35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 3 | 20240418 | 203400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240418 | 203300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240418 | 203200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240418 | 203100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240418 | 203000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240418 | 202900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240418 | 202800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240418 | 202700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240418 | 202600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240418 | 202500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240418 | 202400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240418 | 202300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240418 | 202200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240418 | 202100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240418 | 202000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240418 | 201900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240418 | 201800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240418 | 201700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240418 | 201600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240418 | 201500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240418 | 201400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240418 | 201300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240418 | 201200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240418 | 201100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240418 | 201000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240418 | 200900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240418 | 200800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240418 | 200700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240418 | 200600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240418 | 200500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 33 | 20240418 | 200400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240418 | 200300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240418 | 200200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240418 | 200100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240418 | 200000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240418 | 195900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240418 | 195800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240418 | 195700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240418 | 195600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240418 | 195500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240418 | 195400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240418 | 195300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240418 | 195200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240418 | 195100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240418 | 195000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240418 | 194900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240418 | 194800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240418 | 194700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240418 | 194600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240418 | 194500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240418 | 194400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240418 | 194300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240418 | 194200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240418 | 194100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240418 | 194000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240418 | 193900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240418 | 193800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240418 | 193700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240418 | 193600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240418 | 193500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 63 | 20240418 | 193400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240418 | 193300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240418 | 193200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240418 | 193100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240418 | 193000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240418 | 192900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240418 | 192800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240418 | 192700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240418 | 192600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240418 | 192500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240418 | 192400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240418 | 192300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240418 | 192200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240418 | 192100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240418 | 192000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240418 | 191900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240418 | 191800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240418 | 191700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240418 | 191600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240418 | 191500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240418 | 191400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240418 | 191300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240418 | 191200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240418 | 191100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240418 | 191000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240418 | 190900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240418 | 190800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240418 | 190700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240418 | 190600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240418 | 190500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 93 | 20240418 | 190400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240418 | 190300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240418 | 