35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 3 | 20240627 | 210100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20240627 | 210000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20240627 | 205900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20240627 | 205800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20240627 | 205700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20240627 | 205600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20240627 | 205500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20240627 | 205400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20240627 | 205300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20240627 | 205200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20240627 | 205100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20240627 | 205000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20240627 | 204900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20240627 | 204800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20240627 | 204700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20240627 | 204600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20240627 | 204500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20240627 | 204400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20240627 | 204300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20240627 | 204200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20240627 | 204100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20240627 | 204000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20240627 | 203900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20240627 | 203800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20240627 | 203700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20240627 | 203600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20240627 | 203500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20240627 | 203400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20240627 | 203300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20240627 | 203200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 33 | 20240627 | 203100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20240627 | 203000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20240627 | 202900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20240627 | 202800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20240627 | 202700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20240627 | 202600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20240627 | 202500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20240627 | 202400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20240627 | 202300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20240627 | 202200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20240627 | 202100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20240627 | 202000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20240627 | 201900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20240627 | 201800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20240627 | 201700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20240627 | 201600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20240627 | 201500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20240627 | 201400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20240627 | 201300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20240627 | 201200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20240627 | 201100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20240627 | 201000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20240627 | 200900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20240627 | 200800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20240627 | 200700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20240627 | 200600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20240627 | 200500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20240627 | 200400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20240627 | 200300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20240627 | 200200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 63 | 20240627 | 200100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20240627 | 200000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20240627 | 195900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20240627 | 195800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20240627 | 195700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20240627 | 195600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20240627 | 195500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20240627 | 195400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20240627 | 195300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20240627 | 195200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20240627 | 195100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20240627 | 195000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20240627 | 194900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20240627 | 194800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20240627 | 194700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20240627 | 194600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20240627 | 194500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20240627 | 194400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20240627 | 194300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20240627 | 194200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20240627 | 194100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20240627 | 194000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20240627 | 193900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20240627 | 193800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20240627 | 193700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20240627 | 193600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20240627 | 193500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20240627 | 193400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20240627 | 193300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20240627 | 193200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 93 | 20240627 | 193100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20240627 | 193000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20240627 | 192900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20240627 | 192800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20240627 | 192700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20240627 | 192600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20240627 | 192500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20240627 | 192400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20240627 | 192300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20240627 | 192200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20240627 | 192100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20240627 | 192000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20240627 | 191900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20240627 | 191800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20240627 | 191700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20240627 | 191600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20240627 | 191500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20240627 | 191400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20240627 | 191300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20240627 | 191200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20240627 | 191100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20240627 | 191000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20240627 | 190900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20240627 | 190800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20240627 | 190700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20240627 | 190600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20240627 | 190500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20240627 | 190400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20240627 | 190300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20240627 | 190200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 123 | 20240627 | 190100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20240627 | 190000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20240627 | 185900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20240627 | 185800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20240627 | 185700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20240627 | 185600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20240627 | 185500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20240627 | 185400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20240627 | 185300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20240627 | 185200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20240627 | 185100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20240627 | 185000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20240627 | 184900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20240627 | 184800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20240627 | 184700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20240627 | 184600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20240627 | 184500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20240627 | 184400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20240627 | 184300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20240627 | 184200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20240627 | 184100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20240627 | 184000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20240627 | 183900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20240627 | 183800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20240627 | 183700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20240627 | 183600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20240627 | 183500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20240627 | 183400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20240627 | 183300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20240627 | 183200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 153 | 20240627 | 183100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20240627 | 183000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20240627 | 182900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20240627 | 182800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20240627 | 182700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20240627 | 182600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20240627 | 182500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20240627 | 182400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20240627 | 182300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20240627 | 182200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20240627 | 182100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20240627 | 182000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20240627 | 181900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20240627 | 181800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20240627 | 181700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20240627 | 181600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20240627 | 181500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20240627 | 181400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20240627 | 181300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20240627 | 181200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20240627 | 181100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20240627 | 181000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20240627 | 180900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20240627 | 180800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20240627 | 180700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20240627 | 180600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20240627 | 180500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20240627 | 180400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20240627 | 180300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20240627 | 180200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 183 | 20240627 | 180100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20240627 | 180000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20240627 | 175900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20240627 | 175800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20240627 | 175700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20240627 | 175600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20240627 | 175500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20240627 | 175400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20240627 | 175300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20240627 | 175200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20240627 | 175100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20240627 | 175000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20240627 | 174900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20240627 | 174800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20240627 | 174700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20240627 | 174600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20240627 | 174500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20240627 | 174400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20240627 | 174300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20240627 | 174200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20240627 | 174100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20240627 | 174000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20240627 | 173900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20240627 | 173800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20240627 | 173700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20240627 | 173600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20240627 | 173500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20240627 | 173400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20240627 | 173300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20240627 | 173200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 213 | 20240627 | 173100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20240627 | 173000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20240627 | 172900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20240627 | 172800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20240627 | 172700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20240627 | 172600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20240627 | 172500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20240627 | 172400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20240627 | 172300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20240627 | 172200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20240627 | 172100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20240627 | 172000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20240627 | 171900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20240627 | 171800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 227 | 20240627 | 171700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20240627 | 171600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20240627 | 