327 | 092700 | 184022535 | 1479 | 1475 | 1480 | 1475 | 6533 |
| 659 | 20240327 | 092600 | 174369560 | 1475 | 1468 | 1475 | 1465 | 3571 |
| 660 | 20240327 | 092500 | 169115807 | 1468 | 1468 | 1468 | 1468 | 346 |
| 661 | 20240327 | 092400 | 168607879 | 1468 | 1461 | 1468 | 1461 | 4894 |
| 662 | 20240327 | 092300 | 161436070 | 1461 | 1460 | 1461 | 1460 | 101 |
| 663 | 20240327 | 092200 | 161288609 | 1460 | 1456 | 1460 | 1456 | 4394 |
| 664 | 20240327 | 092100 | 154873449 | 1455 | 1457 | 1457 | 1455 | 5305 |
| 665 | 20240327 | 092000 | 147151502 | 1457 | 1455 | 1457 | 1455 | 674 |
| 666 | 20240327 | 091900 | 146169684 | 1454 | 1452 | 1454 | 1452 | 386 |
| 667 | 20240327 | 091800 | 145608874 | 1457 | 1452 | 1457 | 1451 | 3219 |
| 668 | 20240327 | 091700 | 140936233 | 1451 | 1474 | 1474 | 1451 | 12292 |
| 669 | 20240327 | 091600 | 123027917 | 1474 | 1463 | 1475 | 1463 | 10816 |
| 670 | 20240327 | 091500 | 107085936 | 1463 | 1452 | 1463 | 1452 | 2536 |
| 671 | 20240327 | 091400 | 103385932 | 1449 | 1460 | 1461 | 1449 | 751 |
| 672 | 20240327 | 091300 | 102288783 | 1449 | 1448 | 1462 | 1448 | 679 |
| 673 | 20240327 | 091200 | 101297553 | 1448 | 1451 | 1451 | 1445 | 1210 |
| 674 | 20240327 | 091100 | 99542140 | 1445 | 1451 | 1451 | 1443 | 1012 |
| 675 | 20240327 | 091000 | 98081663 | 1451 | 1451 | 1462 | 1443 | 2360 |
| 676 | 20240327 | 090900 | 94666659 | 1451 | 1450 | 1463 | 1450 | 3405 |
| 677 | 20240327 | 090800 | 89723160 | 1450 | 1449 | 1450 | 1449 | 433 |
| 678 | 20240327 | 090700 | 89095541 | 1443 | 1433 | 1443 | 1433 | 5152 |
| 679 | 20240327 | 090600 | 81669546 | 1433 | 1433 | 1433 | 1433 | 0 |
| 680 | 20240327 | 090500 | 81669546 | 1433 | 1428 | 1433 | 1428 | 7664 |
| 681 | 20240327 | 090400 | 70704985 | 1428 | 1424 | 1428 | 1424 | 448 |
| 682 | 20240327 | 090300 | 70066205 | 1423 | 1422 | 1430 | 1406 | 13443 |
| 683 | 20240327 | 090200 | 51079811 | 1421 | 1422 | 1430 | 1400 | 13582 |
| 684 | 20240327 | 090100 | 31925998 | 1421 | 1440 | 1440 | 1421 | 5400 |
| 685 | 20240327 | 090000 | 24203793 | 1440 | 1443 | 1443 | 1438 | 16482 |