190200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240418 | 190100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240418 | 190000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240418 | 185900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240418 | 185800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240418 | 185700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240418 | 185600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240418 | 185500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240418 | 185400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240418 | 185300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240418 | 185200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240418 | 185100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240418 | 185000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240418 | 184900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240418 | 184800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240418 | 184700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240418 | 184600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240418 | 184500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240418 | 184400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240418 | 184300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240418 | 184200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240418 | 184100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240418 | 184000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240418 | 183900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240418 | 183800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240418 | 183700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240418 | 183600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240418 | 183500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 123 | 20240418 | 183400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240418 | 183300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240418 | 183200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240418 | 183100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240418 | 183000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240418 | 182900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240418 | 182800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240418 | 182700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240418 | 182600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240418 | 182500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240418 | 182400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240418 | 182300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240418 | 182200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240418 | 182100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240418 | 182000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240418 | 181900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240418 | 181800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240418 | 181700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240418 | 181600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240418 | 181500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240418 | 181400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240418 | 181300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240418 | 181200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240418 | 181100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240418 | 181000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240418 | 180900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240418 | 180800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240418 | 180700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240418 | 180600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240418 | 180500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 153 | 20240418 | 180400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240418 | 180300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240418 | 180200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240418 | 180100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240418 | 180000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240418 | 175900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240418 | 175800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240418 | 175700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240418 | 175600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240418 | 175500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240418 | 175400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240418 | 175300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240418 | 175200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240418 | 175100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240418 | 175000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240418 | 174900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240418 | 174800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240418 | 174700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240418 | 174600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240418 | 174500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240418 | 174400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240418 | 174300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240418 | 174200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240418 | 174100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240418 | 174000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240418 | 173900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240418 | 173800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240418 | 173700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240418 | 173600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240418 | 173500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 183 | 20240418 | 173400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240418 | 173300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240418 | 173200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240418 | 173100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240418 | 173000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240418 | 