171500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20240627 | 171400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20240627 | 171300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20240627 | 171200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20240627 | 171100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20240627 | 171000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20240627 | 170900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20240627 | 170800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20240627 | 170700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20240627 | 170600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20240627 | 170500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20240627 | 170400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20240627 | 170300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20240627 | 170200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 243 | 20240627 | 170100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20240627 | 170000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20240627 | 165900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20240627 | 165800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20240627 | 165700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20240627 | 165600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 249 | 20240627 | 165500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20240627 | 165400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20240627 | 165300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20240627 | 165200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20240627 | 165100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20240627 | 165000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20240627 | 164900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20240627 | 164800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20240627 | 164700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20240627 | 164600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 259 | 20240627 | 164500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 260 | 20240627 | 164400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 261 | 20240627 | 164300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 262 | 20240627 | 164200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 263 | 20240627 | 164100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 264 | 20240627 | 164000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 265 | 20240627 | 163900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 266 | 20240627 | 163800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20240627 | 163700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 268 | 20240627 | 163600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 269 | 20240627 | 163500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 270 | 20240627 | 163400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 271 | 20240627 | 163300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 272 | 20240627 | 163200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 273 | 20240627 | 163100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 274 | 20240627 | 163000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 275 | 20240627 | 162900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 276 | 20240627 | 162800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 277 | 20240627 | 162700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 278 | 20240627 | 162600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 279 | 20240627 | 162500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 280 | 20240627 | 162400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 281 | 20240627 | 162300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 282 | 20240627 | 162200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 283 | 20240627 | 162100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 284 | 20240627 | 162000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 285 | 20240627 | 161900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 286 | 20240627 | 161800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 287 | 20240627 | 161700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 288 | 20240627 | 161600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 289 | 20240627 | 161500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 290 | 20240627 | 161400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 291 | 20240627 | 161300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 292 | 20240627 | 161200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 293 | 20240627 | 161100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 294 | 20240627 | 161000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 295 | 20240627 | 160900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 296 | 20240627 | 160800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 297 | 20240627 | 160700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 298 | 20240627 | 160600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 299 | 20240627 | 160500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 300 | 20240627 | 160400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 301 | 20240627 | 