172900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240418 | 172800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240418 | 172700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240418 | 172600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240418 | 172500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240418 | 172400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240418 | 172300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240418 | 172200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240418 | 172100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240418 | 172000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240418 | 171900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240418 | 171800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240418 | 171700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240418 | 171600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240418 | 171500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240418 | 171400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240418 | 171300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240418 | 171200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240418 | 171100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240418 | 171000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20240418 | 170900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20240418 | 170800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240418 | 170700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20240418 | 170600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20240418 | 170500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 213 | 20240418 | 170400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20240418 | 170300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20240418 | 170200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20240418 | 170100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20240418 | 170000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20240418 | 165900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240418 | 165800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20240418 | 165700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20240418 | 165600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20240418 | 165500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20240418 | 165400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240418 | 165300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20240418 | 165200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20240418 | 165100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20240418 | 165000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20240418 | 164900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20240418 | 164800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20240418 | 164700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20240418 | 164600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20240418 | 164500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20240418 | 164400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20240418 | 164300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20240418 | 164200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20240418 | 164100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20240418 | 164000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240418 | 163900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20240418 | 163800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20240418 | 163700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20240418 | 163600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20240418 | 163500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 243 | 20240418 | 163400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20240418 | 163300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20240418 | 163200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20240418 | 163100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20240418 | 163000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20240418 | 162900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20240418 | 162800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20240418 | 162700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20240418 | 162600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20240418 | 162500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20240418 | 162400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20240418 | 162300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20240418 | 162200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20240418 | 162100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20240418 | 162000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20240418 | 161900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20240418 | 161800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20240418 | 161700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20240418 | 161600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20240418 | 161500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20240418 | 161400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20240418 | 161300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20240418 | 161200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20240418 | 161100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20240418 | 161000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20240418 | 160900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20240418 | 160800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20240418 | 160700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20240418 | 160600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20240418 | 160500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 273 | 20240418 | 160400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20240418 | 160300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20240418 | 160200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20240418 | 160100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20240418 | 160000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20240418 | 155900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20240418 | 155800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20240418 | 155700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20240418 | 155600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20240418 | 155500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20240418 | 155400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20240418 | 155300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20240418 | 155200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20240418 | 155100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20240418 | 155000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20240418 | 154900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20240418 | 154800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20240418 | 154700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20240418 | 154600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20240418 | 154500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20240418 | 154400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20240418 | 154300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20240418 | 154200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20240418 | 154100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20240418 | 154000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20240418 | 153900 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20240418 | 153800 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20240418 | 153700 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20240418 | 153600 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20240418 | 153500 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 303 | 20240418 | 153400 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20240418 | 153300 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20240418 | 153200 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20240418 | 153100 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20240418 | 153000 | 8880178697 | 1400 | 1400 | 1400 | 1400 | 31612 |
| 308 | 20240418 | 152900 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 309 | 20240418 | 152800 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 310 | 20240418 | 152700 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 311 | 20240418 | 152600 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 312 | 20240418 | 152500 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 313 | 20240418 | 152400 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 314 | 20240418 | 152300 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 315 | 20240418 | 152200 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 316 | 20240418 | 152100 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 317 | 20240418 | 152000 | 8835921897 | 1407 | 1407 | 1407 | 1407 | 0 |
| 318 | 20240418 | 151900 | 8835921897 | 1407 | 1404 | 1407 | 1403 | 3884 |
| 319 | 20240418 | 151800 | 8830464421 | 1404 | 1404 | 1409 | 1400 | 1972 |
| 320 | 20240418 | 151700 | 8827699347 | 1404 | 1400 | 1410 | 1399 | 4705 |
| 321 | 20240418 | 151600 | 8821090890 | 1400 | 1400 | 1401 | 1399 | 8788 |
| 322 | 20240418 | 151500 | 8808789517 | 1400 | 1401 | 1403 | 1400 | 31403 |
| 323 | 20240418 | 151400 | 8764815454 | 1403 | 1406 | 1408 | 1401 | 10398 |
| 324 | 20240418 | 151300 | 8750225748 | 1406 | 1406 | 1406 | 1405 | 1830 |
| 325 | 20240418 | 151200 | 8747652821 | 1406 | 1406 | 1411 | 1405 | 2369 |
| 326 | 20240418 | 151100 | 8744323718 | 1406 | 1409 | 1409 | 1405 | 3916 |
| 327 | 20240418 | 151000 | 8738816097 | 1409 | 1409 | 1410 | 1409 | 616 |
| 328 | 20240418 | 150900 | 8737948114 | 1409 | 1412 | 1413 | 1409 | 2705 |
| 329 | 20240418 | 150800 | 8734129202 | 1413 | 1412 | 1413 | 1411 | 3064 |
| 330 | 20240418 | 150700 | 8729801954 | 1412 | 1412 | 1412 | 1411 | 250 |
| 331 | 20240418 | 150600 | 8729449026 | 1412 | 1409 | 1412 | 1409 | 701 |
| 332 | 20240418 | 150500 | 8728460270 | 1409 | 1406 | 1410 | 1405 | 691 |
| 333 | 20240418 | 150400 | 8727488524 | 1406 | 1410 | 1410 | 1406 | 1432 |
| 334 | 20240418 | 150300 | 8725473365 | 1411 | 1409 | 1413 | 1404 | 4902 |
| 335 | 20240418 | 150200 | 8718581221 | 1408 | 1411 | 1413 | 1408 | 16726 |
| 336 | 20240418 | 150100 | 8695014592 | 1409 | 1412 | 1414 | 1409 | 14837 |
| 337 | 20240418 | 150000 | 8674083834 | 1411 | 1413 | 1413 | 1411 | 1772 |
| 338 | 20240418 | 145900 | 8671582370 | 1413 | 1414 | 1414 | 1413 | 1065 |
| 339 | 20240418 | 145800 | 8670076462 | 1414 | 1413 | 1414 | 1413 | 5 |
| 340 | 20240418 | 145700 | 8670069393 | 1413 | 1413 | 1416 | 1413 | 13023 |
| 341 | 20240418 | 145600 | 8651667373 | 1413 | 1409 | 1413 | 1409 | 2545 |
| 342 | 20240418 | 145500 | 8648081461 | 1409 | 1414 | 1414 | 1407 | 2140 |
| 343 | 20240418 | 145400 | 8645067653 | 1414 | 1406 | 1417 | 1406 | 1249 |
| 344 | 20240418 | 145300 | 8643303352 | 1406 | 1407 | 1411 | 1405 | 5122 |
| 345 | 20240418 | 145200 | 8636099604 | 1406 | 1410 | 1410 | 1405 | 31743 |
| 346 | 20240418 | 145100 | 8591429750 | 1410 | 1413 | 1413 | 1410 | 3705 |
| 347 | 20240418 | 145000 | 8586202923 | 1413 | 1415 | 1415 | 1413 | 4646 |
| 348 | 20240418 | 144900 | 8579637603 | 1420 | 1421 | 1421 | 1413 | 1622 |
| 349 | 20240418 | 144800 | 8577341611 | 1421 | 1415 | 1421 | 1415 | 2101 |
| 350 | 20240418 | 144700 | 8574368623 | 1415 | 1424 | 1424 | 1415 | 5813 |
| 351 | 20240418 | 144600 | 8566136525 | 1424 | 1417 | 1425 | 1416 | 151 |
| 352 | 20240418 | 144500 | 8565922448 | 1417 | 1418 | 1418 | 1416 | 798 |
| 353 | 20240418 | 144400 | 8564792039 | 1418 | 1421 | 1421 | 1417 | 3119 |
| 354 | 20240418 | 144300 | 8560369205 | 1422 | 1425 | 1425 | 1422 | 745 |
| 355 | 20240418 | 144200 | 8559309071 | 1424 | 1418 | 1424 | 1416 | 3306 |
| 356 | 20240418 | 144100 | 8554620074 | 1418 | 1419 | 1421 | 1418 | 2066 |
| 357 | 20240418 | 144000 | 8551686453 | 1420 | 1418 | 1427 | 1418 | 1464 |
| 358 | 20240418 | 143900 | 8549605823 | 1427 | 1419 | 1428 | 1416 | 2775 |
| 359 | 20240418 | 143800 | 8545666206 | 1419 | 1424 | 1424 | 1419 | 2173 |
| 360 | 20240418 | 143700 | 8542573392 | 1424 | 1431 | 1431 | 1424 | 793 |
| 361 | 20240418 | 143600 | 8541441399 | 1431 | 1430 | 1433 | 1423 | 1127 |
| 362 | 20240418 | 143500 | 8539827738 | 1429 | 1423 | 1429 | 1422 | 908 |
| 363 | 20240418 | 143400 | 8538533837 | 1423 | 1423 | 1423 | 1420 | 2456 |
| 364 | 20240418 | 143300 | 8535039516 | 1420 | 1429 | 1429 | 1416 | 2145 |