160300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 302 | 20240627 | 160200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 303 | 20240627 | 160100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 304 | 20240627 | 160000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 305 | 20240627 | 155900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 306 | 20240627 | 155800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 307 | 20240627 | 155700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 308 | 20240627 | 155600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 309 | 20240627 | 155500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 310 | 20240627 | 155400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 311 | 20240627 | 155300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 312 | 20240627 | 155200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 313 | 20240627 | 155100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 314 | 20240627 | 155000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 315 | 20240627 | 154900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 316 | 20240627 | 154800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 317 | 20240627 | 154700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 318 | 20240627 | 154600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 319 | 20240627 | 154500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 320 | 20240627 | 154400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 321 | 20240627 | 154300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 322 | 20240627 | 154200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 323 | 20240627 | 154100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 324 | 20240627 | 154000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 325 | 20240627 | 153900 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 326 | 20240627 | 153800 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 327 | 20240627 | 153700 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 328 | 20240627 | 153600 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 329 | 20240627 | 153500 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 330 | 20240627 | 153400 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 331 | 20240627 | 153300 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 332 | 20240627 | 153200 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 333 | 20240627 | 153100 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 334 | 20240627 | 153000 | 3592226437 | 1507 | 1507 | 1507 | 1507 | 14873 |
| 335 | 20240627 | 152900 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 336 | 20240627 | 152800 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 337 | 20240627 | 152700 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 338 | 20240627 | 152600 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 339 | 20240627 | 152500 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 340 | 20240627 | 152400 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 341 | 20240627 | 152300 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 342 | 20240627 | 152200 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 343 | 20240627 | 152100 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 344 | 20240627 | 152000 | 3569812826 | 1519 | 1519 | 1519 | 1519 | 0 |
| 345 | 20240627 | 151900 | 3569812826 | 1519 | 1507 | 1519 | 1501 | 8205 |
| 346 | 20240627 | 151800 | 3557432987 | 1506 | 1517 | 1517 | 1506 | 858 |
| 347 | 20240627 | 151700 | 3556137509 | 1518 | 1518 | 1519 | 1510 | 4506 |
| 348 | 20240627 | 151600 | 3549310818 | 1518 | 1510 | 1518 | 1510 | 27830 |
| 349 | 20240627 | 151500 | 3507176517 | 1510 | 1518 | 1520 | 1509 | 20095 |
| 350 | 20240627 | 151400 | 3476783653 | 1518 | 1500 | 1518 | 1500 | 40104 |
| 351 | 20240627 | 151300 | 3416220002 | 1500 | 1485 | 1507 | 1485 | 47822 |
| 352 | 20240627 | 151200 | 3344703114 | 1485 | 1487 | 1491 | 1485 | 1300 |
| 353 | 20240627 | 151100 | 3342771930 | 1491 | 1492 | 1492 | 1491 | 40 |
| 354 | 20240627 | 151000 | 3342712275 | 1485 | 1490 | 1494 | 1485 | 7418 |
| 355 | 20240627 | 150900 | 3331666291 | 1496 | 1496 | 1496 | 1496 | 90 |
| 356 | 20240627 | 150800 | 3331531651 | 1497 | 1488 | 1498 | 1488 | 15144 |
| 357 | 20240627 | 150700 | 3308994890 | 1488 | 1483 | 1488 | 1481 | 559 |
| 358 | 20240627 | 150600 | 3308165983 | 1488 | 1488 | 1488 | 1484 | 4245 |
| 359 | 20240627 | 150500 | 3301864155 | 1488 | 1489 | 1498 | 1488 | 1711 |
| 360 | 20240627 | 150400 | 3299313709 | 1488 | 1499 | 1499 | 1488 | 744 |
| 361 | 20240627 | 150300 | 3298206128 | 1499 | 1493 | 1500 | 1492 | 28941 |
| 362 | 20240627 | 150200 | 3254827168 | 1499 | 1498 | 1501 | 1498 | 11724 |
| 363 | 20240627 | 150100 | 3237251078 | 1499 | 1494 | 1499 | 1492 | 4479 |
| 364 | 20240627 | 150000 | 3230565508 | 1501 | 1492 | 1501 | 1492 | 2705 |
| 365 | 20240627 | 145900 | 3226528695 | 1504 | 1496 | 1504 | 1491 | 18462 |
| 366 | 20240627 | 145800 | 3198841518 | 1498 | 1485 | 1500 | 1485 | 15217 |
| 367 | 20240627 | 145700 | 3176162102 | 1485 | 1481 | 1485 | 1481 | 2245 |
| 368 | 20240627 | 145600 | 3172831914 | 1483 | 1483 | 1484 | 1481 | 11367 |
| 369 | 20240627 | 145500 | 3155971879 | 1483 | 1473 | 1484 | 1473 | 23476 |