| 365 | 20240418 | 143200 | 8531990935 | 1429 | 1429 | 1435 | 1429 | 2191 |
| 366 | 20240418 | 143100 | 8528859422 | 1429 | 1424 | 1429 | 1423 | 2385 |
| 367 | 20240418 | 143000 | 8525456370 | 1425 | 1428 | 1428 | 1425 | 45 |
| 368 | 20240418 | 142900 | 8525392166 | 1430 | 1435 | 1435 | 1424 | 529 |
| 369 | 20240418 | 142800 | 8524635731 | 1436 | 1418 | 1439 | 1418 | 3181 |
| 370 | 20240418 | 142700 | 8520071844 | 1419 | 1419 | 1420 | 1418 | 2783 |
| 371 | 20240418 | 142600 | 8516122552 | 1418 | 1416 | 1419 | 1416 | 9231 |
| 372 | 20240418 | 142500 | 8503049304 | 1416 | 1419 | 1419 | 1416 | 2668 |
| 373 | 20240418 | 142400 | 8499267916 | 1419 | 1426 | 1426 | 1419 | 6609 |
| 374 | 20240418 | 142300 | 8489888337 | 1427 | 1429 | 1429 | 1419 | 1289 |
| 375 | 20240418 | 142200 | 8488047566 | 1430 | 1427 | 1431 | 1418 | 1792 |
| 376 | 20240418 | 142100 | 8485491280 | 1427 | 1433 | 1436 | 1427 | 3021 |
| 377 | 20240418 | 142000 | 8481160618 | 1425 | 1434 | 1434 | 1425 | 2615 |
| 378 | 20240418 | 141900 | 8477422263 | 1425 | 1438 | 1440 | 1419 | 709 |
| 379 | 20240418 | 141800 | 8476404019 | 1435 | 1423 | 1436 | 1415 | 5685 |
| 380 | 20240418 | 141700 | 8468311393 | 1422 | 1422 | 1423 | 1422 | 93 |
| 381 | 20240418 | 141600 | 8468179146 | 1421 | 1433 | 1433 | 1421 | 13645 |
| 382 | 20240418 | 141500 | 8448668525 | 1433 | 1443 | 1443 | 1432 | 5449 |
| 383 | 20240418 | 141400 | 8440819315 | 1443 | 1440 | 1443 | 1433 | 9457 |
| 384 | 20240418 | 141300 | 8427199472 | 1439 | 1433 | 1439 | 1432 | 19040 |
| 385 | 20240418 | 141200 | 8399886139 | 1432 | 1416 | 1433 | 1412 | 10928 |
| 386 | 20240418 | 141100 | 8384351069 | 1415 | 1415 | 1415 | 1415 | 1058 |
| 387 | 20240418 | 141000 | 8382853999 | 1413 | 1412 | 1413 | 1412 | 2063 |
| 388 | 20240418 | 140900 | 8379940546 | 1412 | 1413 | 1413 | 1412 | 2730 |
| 389 | 20240418 | 140800 | 8376084867 | 1415 | 1415 | 1415 | 1415 | 3 |
| 390 | 20240418 | 140700 | 8376080622 | 1413 | 1413 | 1413 | 1413 | 887 |
| 391 | 20240418 | 140600 | 8374827291 | 1413 | 1414 | 1417 | 1413 | 1239 |
| 392 | 20240418 | 140500 | 8373076575 | 1413 | 1417 | 1417 | 1413 | 833 |
| 393 | 20240418 | 140400 | 8371898637 | 1417 | 1415 | 1417 | 1412 | 6350 |
| 394 | 20240418 | 140300 | 8362924479 | 1414 | 1412 | 1414 | 1412 | 3815 |
| 395 | 20240418 | 140200 | 8357534989 | 1412 | 1412 | 1413 | 1411 | 7881 |
| 396 | 20240418 | 140100 | 8346409694 | 1413 | 1410 | 1413 | 1410 | 1767 |
| 397 | 20240418 | 140000 | 8343917341 | 1410 | 1412 | 1412 | 1410 | 4101 |
| 398 | 20240418 | 135900 | 8338132749 | 1413 | 1415 | 1416 | 1413 | 5828 |
| 399 | 20240418 | 135800 | 8329893435 | 1417 | 1415 | 1417 | 1414 | 839 |
| 400 | 20240418 | 135700 | 8328705303 | 1414 | 1411 | 1414 | 1410 | 1730 |
| 401 | 20240418 | 135600 | 8326261009 | 1411 | 1411 | 1414 | 1410 | 283 |
| 402 | 20240418 | 135500 | 8325861749 | 1410 | 1409 | 1410 | 1408 | 4921 |
| 403 | 20240418 | 135400 | 8318923643 | 1407 | 1413 | 1413 | 1406 | 14068 |
| 404 | 20240418 | 135300 | 8299089952 | 1414 | 1416 | 1416 | 1413 | 5827 |
| 405 | 20240418 | 135200 | 8290848631 | 1416 | 1420 | 1420 | 1416 | 418 |
| 406 | 20240418 | 135100 | 8290256731 | 1420 | 1416 | 1420 | 1416 | 1005 |
| 407 | 20240418 | 135000 | 8288833047 | 1420 | 1420 | 1420 | 1415 | 2850 |
| 408 | 20240418 | 134900 | 8284792571 | 1419 | 1422 | 1422 | 1419 | 712 |
| 409 | 20240418 | 134800 | 8283781902 | 1420 | 1420 | 1423 | 1419 | 1462 |
| 410 | 20240418 | 134700 | 8281706540 | 1420 | 1423 | 1423 | 1420 | 18140 |
| 411 | 20240418 | 134600 | 8255936999 | 1423 | 1423 | 1424 | 1423 | 4904 |
| 412 | 20240418 | 134500 | 8248956607 | 1423 | 1424 | 1427 | 1423 | 4962 |
| 413 | 20240418 | 134400 | 8241891553 | 1425 | 1428 | 1428 | 1422 | 5627 |
| 414 | 20240418 | 134300 | 8233877570 | 1428 | 1427 | 1428 | 1426 | 2890 |
| 415 | 20240418 | 134200 | 8229755703 | 1428 | 1428 | 1428 | 1426 | 1610 |
| 416 | 20240418 | 134100 | 8227457258 | 1428 | 1428 | 1429 | 1428 | 1908 |
| 417 | 20240418 | 134000 | 8224732632 | 1428 | 1423 | 1428 | 1422 | 7161 |
| 418 | 20240418 | 133900 | 8214547756 | 1422 | 1427 | 1428 | 1421 | 7782 |
| 419 | 20240418 | 133800 | 8203461735 | 1428 | 1431 | 1436 | 1428 | 11303 |
| 420 | 20240418 | 133700 | 8187304355 | 1431 | 1434 | 1434 | 1431 | 5904 |
| 421 | 20240418 | 133600 | 8178851425 | 1434 | 1435 | 1435 | 1434 | 5906 |
| 422 | 20240418 | 133500 | 8170378215 | 1436 | 1436 | 1440 | 1435 | 8325 |
| 423 | 20240418 | 133400 | 8158431677 | 1440 | 1447 | 1447 | 1435 | 14871 |
| 424 | 20240418 | 133300 | 8137051083 | 1447 | 1450 | 1450 | 1446 | 6324 |
| 425 | 20240418 | 133200 | 8127899637 | 1450 | 1450 | 1450 | 1450 | 717 |
| 426 | 20240418 | 133100 | 8126859987 | 1447 | 1453 | 1454 | 1447 | 3288 |
| 427 | 20240418 | 133000 | 8122091122 | 1453 | 1449 | 1455 | 1449 | 1329 |
| 428 | 20240418 | 132900 | 8120159362 | 1447 | 1445 | 1447 | 1441 | 5162 |
| 429 | 20240418 | 132800 | 8112692973 | 1444 | 1443 | 1444 | 1443 | 1306 |
| 430 | 20240418 | 132700 | 8110807884 | 1435 | 1443 | 1443 | 1435 | 1360 |
| 431 | 20240418 | 132600 | 8108856268 | 1444 | 1438 | 1444 | 1433 | 2829 |
| 432 | 20240418 | 132500 | 8104791417 | 1438 | 1435 | 1438 | 1430 | 1668 |
| 433 | 20240418 | 132400 | 8102401848 | 1435 | 1429 | 1435 | 1425 | 3895 |
| 434 | 20240418 | 132300 | 8096828915 | 1429 | 1445 | 1446 | 1423 | 15187 |
| 435 | 20240418 | 132200 | 8074989315 | 1446 | 1447 | 1447 | 1445 | 2141 |
| 436 | 20240418 | 132100 | 8071892429 | 1447 | 1447 | 1450 | 1445 | 3569 |
| 437 | 20240418 | 132000 | 8066728165 | 1447 | 1448 | 1448 | 1446 | 4557 |
| 438 | 20240418 | 131900 | 8060134314 | 1448 | 1454 | 1454 | 1445 | 10289 |
| 439 | 20240418 | 131800 | 8045235678 | 1454 | 1455 | 1455 | 1454 | 10945 |
| 440 | 20240418 | 131700 | 8029310975 | 1455 | 1454 | 1455 | 1453 | 2901 |
| 441 | 20240418 | 131600 | 8025090616 | 1454 | 1453 | 1456 | 1450 | 12809 |
| 442 | 20240418 | 131500 | 8006475027 | 1454 | 1459 | 1459 | 1454 | 8482 |
| 443 | 20240418 | 131400 | 7994121622 | 1459 | 1458 | 1459 | 1457 | 10656 |
| 444 | 20240418 | 131300 | 7978584227 | 1457 | 1459 | 1460 | 1457 | 5280 |
| 445 | 20240418 | 131200 | 7970881105 | 1459 | 1455 | 1463 | 1455 | 30526 |
| 446 | 20240418 | 131100 | 7926338913 | 1455 | 1454 | 1455 | 1452 | 7206 |
| 447 | 20240418 | 131000 | 7915862192 | 1454 | 1449 | 1455 | 1448 | 8745 |