| 370 | 20240627 | 145400 | 3121196494 | 1480 | 1463 | 1480 | 1463 | 6967 |
| 371 | 20240627 | 145300 | 3110944312 | 1465 | 1464 | 1465 | 1464 | 1006 |
| 372 | 20240627 | 145200 | 3109470535 | 1464 | 1461 | 1467 | 1452 | 10626 |
| 373 | 20240627 | 145100 | 3093909137 | 1456 | 1456 | 1472 | 1444 | 62402 |
| 374 | 20240627 | 145000 | 3003363366 | 1456 | 1455 | 1481 | 1454 | 102605 |
| 375 | 20240627 | 144900 | 2853058070 | 1454 | 1423 | 1454 | 1421 | 81009 |
| 376 | 20240627 | 144800 | 2736695351 | 1435 | 1421 | 1435 | 1418 | 30312 |
| 377 | 20240627 | 144700 | 2693512610 | 1421 | 1423 | 1424 | 1421 | 19897 |
| 378 | 20240627 | 144600 | 2665203847 | 1424 | 1425 | 1425 | 1424 | 13305 |
| 379 | 20240627 | 144500 | 2646249441 | 1425 | 1429 | 1429 | 1424 | 17443 |
| 380 | 20240627 | 144400 | 2621404088 | 1431 | 1426 | 1432 | 1423 | 37984 |
| 381 | 20240627 | 144300 | 2567178231 | 1431 | 1427 | 1432 | 1424 | 7171 |
| 382 | 20240627 | 144200 | 2556952200 | 1427 | 1435 | 1435 | 1427 | 5226 |
| 383 | 20240627 | 144100 | 2549489260 | 1442 | 1431 | 1442 | 1425 | 88487 |
| 384 | 20240627 | 144000 | 2423368793 | 1431 | 1438 | 1438 | 1430 | 36825 |
| 385 | 20240627 | 143900 | 2370613693 | 1442 | 1439 | 1445 | 1437 | 7664 |
| 386 | 20240627 | 143800 | 2359592026 | 1437 | 1446 | 1446 | 1437 | 16349 |
| 387 | 20240627 | 143700 | 2336046398 | 1448 | 1443 | 1448 | 1443 | 20 |
| 388 | 20240627 | 143600 | 2336017488 | 1449 | 1438 | 1450 | 1437 | 15900 |
| 389 | 20240627 | 143500 | 2313092885 | 1448 | 1448 | 1448 | 1445 | 2335 |
| 390 | 20240627 | 143400 | 2309714229 | 1448 | 1445 | 1454 | 1421 | 32251 |
| 391 | 20240627 | 143300 | 2263525640 | 1442 | 1456 | 1456 | 1442 | 11332 |
| 392 | 20240627 | 143200 | 2247119460 | 1452 | 1460 | 1460 | 1449 | 13906 |
| 393 | 20240627 | 143100 | 2226926084 | 1460 | 1455 | 1460 | 1455 | 3900 |
| 394 | 20240627 | 143000 | 2221251549 | 1454 | 1455 | 1463 | 1454 | 16886 |
| 395 | 20240627 | 142900 | 2196676473 | 1455 | 1465 | 1465 | 1455 | 28724 |
| 396 | 20240627 | 142800 | 2154844729 | 1466 | 1469 | 1470 | 1460 | 45759 |
| 397 | 20240627 | 142700 | 2087857824 | 1470 | 1469 | 1476 | 1469 | 6127 |
| 398 | 20240627 | 142600 | 2078851100 | 1469 | 1471 | 1471 | 1469 | 21174 |
| 399 | 20240627 | 142500 | 2047728154 | 1471 | 1472 | 1472 | 1471 | 256 |
| 400 | 20240627 | 142400 | 2047351440 | 1472 | 1473 | 1473 | 1472 | 12359 |
| 401 | 20240627 | 142300 | 2029154257 | 1473 | 1474 | 1474 | 1473 | 10978 |
| 402 | 20240627 | 142200 | 2012981370 | 1473 | 1473 | 1473 | 1473 | 477 |
| 403 | 20240627 | 142100 | 2012278749 | 1473 | 1477 | 1478 | 1473 | 26656 |
| 404 | 20240627 | 142000 | 1972995546 | 1475 | 1477 | 1477 | 1475 | 9455 |
| 405 | 20240627 | 141900 | 1959048798 | 1476 | 1476 | 1476 | 1475 | 6996 |
| 406 | 20240627 | 141800 | 1948728860 | 1476 | 1475 | 1476 | 1475 | 919 |
| 407 | 20240627 | 141700 | 1947373045 | 1470 | 1470 | 1475 | 1469 | 18556 |
| 408 | 20240627 | 141600 | 1920095360 | 1470 | 1471 | 1475 | 1470 | 19838 |
| 409 | 20240627 | 141500 | 1890928846 | 1471 | 1473 | 1473 | 1470 | 9434 |
| 410 | 20240627 | 141400 | 1877043825 | 1471 | 1473 | 1473 | 1471 | 15509 |
| 411 | 20240627 | 141300 | 1854213440 | 1473 | 1474 | 1474 | 1473 | 7000 |
| 412 | 20240627 | 141200 | 1843898746 | 1475 | 1476 | 1476 | 1474 | 7738 |
| 413 | 20240627 | 141100 | 1832485796 | 1473 | 1473 | 1473 | 1473 | 0 |
| 414 | 20240627 | 141000 | 1832485796 | 1473 | 1474 | 1482 | 1473 | 15535 |
| 415 | 20240627 | 140900 | 1809581355 | 1474 | 1482 | 1482 | 1474 | 4168 |
| 416 | 20240627 | 140800 | 1803437699 | 1481 | 1481 | 1481 | 1481 | 132 |
| 417 | 20240627 | 140700 | 1803242207 | 1481 | 1474 | 1481 | 1474 | 773 |
| 418 | 20240627 | 140600 | 1802102112 | 1474 | 1476 | 1476 | 1474 | 21452 |
| 419 | 20240627 | 140500 | 1770469311 | 1476 | 1476 | 1476 | 1476 | 1940 |
| 420 | 20240627 | 140400 | 1767605871 | 1475 | 1475 | 1475 | 1475 | 249 |
| 421 | 20240627 | 140300 | 1767238596 | 1475 | 1482 | 1482 | 1475 | 19725 |
| 422 | 20240627 | 140200 | 1738116324 | 1482 | 1478 | 1483 | 1477 | 28917 |
| 423 | 20240627 | 140100 | 1695389621 | 1478 | 1477 | 1478 | 1477 | 112 |
| 424 | 20240627 | 140000 | 1695224132 | 1478 | 1479 | 1479 | 1478 | 21461 |
| 425 | 20240627 | 135900 | 1663504323 | 1478 | 1478 | 1478 | 1478 | 180 |
| 426 | 20240627 | 135800 | 1663238283 | 1477 | 1480 | 1490 | 1477 | 17980 |
| 427 | 20240627 | 135700 | 1636643444 | 1481 | 1483 | 1483 | 1481 | 22 |
| 428 | 20240627 | 135600 | 1636610842 | 1477 | 1478 | 1481 | 1477 | 14136 |
| 429 | 20240627 | 135500 | 1615723996 | 1475 | 1479 | 1479 | 1475 | 29000 |
| 430 | 20240627 | 135400 | 1572923447 | 1493 | 1476 | 1493 | 1470 | 15526 |
| 431 | 20240627 | 135300 | 1549972798 | 1475 | 1481 | 1481 | 1475 | 12139 |
| 432 | 20240627 | 135200 | 1532063942 | 1476 | 1476 | 1476 | 1476 | 301 |
| 433 | 20240627 | 135100 | 1531619666 | 1475 | 1475 | 1475 | 1475 | 1829 |
| 434 | 20240627 | 135000 | 1528921891 | 1475 | 1474 | 1475 | 1474 | 20307 |
| 435 | 20240627 | 134900 | 1498989364 | 1470 | 1470 | 1470 | 1470 | 0 |
| 436 | 20240627 | 134800 | 1498989364 | 1470 | 1470 | 1470 | 1470 | 140 |
| 437 | 20240627 | 134700 | 1498783564 | 1470 | 1470 | 1470 | 1468 | 10590 |
| 438 | 20240627 | 134600 | 1483216294 | 1468 | 1473 | 1473 | 1468 | 18505 |
| 439 | 20240627 | 134500 | 1456008611 | 1471 | 1472 | 1472 | 1471 | 3283 |