| 448 | 20240418 | 130900 | 7903171206 | 1449 | 1444 | 1449 | 1444 | 2041 |
| 449 | 20240418 | 130800 | 7900219904 | 1444 | 1444 | 1444 | 1441 | 2122 |
| 450 | 20240418 | 130700 | 7897157039 | 1444 | 1444 | 1445 | 1441 | 5818 |
| 451 | 20240418 | 130600 | 7888758994 | 1444 | 1443 | 1444 | 1443 | 656 |
| 452 | 20240418 | 130500 | 7887811910 | 1443 | 1443 | 1444 | 1441 | 2942 |
| 453 | 20240418 | 130400 | 7883567876 | 1443 | 1444 | 1444 | 1440 | 1469 |
| 454 | 20240418 | 130300 | 7881451150 | 1441 | 1445 | 1445 | 1437 | 9672 |
| 455 | 20240418 | 130200 | 7867520422 | 1446 | 1452 | 1454 | 1444 | 4627 |
| 456 | 20240418 | 130100 | 7860817286 | 1452 | 1441 | 1453 | 1441 | 28572 |
| 457 | 20240418 | 130000 | 7819459350 | 1441 | 1441 | 1444 | 1440 | 2884 |
| 458 | 20240418 | 125900 | 7815305161 | 1441 | 1445 | 1446 | 1441 | 6313 |
| 459 | 20240418 | 125800 | 7806188843 | 1446 | 1440 | 1446 | 1438 | 27946 |
| 460 | 20240418 | 125700 | 7765886214 | 1440 | 1441 | 1441 | 1437 | 7017 |
| 461 | 20240418 | 125600 | 7755779464 | 1441 | 1442 | 1443 | 1441 | 9927 |
| 462 | 20240418 | 125500 | 7741466301 | 1442 | 1433 | 1442 | 1432 | 25180 |
| 463 | 20240418 | 125400 | 7705302717 | 1432 | 1427 | 1432 | 1427 | 16581 |
| 464 | 20240418 | 125300 | 7681595355 | 1423 | 1422 | 1425 | 1422 | 2230 |
| 465 | 20240418 | 125200 | 7678419970 | 1422 | 1423 | 1423 | 1421 | 873 |
| 466 | 20240418 | 125100 | 7677178379 | 1423 | 1422 | 1423 | 1421 | 1660 |
| 467 | 20240418 | 125000 | 7674817864 | 1422 | 1422 | 1423 | 1421 | 1533 |
| 468 | 20240418 | 124900 | 7672638120 | 1422 | 1425 | 1425 | 1422 | 297 |
| 469 | 20240418 | 124800 | 7672215774 | 1425 | 1422 | 1425 | 1421 | 822 |
| 470 | 20240418 | 124700 | 7671046630 | 1420 | 1420 | 1421 | 1420 | 4638 |
| 471 | 20240418 | 124600 | 7664460054 | 1420 | 1423 | 1428 | 1420 | 17204 |
| 472 | 20240418 | 124500 | 7640016543 | 1421 | 1429 | 1429 | 1421 | 6995 |
| 473 | 20240418 | 124400 | 7630051990 | 1429 | 1428 | 1432 | 1428 | 6162 |
| 474 | 20240418 | 124300 | 7621249038 | 1429 | 1430 | 1430 | 1429 | 2643 |
| 475 | 20240418 | 124200 | 7617471152 | 1430 | 1432 | 1432 | 1429 | 13965 |
| 476 | 20240418 | 124100 | 7597496444 | 1431 | 1431 | 1434 | 1431 | 2674 |
| 477 | 20240418 | 124000 | 7593662927 | 1431 | 1431 | 1435 | 1429 | 2058 |
| 478 | 20240418 | 123900 | 7590715702 | 1431 | 1435 | 1436 | 1431 | 3708 |
| 479 | 20240418 | 123800 | 7585404849 | 1436 | 1436 | 1438 | 1428 | 20845 |
| 480 | 20240418 | 123700 | 7555436311 | 1426 | 1443 | 1443 | 1426 | 16231 |
| 481 | 20240418 | 123600 | 7532092617 | 1442 | 1439 | 1446 | 1435 | 13173 |
| 482 | 20240418 | 123500 | 7513123363 | 1440 | 1424 | 1440 | 1422 | 18765 |
| 483 | 20240418 | 123400 | 7486238971 | 1425 | 1413 | 1425 | 1411 | 14044 |
| 484 | 20240418 | 123300 | 7466274657 | 1412 | 1420 | 1421 | 1411 | 20867 |
| 485 | 20240418 | 123200 | 7436745743 | 1421 | 1418 | 1423 | 1418 | 522 |
| 486 | 20240418 | 123100 | 7436004153 | 1423 | 1416 | 1425 | 1414 | 5117 |
| 487 | 20240418 | 123000 | 7428730246 | 1424 | 1414 | 1424 | 1412 | 10812 |
| 488 | 20240418 | 122900 | 7413397032 | 1420 | 1412 | 1420 | 1411 | 4442 |
| 489 | 20240418 | 122800 | 7407112674 | 1415 | 1424 | 1424 | 1413 | 17137 |
| 490 | 20240418 | 122700 | 7382823293 | 1424 | 1423 | 1425 | 1421 | 8419 |
| 491 | 20240418 | 122600 | 7370836629 | 1421 | 1417 | 1423 | 1417 | 4381 |
| 492 | 20240418 | 122500 | 7364609589 | 1422 | 1414 | 1425 | 1409 | 36830 |
| 493 | 20240418 | 122400 | 7312619179 | 1413 | 1422 | 1434 | 1403 | 35684 |
| 494 | 20240418 | 122300 | 7262233860 | 1434 | 1437 | 1440 | 1421 | 49772 |
| 495 | 20240418 | 122200 | 7191006348 | 1440 | 1433 | 1445 | 1432 | 19763 |
| 496 | 20240418 | 122100 | 7162671265 | 1434 | 1446 | 1447 | 1431 | 53160 |
| 497 | 20240418 | 122000 | 7086108901 | 1447 | 1447 | 1448 | 1446 | 9588 |
| 498 | 20240418 | 121900 | 7072230866 | 1448 | 1448 | 1448 | 1444 | 10130 |
| 499 | 20240418 | 121800 | 7057570065 | 1448 | 1449 | 1449 | 1445 | 17271 |
| 500 | 20240418 | 121700 | 7032593598 | 1446 | 1447 | 1452 | 1446 | 15888 |
| 501 | 20240418 | 121600 | 7009585076 | 1451 | 1446 | 1452 | 1444 | 12857 |
| 502 | 20240418 | 121500 | 6990998812 | 1447 | 1449 | 1454 | 1444 | 23372 |
| 503 | 20240418 | 121400 | 6957181962 | 1454 | 1456 | 1457 | 1448 | 6912 |
| 504 | 20240418 | 121300 | 6947149880 | 1450 | 1457 | 1463 | 1450 | 24561 |
| 505 | 20240418 | 121200 | 6911427675 | 1463 | 1450 | 1463 | 1446 | 13630 |
| 506 | 20240418 | 121100 | 6891582198 | 1447 | 1455 | 1455 | 1446 | 14978 |
| 507 | 20240418 | 121000 | 6869859208 | 1455 | 1455 | 1455 | 1452 | 3558 |
| 508 | 20240418 | 120900 | 6864689228 | 1452 | 1463 | 1463 | 1451 | 12623 |
| 509 | 20240418 | 120800 | 6846346312 | 1452 | 1455 | 1466 | 1450 | 11262 |
| 510 | 20240418 | 120700 | 6829923455 | 1468 | 1470 | 1471 | 1453 | 20399 |
| 511 | 20240418 | 120600 | 6800067966 | 1462 | 1461 | 1470 | 1453 | 21903 |
| 512 | 20240418 | 120500 | 6768063518 | 1457 | 1451 | 1470 | 1451 | 9762 |
| 513 | 20240418 | 120400 | 6753845185 | 1454 | 1442 | 1454 | 1436 | 33152 |
| 514 | 20240418 | 120300 | 6706087417 | 1442 | 1441 | 1452 | 1438 | 12535 |
| 515 | 20240418 | 120200 | 6688019550 | 1441 | 1454 | 1454 | 1441 | 30492 |
| 516 | 20240418 | 120100 | 6643801056 | 1454 | 1448 | 1462 | 1447 | 9827 |
| 517 | 20240418 | 120000 | 6629555313 | 1441 | 1460 | 1460 | 1434 | 46472 |
| 518 | 20240418 | 115900 | 6562368835 | 1460 | 1470 | 1471 | 1460 | 34005 |
| 519 | 20240418 | 115800 | 6512490419 | 1472 | 1472 | 1472 | 1468 | 4403 |
| 520 | 20240418 | 115700 | 6506020644 | 1470 | 1473 | 1473 | 1468 | 19024 |
| 521 | 20240418 | 115600 | 6478040965 | 1472 | 1468 | 1473 | 1467 | 21548 |
| 522 | 20240418 | 115500 | 6446374186 | 1469 | 1459 | 1477 | 1456 | 25949 |
| 523 | 20240418 | 115400 | 6408306641 | 1459 | 1479 | 1481 | 1457 | 82862 |
| 524 | 20240418 | 115300 | 6286602343 | 1477 | 1489 | 1490 | 1476 | 44814 |
| 525 | 20240418 | 115200 | 6220339954 | 1490 | 1490 | 1497 | 1482 | 31332 |
| 526 | 20240418 | 115100 | 6173663806 | 1490 | 1501 | 1504 | 1490 | 45951 |
| 527 | 20240418 | 115000 | 6104859274 | 1502 | 1512 | 1516 | 1500 | 69316 |
| 528 | 20240418 | 114900 | 6000194407 | 1517 | 1509 | 1524 | 1507 | 100376 |
| 529 | 20240418 | 114800 | 5848079992 | 1509 | 1493 | 1510 | 1492 | 126345 |
| 530 | 20240418 | 114700 | 5658414384 | 1493 | 1495 | 1495 | 1486 | 34302 |