| 440 | 20240627 | 134400 | 1451179313 | 1485 | 1482 | 1485 | 1472 | 13085 |
| 441 | 20240627 | 134300 | 1431915662 | 1482 | 1480 | 1482 | 1480 | 2020 |
| 442 | 20240627 | 134200 | 1428923772 | 1480 | 1480 | 1480 | 1471 | 15180 |
| 443 | 20240627 | 134100 | 1406580796 | 1481 | 1473 | 1481 | 1471 | 22769 |
| 444 | 20240627 | 134000 | 1373060873 | 1473 | 1479 | 1479 | 1473 | 14839 |
| 445 | 20240627 | 133900 | 1351182285 | 1473 | 1473 | 1479 | 1473 | 21034 |
| 446 | 20240627 | 133800 | 1320179330 | 1474 | 1478 | 1479 | 1474 | 11035 |
| 447 | 20240627 | 133700 | 1303894428 | 1474 | 1476 | 1476 | 1474 | 17000 |
| 448 | 20240627 | 133600 | 1278824483 | 1476 | 1476 | 1476 | 1476 | 206 |
| 449 | 20240627 | 133500 | 1278520427 | 1475 | 1476 | 1476 | 1475 | 10000 |
| 450 | 20240627 | 133400 | 1263767930 | 1476 | 1477 | 1477 | 1476 | 8000 |
| 451 | 20240627 | 133300 | 1251957458 | 1477 | 1477 | 1477 | 1477 | 737 |
| 452 | 20240627 | 133200 | 1250868909 | 1477 | 1478 | 1478 | 1477 | 6514 |
| 453 | 20240627 | 133100 | 1241245591 | 1477 | 1477 | 1477 | 1477 | 0 |
| 454 | 20240627 | 133000 | 1241245591 | 1477 | 1477 | 1477 | 1477 | 791 |
| 455 | 20240627 | 132900 | 1240077284 | 1479 | 1476 | 1479 | 1475 | 10358 |
| 456 | 20240627 | 132800 | 1224794182 | 1475 | 1475 | 1475 | 1475 | 1820 |
| 457 | 20240627 | 132700 | 1222109682 | 1472 | 1474 | 1475 | 1472 | 9353 |
| 458 | 20240627 | 132600 | 1208326111 | 1476 | 1477 | 1483 | 1475 | 10269 |
| 459 | 20240627 | 132500 | 1193170551 | 1477 | 1479 | 1479 | 1477 | 12000 |
| 460 | 20240627 | 132400 | 1175439350 | 1484 | 1478 | 1484 | 1477 | 11123 |
| 461 | 20240627 | 132300 | 1159001337 | 1485 | 1485 | 1485 | 1485 | 0 |
| 462 | 20240627 | 132200 | 1159001337 | 1485 | 1478 | 1485 | 1478 | 110 |
| 463 | 20240627 | 132100 | 1158838750 | 1485 | 1489 | 1489 | 1478 | 4155 |
| 464 | 20240627 | 132000 | 1152696605 | 1481 | 1481 | 1481 | 1479 | 1799 |
| 465 | 20240627 | 131900 | 1150034486 | 1481 | 1483 | 1483 | 1475 | 20178 |
| 466 | 20240627 | 131800 | 1120266408 | 1477 | 1485 | 1485 | 1477 | 7001 |
| 467 | 20240627 | 131700 | 1109925217 | 1478 | 1489 | 1489 | 1478 | 7506 |
| 468 | 20240627 | 131600 | 1098826909 | 1489 | 1488 | 1489 | 1478 | 7044 |
| 469 | 20240627 | 131500 | 1088405171 | 1489 | 1486 | 1489 | 1479 | 12802 |
| 470 | 20240627 | 131400 | 1069460672 | 1479 | 1479 | 1492 | 1479 | 19958 |
| 471 | 20240627 | 131300 | 1039904195 | 1488 | 1481 | 1488 | 1478 | 17832 |
| 472 | 20240627 | 131200 | 1013512793 | 1489 | 1480 | 1489 | 1475 | 18646 |
| 473 | 20240627 | 131100 | 985942153 | 1480 | 1475 | 1481 | 1474 | 3086 |
| 474 | 20240627 | 131000 | 981391763 | 1481 | 1476 | 1481 | 1475 | 10753 |
| 475 | 20240627 | 130900 | 965528285 | 1476 | 1476 | 1476 | 1475 | 8366 |
| 476 | 20240627 | 130800 | 953184178 | 1476 | 1479 | 1488 | 1476 | 28577 |
| 477 | 20240627 | 130700 | 910979748 | 1479 | 1487 | 1489 | 1478 | 114170 |
| 478 | 20240627 | 130600 | 741903045 | 1489 | 1489 | 1489 | 1489 | 1 |
| 479 | 20240627 | 130500 | 741901556 | 1486 | 1492 | 1492 | 1486 | 10049 |
| 480 | 20240627 | 130400 | 726962014 | 1487 | 1489 | 1493 | 1487 | 12708 |
| 481 | 20240627 | 130300 | 708052991 | 1489 | 1489 | 1494 | 1489 | 5890 |
| 482 | 20240627 | 130200 | 699282776 | 1489 | 1492 | 1492 | 1489 | 7144 |
| 483 | 20240627 | 130100 | 688642820 | 1491 | 1495 | 1495 | 1491 | 1651 |
| 484 | 20240627 | 130000 | 686180689 | 1495 | 1496 | 1501 | 1495 | 5634 |
| 485 | 20240627 | 125900 | 677752701 | 1496 | 1499 | 1500 | 1496 | 14485 |
| 486 | 20240627 | 125800 | 656031962 | 1500 | 1500 | 1500 | 1500 | 0 |
| 487 | 20240627 | 125700 | 656031962 | 1500 | 1497 | 1500 | 1497 | 2 |
| 488 | 20240627 | 125600 | 656028965 | 1500 | 1497 | 1500 | 1497 | 301 |
| 489 | 20240627 | 125500 | 655578065 | 1500 | 1500 | 1500 | 1500 | 0 |
| 490 | 20240627 | 125400 | 655578065 | 1500 | 1500 | 1500 | 1500 | 0 |
| 491 | 20240627 | 125300 | 655578065 | 1500 | 1501 | 1501 | 1500 | 45 |
| 492 | 20240627 | 125200 | 655510525 | 1502 | 1502 | 1502 | 1502 | 0 |
| 493 | 20240627 | 125100 | 655510525 | 1502 | 1502 | 1502 | 1502 | 0 |
| 494 | 20240627 | 125000 | 655510525 | 1502 | 1502 | 1502 | 1502 | 421 |
| 495 | 20240627 | 124900 | 654878183 | 1500 | 1500 | 1500 | 1500 | 0 |
| 496 | 20240627 | 124800 | 654878183 | 1500 | 1495 | 1500 | 1495 | 5139 |
| 497 | 20240627 | 124700 | 647182552 | 1495 | 1495 | 1495 | 1495 | 0 |
| 498 | 20240627 | 124600 | 647182552 | 1495 | 1495 | 1495 | 1495 | 0 |
| 499 | 20240627 | 124500 | 647182552 | 1495 | 1495 | 1495 | 1495 | 10 |
| 500 | 20240627 | 124400 | 647167602 | 1495 | 1495 | 1495 | 1495 | 100 |
| 501 | 20240627 | 124300 | 647018102 | 1495 | 1495 | 1495 | 1495 | 0 |
| 502 | 20240627 | 124200 | 647018102 | 1495 | 1494 | 1495 | 1494 | 52 |
| 503 | 20240627 | 124100 | 646940413 | 1494 | 1493 | 1494 | 1493 | 1626 |
| 504 | 20240627 | 124000 | 644511414 | 1493 | 1493 | 1493 | 1493 | 4802 |
| 505 | 20240627 | 123900 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 506 | 20240627 | 123800 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 507 | 20240627 | 123700 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 508 | 20240627 | 123600 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 509 | 20240627 | 123500 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 510 | 20240627 | 123400 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 511 | 20240627 | 123300 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 512 | 20240627 | 123200 | 637342028 | 1493 | 1493 | 1493 | 1493 | 0 |