| 531 | 20240418 | 114600 | 5607220434 | 1494 | 1480 | 1494 | 1479 | 45522 |
| 532 | 20240418 | 114500 | 5539632252 | 1483 | 1480 | 1485 | 1480 | 5081 |
| 533 | 20240418 | 114400 | 5532101415 | 1484 | 1483 | 1484 | 1478 | 28066 |
| 534 | 20240418 | 114300 | 5490538899 | 1484 | 1475 | 1485 | 1475 | 12017 |
| 535 | 20240418 | 114200 | 5472782908 | 1475 | 1483 | 1486 | 1475 | 45591 |
| 536 | 20240418 | 114100 | 5405247570 | 1483 | 1482 | 1487 | 1480 | 21504 |
| 537 | 20240418 | 114000 | 5373362200 | 1482 | 1497 | 1497 | 1474 | 28255 |
| 538 | 20240418 | 113900 | 5331326360 | 1497 | 1489 | 1499 | 1470 | 114498 |
| 539 | 20240418 | 113800 | 5161156205 | 1489 | 1486 | 1499 | 1484 | 121514 |
| 540 | 20240418 | 113700 | 4979652410 | 1488 | 1476 | 1490 | 1460 | 110007 |
| 541 | 20240418 | 113600 | 4817626232 | 1476 | 1484 | 1490 | 1473 | 264951 |
| 542 | 20240418 | 113500 | 4424767677 | 1484 | 1484 | 1484 | 1474 | 113926 |
| 543 | 20240418 | 113400 | 4255770939 | 1484 | 1484 | 1484 | 1484 | 0 |
| 544 | 20240418 | 113300 | 4255770939 | 1484 | 1481 | 1484 | 1471 | 55765 |
| 545 | 20240418 | 113200 | 4173230830 | 1482 | 1455 | 1482 | 1453 | 97536 |
| 546 | 20240418 | 113100 | 4029544793 | 1453 | 1440 | 1454 | 1434 | 56702 |
| 547 | 20240418 | 113000 | 3947604087 | 1440 | 1433 | 1441 | 1430 | 23103 |
| 548 | 20240418 | 112900 | 3914356586 | 1429 | 1429 | 1429 | 1429 | 534 |
| 549 | 20240418 | 112800 | 3913593500 | 1434 | 1434 | 1434 | 1427 | 499 |
| 550 | 20240418 | 112700 | 3912879189 | 1434 | 1436 | 1437 | 1422 | 4472 |
| 551 | 20240418 | 112600 | 3906488580 | 1422 | 1437 | 1440 | 1422 | 30823 |
| 552 | 20240418 | 112500 | 3862157567 | 1437 | 1426 | 1437 | 1426 | 25629 |
| 553 | 20240418 | 112400 | 3825493891 | 1426 | 1424 | 1428 | 1424 | 2433 |
| 554 | 20240418 | 112300 | 3822023677 | 1425 | 1420 | 1425 | 1420 | 1202 |
| 555 | 20240418 | 112200 | 3820313309 | 1420 | 1414 | 1420 | 1414 | 488 |
| 556 | 20240418 | 112100 | 3819620871 | 1414 | 1411 | 1414 | 1411 | 957 |
| 557 | 20240418 | 112000 | 3818268084 | 1410 | 1410 | 1411 | 1409 | 6296 |
| 558 | 20240418 | 111900 | 3809391086 | 1411 | 1420 | 1421 | 1411 | 3176 |
| 559 | 20240418 | 111800 | 3804896332 | 1420 | 1416 | 1421 | 1416 | 1031 |
| 560 | 20240418 | 111700 | 3803432736 | 1410 | 1416 | 1417 | 1409 | 8359 |
| 561 | 20240418 | 111600 | 3791633078 | 1416 | 1422 | 1422 | 1415 | 15876 |
| 562 | 20240418 | 111500 | 3769112563 | 1422 | 1428 | 1428 | 1422 | 5722 |
| 563 | 20240418 | 111400 | 3760956483 | 1430 | 1435 | 1435 | 1429 | 14344 |
| 564 | 20240418 | 111300 | 3740405793 | 1435 | 1437 | 1437 | 1428 | 9650 |
| 565 | 20240418 | 111200 | 3726555090 | 1437 | 1435 | 1438 | 1424 | 6271 |
| 566 | 20240418 | 111100 | 3717547156 | 1436 | 1430 | 1436 | 1423 | 26418 |
| 567 | 20240418 | 111000 | 3679686364 | 1430 | 1424 | 1430 | 1421 | 26251 |
| 568 | 20240418 | 110900 | 3642220749 | 1424 | 1424 | 1425 | 1421 | 5208 |
| 569 | 20240418 | 110800 | 3634807231 | 1424 | 1421 | 1424 | 1421 | 3616 |
| 570 | 20240418 | 110700 | 3629663984 | 1421 | 1424 | 1424 | 1421 | 3570 |
| 571 | 20240418 | 110600 | 3624582850 | 1424 | 1418 | 1424 | 1418 | 5768 |
| 572 | 20240418 | 110500 | 3616380546 | 1420 | 1419 | 1420 | 1419 | 502 |
| 573 | 20240418 | 110400 | 3615668116 | 1420 | 1418 | 1420 | 1416 | 5032 |
| 574 | 20240418 | 110300 | 3608535368 | 1420 | 1416 | 1420 | 1415 | 545 |
| 575 | 20240418 | 110200 | 3607763615 | 1415 | 1416 | 1416 | 1415 | 1085 |
| 576 | 20240418 | 110100 | 3606227792 | 1416 | 1417 | 1417 | 1416 | 722 |
| 577 | 20240418 | 110000 | 3605205106 | 1416 | 1416 | 1417 | 1416 | 2337 |
| 578 | 20240418 | 105900 | 3601895613 | 1416 | 1416 | 1420 | 1415 | 2636 |
| 579 | 20240418 | 105800 | 3598162034 | 1416 | 1422 | 1422 | 1415 | 2669 |
| 580 | 20240418 | 105700 | 3594374620 | 1422 | 1423 | 1423 | 1422 | 897 |
| 581 | 20240418 | 105600 | 3593098816 | 1424 | 1422 | 1424 | 1422 | 6172 |
| 582 | 20240418 | 105500 | 3584318011 | 1422 | 1415 | 1422 | 1415 | 8135 |
| 583 | 20240418 | 105400 | 3572769511 | 1416 | 1414 | 1416 | 1412 | 3080 |
| 584 | 20240418 | 105300 | 3568413512 | 1415 | 1413 | 1415 | 1412 | 2279 |
| 585 | 20240418 | 105200 | 3565191873 | 1413 | 1416 | 1416 | 1413 | 328 |
| 586 | 20240418 | 105100 | 3564728247 | 1416 | 1415 | 1416 | 1413 | 1846 |
| 587 | 20240418 | 105000 | 3562116843 | 1415 | 1416 | 1416 | 1412 | 818 |
| 588 | 20240418 | 104900 | 3560960501 | 1416 | 1416 | 1416 | 1413 | 7010 |
| 589 | 20240418 | 104800 | 3551046532 | 1417 | 1419 | 1419 | 1416 | 6062 |
| 590 | 20240418 | 104700 | 3542456524 | 1419 | 1417 | 1419 | 1417 | 3276 |
| 591 | 20240418 | 104600 | 3537811865 | 1417 | 1418 | 1419 | 1417 | 3518 |
| 592 | 20240418 | 104500 | 3532822379 | 1418 | 1418 | 1418 | 1417 | 1533 |
| 593 | 20240418 | 104400 | 3530649087 | 1417 | 1419 | 1419 | 1417 | 2701 |
| 594 | 20240418 | 104300 | 3526819610 | 1420 | 1420 | 1420 | 1415 | 4064 |
| 595 | 20240418 | 104200 | 3521054051 | 1424 | 1428 | 1428 | 1420 | 7344 |
| 596 | 20240418 | 104100 | 3510611890 | 1427 | 1423 | 1428 | 1423 | 6850 |
| 597 | 20240418 | 104000 | 3500852193 | 1419 | 1417 | 1423 | 1417 | 13731 |
| 598 | 20240418 | 103900 | 3481360371 | 1416 | 1415 | 1416 | 1415 | 2291 |
| 599 | 20240418 | 103800 | 3478116396 | 1413 | 1415 | 1416 | 1413 | 1014 |
| 600 | 20240418 | 103700 | 3476681691 | 1415 | 1415 | 1417 | 1415 | 944 |
| 601 | 20240418 | 103600 | 3475345622 | 1416 | 1419 | 1419 | 1416 | 1874 |
| 602 | 20240418 | 103500 | 3472688600 | 1419 | 1412 | 1419 | 1412 | 7424 |
| 603 | 20240418 | 103400 | 3462171824 | 1410 | 1409 | 1413 | 1409 | 4955 |
| 604 | 20240418 | 103300 | 3455182637 | 1409 | 1408 | 1410 | 1407 | 4548 |
| 605 | 20240418 | 103200 | 3448775817 | 1407 | 1410 | 1413 | 1404 | 3158 |
| 606 | 20240418 | 103100 | 3444329369 | 1410 | 1405 | 1410 | 1405 | 19153 |
| 607 | 20240418 | 103000 | 3417340076 | 1405 | 1405 | 1407 | 1405 | 2701 |
| 608 | 20240418 | 102900 | 3413544093 | 1405 | 1400 | 1405 | 1400 | 2481 |
| 609 | 20240418 | 102800 | 3410063902 | 1400 | 1399 | 1401 | 1399 | 1280 |
| 610 | 20240418 | 102700 | 3408272275 | 1399 | 1399 | 1399 | 1398 | 144 |
| 611 | 20240418 | 102600 | 3408070820 | 1399 | 1400 | 1400 | 1399 | 1203 |
| 612 | 20240418 | 102500 | 3406387623 | 1397 | 1402 | 1403 | 1396 | 1624 |
| 613 | 20240418 | 102400 | 3404115981 | 1401 | 1401 | 1402 | 1399 | 890 |
| 614 | 20240418 | 102300 | 3402869489 | 1401 | 1399 | 1401 | 1399 | 953 |
| 615 | 20240418 | 102200 | 3401535903 | 1396 | 1396 | 1396 | 1396 | 782 |
| 616 | 20240418 | 102100 | 3400444231 | 1396 | 1396 | 1396 | 1396 | 267 |
| 617 | 20240418 | 102000 | 3400071499 | 1393 | 1394 | 1394 | 1393 | 1586 |
| 618 | 20240418 | 101900 | 3397861970 | 1393 | 1393 | 1401 | 1393 | 1987 |
| 619 | 20240418 | 101800 | 3395087299 | 1392 | 1392 | 1393 | 1392 | 650 |
| 620 | 20240418 | 101700 | 3394182229 | 1391 | 1397 | 1400 | 1391 | 11094 |
| 621 | 20240418 | 101600 | 3378735785 | 1396 | 1394 | 1396 | 1391 | 6544 |
| 622 | 20240418 | 101500 | 3369615696 | 1394 | 1393 | 1399 | 1393 | 1927 |
| 623 | 20240418 | 101400 | 3366925663 | 1390 | 1400 | 1400 | 1390 | 8742 |
| 624 | 20240418 | 101300 | 3354756722 | 1407 | 1403 | 1407 | 1399 | 7261 |
| 625 | 20240418 | 101200 | 3344586882 | 1403 | 1414 | 1414 | 1403 | 2991 |
| 626 | 20240418 | 101100 | 3340380937 | 1414 | 1410 | 1415 | 1404 | 8008 |
| 627 | 20240418 | 101000 | 3329106263 | 1418 | 1407 | 1418 | 1407 | 5942 |
| 628 | 20240418 | 100900 | 3320694196 | 1408 | 1408 | 1415 | 1408 | 11190 |
| 629 | 20240418 | 100800 | 3304931318 | 1408 | 1400 | 1408 | 1392 | 36119 |
| 630 | 20240418 | 100700 | 3254381940 | 1399 | 1399 | 1400 | 1399 | 521 |
| 631 | 20240418 | 100600 | 3253653059 | 1399 | 1404 | 1404 | 1399 | 7901 |
| 632 | 20240418 | 100500 | 3242585432 | 1404 | 1399 | 1405 | 1399 | 11367 |
| 633 | 20240418 | 100400 | 3226651771 | 1399 | 1385 | 1399 | 1385 | 10489 |
| 634 | 20240418 | 100300 | 3212067452 | 1385 | 1382 | 1387 | 1381 | 7754 |
| 635 | 20240418 | 100200 | 3201347519 | 1383 | 1361 | 1383 | 1361 | 9023 |
| 636 | 20240418 | 100100 | 3188994267 | 1369 | 1361 | 1370 | 1351 | 23337 |
| 637 | 20240418 | 100000 | 3157187705 | 1361 | 1338 | 1363 | 1338 | 11382 |
| 638 | 20240418 | 095900 | 3141821950 | 1338 | 1365 | 1366 | 1334 | 28813 |
| 639 | 20240418 | 095800 | 3102947306 | 1365 | 1385 | 1385 | 1364 | 24639 |
| 640 | 20240418 | 095700 | 3069091097 | 1387 | 1383 | 1387 | 1382 | 15317 |
| 641 | 20240418 | 095600 | 3047904351 | 1382 | 1390 | 1390 | 1382 | 18968 |
| 642 | 20240418 | 095500 | 3021636000 | 1389 | 1391 | 1395 | 1389 | 23611 |
| 643 | 20240418 | 095400 | 2988812702 | 1391 | 1408 | 1414 | 1391 | 68712 |
| 644 | 20240418 | 095300 | 2892699709 | 1408 | 1412 | 1415 | 1408 | 9138 |
| 645 | 20240418 | 095200 | 2879802832 | 1411 | 1409 | 1411 | 1400 | 12653 |
| 646 | 20240418 | 095100 | 2862011457 | 1409 | 1410 | 1411 | 1404 | 3913 |
| 647 | 20240418 | 095000 | 2856502993 | 1403 | 1419 | 1419 | 1403 | 1207 |
| 648 | 20240418 | 094900 | 2854792988 | 1419 | 1411 | 1419 | 1398 | 17554 |
| 649 | 20240418 | 094800 | 2830123514 | 1410 | 1412 | 1413 | 1406 | 3626 |
| 650 | 20240418 | 094700 | 2825012016 | 1412 | 1402 | 1412 | 1399 | 6930 |
| 651 | 20240418 | 094600 | 2815280917 | 1402 | 1419 | 1419 | 1399 | 11069 |
| 652 | 20240418 | 094500 | 2799717767 | 1419 | 1417 | 1422 | 1411 | 7171 |
| 653 | 20240418 | 094400 | 2789534329 | 1420 | 1419 | 1421 | 1411 | 14371 |
| 654 | 20240418 | 094300 | 2769129717 | 1411 | 1417 | 1423 | 1406 | 10522 |
| 655 | 20240418 | 094200 | 2754232578 | 1417 | 1398 | 1417 | 1392 | 36067 |
| 656 | 20240418 | 094100 | 2703510569 | 1397 | 1399 | 1400 | 1390 | 8661 |
| 657 | 20240418 | 094000 | 2691439262 | 1399 | 1400 | 1406 | 1397 | 4869 |
| 658 | 20240418 | 093900 | 2684619611 | 1404 | 1395 | 1407 | 1393 | 6269 |
| 659 | 20240418 | 093800 | 2675862905 | 1395 | 1395 | 1396 | 1392 | 6473 |
| 660 | 20240418 | 093700 | 2666841604 | 1395 | 1392 | 1395 | 1388 | 6493 |
| 661 | 20240418 | 093600 | 2657814532 | 1392 | 1412 | 1412 | 1392 | 16079 |
| 662 | 20240418 | 093500 | 2635299340 | 1407 | 1401 | 1419 | 1401 | 13522 |
| 663 | 20240418 | 093400 | 2616228301 | 1399 | 1386 | 1411 | 1386 | 9707 |
| 664 | 20240418 | 093300 | 2602676981 | 1386 | 1395 | 1397 | 1385 | 14473 |
| 665 | 20240418 | 093200 | 2582527738 | 1395 | 1422 | 1422 | 1395 | 22858 |
| 666 | 20240418 | 093100 | 2550294171 | 1425 | 1410 | 1429 | 1398 | 29245 |
| 667 | 20240418 | 093000 | 2508981386 | 1399 | 1421 | 1421 | 1385 | 39348 |
| 668 | 20240418 | 092900 | 2453595071 | 1419 | 1430 | 1432 | 1418 | 37204 |
| 669 | 20240418 | 092800 | 2400504876 | 1430 | 1438 | 1444 | 1422 | 98386 |
| 670 | 20240418 | 092700 | 2259795785 | 1443 | 1416 | 1476 | 1416 | 201972 |
| 671 | 20240418 | 092600 | 1968594342 | 1416 | 1440 | 1442 | 1400 | 121989 |
| 672 | 20240418 | 092500 | 1794639368 | 1440 | 1399 | 1440 | 1394 | 127227 |
| 673 | 20240418 | 092400 | 1613815720 | 1398 | 1379 | 1416 | 1379 | 160087 |
| 674 | 20240418 | 092300 | 1389828711 | 1381 | 1383 | 1394 | 1370 | 59865 |
| 675 | 20240418 | 092200 | 1306894154 | 1383 | 1363 | 1383 | 1363 | 35535 |
| 676 | 20240418 | 092100 | 1258034164 | 1362 | 1360 | 1368 | 1360 | 9295 |
| 677 | 20240418 | 092000 | 1245367299 | 1360 | 1347 | 1369 | 1344 | 59328 |
| 678 | 20240418 | 091900 | 1164895292 | 1344 | 1342 | 1348 | 1342 | 5242 |
| 679 | 20240418 | 091800 | 1157847956 | 1348 | 1333 | 1348 | 1333 | 33706 |
| 680 | 20240418 | 091700 | 1112548033 | 1340 | 1335 | 1341 | 1327 | 11811 |
| 681 | 20240418 | 091600 | 1096767011 | 1335 | 1334 | 1337 | 1325 | 7690 |
| 682 | 20240418 | 091500 | 1086538079 | 1334 | 1334 | 1339 | 1328 | 6843 |
| 683 | 20240418 | 091400 | 1077420937 | 1337 | 1341 | 1341 | 1322 | 5796 |
| 684 | 20240418 | 091300 | 1069691158 | 1324 | 1339 | 1342 | 1319 | 48398 |
| 685 | 20240418 | 091200 | 1005482208 | 1338 | 1346 | 1346 | 1332 | 11449 |
| 686 | 20240418 | 091100 | 990136715 | 1346 | 1338 | 1346 | 1332 | 5219 |
| 687 | 20240418 | 091000 | 983136691 | 1338 | 1332 | 1339 | 1332 | 10852 |
| 688 | 20240418 | 090900 | 968653577 | 1331 | 1333 | 1333 | 1324 | 33742 |
| 689 | 20240418 | 090800 | 923881375 | 1331 | 1348 | 1348 | 1331 | 24956 |
| 690 | 20240418 | 090700 | 890526312 | 1343 | 1331 | 1349 | 1330 | 4431 |
| 691 | 20240418 | 090600 | 884607826 | 1331 | 1333 | 1343 | 1324 | 21174 |
| 692 | 20240418 | 090500 | 856321283 | 1335 | 1353 | 1358 | 1315 | 65732 |
| 693 | 20240418 | 090400 | 768355942 | 1355 | 1371 | 1381 | 1352 | 34621 |
| 694 | 20240418 | 090300 | 721215824 | 1370 | 1353 | 1390 | 1352 | 103244 |
| 695 | 20240418 | 090200 | 579135758 | 1353 | 1370 | 1375 | 1345 | 154962 |
| 696 | 20240418 | 090100 | 368374768 | 1370 | 1312 | 1375 | 1304 | 128474 |
| 697 | 20240418 | 090000 | 195810464 | 1312 | 1350 | 1350 | 1296 | 146597 |