| 513 | 20240627 | 123100 | 637342028 | 1493 | 1492 | 1493 | 1492 | 20 |
| 514 | 20240627 | 123000 | 637312186 | 1491 | 1491 | 1491 | 1491 | 460 |
| 515 | 20240627 | 122900 | 636626326 | 1491 | 1490 | 1491 | 1490 | 1907 |
| 516 | 20240627 | 122800 | 633784895 | 1490 | 1490 | 1490 | 1490 | 0 |
| 517 | 20240627 | 122700 | 633784895 | 1490 | 1490 | 1490 | 1490 | 1 |
| 518 | 20240627 | 122600 | 633783405 | 1487 | 1487 | 1487 | 1487 | 0 |
| 519 | 20240627 | 122500 | 633783405 | 1487 | 1487 | 1487 | 1487 | 0 |
| 520 | 20240627 | 122400 | 633783405 | 1487 | 1487 | 1487 | 1487 | 0 |
| 521 | 20240627 | 122300 | 633783405 | 1487 | 1487 | 1487 | 1487 | 100 |
| 522 | 20240627 | 122200 | 633634705 | 1487 | 1487 | 1487 | 1487 | 176 |
| 523 | 20240627 | 122100 | 633372993 | 1490 | 1490 | 1490 | 1490 | 10 |
| 524 | 20240627 | 122000 | 633358093 | 1490 | 1489 | 1490 | 1489 | 7034 |
| 525 | 20240627 | 121900 | 622877434 | 1490 | 1490 | 1490 | 1490 | 1 |
| 526 | 20240627 | 121800 | 622875944 | 1490 | 1490 | 1490 | 1490 | 9 |
| 527 | 20240627 | 121700 | 622862534 | 1490 | 1490 | 1490 | 1490 | 30 |
| 528 | 20240627 | 121600 | 622817834 | 1490 | 1490 | 1490 | 1490 | 0 |
| 529 | 20240627 | 121500 | 622817834 | 1490 | 1490 | 1490 | 1490 | 0 |
| 530 | 20240627 | 121400 | 622817834 | 1490 | 1490 | 1490 | 1490 | 0 |
| 531 | 20240627 | 121300 | 622817834 | 1490 | 1490 | 1490 | 1490 | 0 |
| 532 | 20240627 | 121200 | 622817834 | 1490 | 1490 | 1490 | 1490 | 10 |
| 533 | 20240627 | 121100 | 622802934 | 1490 | 1491 | 1491 | 1490 | 31 |
| 534 | 20240627 | 121000 | 622756723 | 1491 | 1486 | 1491 | 1486 | 19 |
| 535 | 20240627 | 120900 | 622728484 | 1491 | 1489 | 1491 | 1486 | 1754 |
| 536 | 20240627 | 120800 | 620121813 | 1491 | 1490 | 1491 | 1490 | 5123 |
| 537 | 20240627 | 120700 | 612488542 | 1492 | 1492 | 1492 | 1492 | 1 |
| 538 | 20240627 | 120600 | 612487050 | 1494 | 1494 | 1494 | 1494 | 0 |
| 539 | 20240627 | 120500 | 612487050 | 1494 | 1494 | 1494 | 1494 | 0 |
| 540 | 20240627 | 120400 | 612487050 | 1494 | 1491 | 1494 | 1491 | 6 |
| 541 | 20240627 | 120300 | 612478101 | 1491 | 1491 | 1491 | 1491 | 0 |
| 542 | 20240627 | 120200 | 612478101 | 1491 | 1491 | 1491 | 1491 | 1020 |
| 543 | 20240627 | 120100 | 610957281 | 1491 | 1491 | 1491 | 1491 | 0 |
| 544 | 20240627 | 120000 | 610957281 | 1491 | 1491 | 1491 | 1491 | 0 |
| 545 | 20240627 | 115900 | 610957281 | 1491 | 1491 | 1491 | 1491 | 0 |
| 546 | 20240627 | 115800 | 610957281 | 1491 | 1491 | 1491 | 1491 | 1 |
| 547 | 20240627 | 115700 | 610955790 | 1489 | 1489 | 1489 | 1489 | 0 |
| 548 | 20240627 | 115600 | 610955790 | 1489 | 1489 | 1489 | 1489 | 13 |
| 549 | 20240627 | 115500 | 610936433 | 1489 | 1489 | 1489 | 1489 | 1 |
| 550 | 20240627 | 115400 | 610934944 | 1486 | 1486 | 1486 | 1486 | 0 |
| 551 | 20240627 | 115300 | 610934944 | 1486 | 1489 | 1489 | 1486 | 1983 |
| 552 | 20240627 | 115200 | 607988185 | 1489 | 1489 | 1489 | 1489 | 0 |
| 553 | 20240627 | 115100 | 607988185 | 1489 | 1489 | 1489 | 1489 | 0 |
| 554 | 20240627 | 115000 | 607988185 | 1489 | 1489 | 1489 | 1489 | 370 |
| 555 | 20240627 | 114900 | 607437255 | 1485 | 1485 | 1485 | 1485 | 81 |
| 556 | 20240627 | 114800 | 607316970 | 1485 | 1485 | 1485 | 1485 | 111 |
| 557 | 20240627 | 114700 | 607152135 | 1485 | 1485 | 1485 | 1485 | 0 |
| 558 | 20240627 | 114600 | 607152135 | 1485 | 1485 | 1485 | 1485 | 0 |
| 559 | 20240627 | 114500 | 607152135 | 1485 | 1485 | 1485 | 1485 | 0 |
| 560 | 20240627 | 114400 | 607152135 | 1485 | 1485 | 1485 | 1485 | 0 |
| 561 | 20240627 | 114300 | 607152135 | 1485 | 1485 | 1485 | 1485 | 5 |
| 562 | 20240627 | 114200 | 607144710 | 1485 | 1485 | 1486 | 1485 | 2790 |
| 563 | 20240627 | 114100 | 603001542 | 1485 | 1485 | 1485 | 1485 | 0 |
| 564 | 20240627 | 114000 | 603001542 | 1485 | 1485 | 1485 | 1485 | 0 |
| 565 | 20240627 | 113900 | 603001542 | 1485 | 1485 | 1485 | 1485 | 1 |
| 566 | 20240627 | 113800 | 603000057 | 1485 | 1485 | 1485 | 1485 | 1 |
| 567 | 20240627 | 113700 | 602998572 | 1485 | 1485 | 1485 | 1485 | 1 |
| 568 | 20240627 | 113600 | 602997087 | 1485 | 1486 | 1486 | 1485 | 709 |
| 569 | 20240627 | 113500 | 601943935 | 1486 | 1486 | 1486 | 1486 | 1 |
| 570 | 20240627 | 113400 | 601942449 | 1489 | 1489 | 1489 | 1489 | 1 |
| 571 | 20240627 | 113300 | 601940960 | 1486 | 1486 | 1486 | 1486 | 13 |
| 572 | 20240627 | 113200 | 601921642 | 1486 | 1486 | 1486 | 1485 | 25 |
| 573 | 20240627 | 113100 | 601884498 | 1485 | 1486 | 1486 | 1485 | 4190 |
| 574 | 20240627 | 113000 | 595661983 | 1486 | 1486 | 1486 | 1486 | 646 |
| 575 | 20240627 | 112900 | 594702027 | 1486 | 1486 | 1486 | 1486 | 0 |
| 576 | 20240627 | 112800 | 594702027 | 1486 | 1486 | 1486 | 1486 | 0 |
| 577 | 20240627 | 112700 | 594702027 | 1486 | 1486 | 1486 | 1485 | 19 |
| 578 | 20240627 | 112600 | 594673795 | 1491 | 1490 | 1491 | 1490 | 100 |
| 579 | 20240627 | 112500 | 594524754 | 1490 | 1490 | 1490 | 1490 | 1 |
| 580 | 20240627 | 112400 | 594523264 | 1486 | 1486 | 1486 | 1486 | 7 |
| 581 | 20240627 | 112300 | 594512862 | 1486 | 1486 | 1486 | 1486 | 300 |
| 582 | 20240627 | 112200 | 594067062 | 1491 | 1486 | 1491 | 1486 | 107 |
| 583 | 20240627 | 112100 | 593907651 | 1485 | 1486 | 1486 | 1485 | 850 |
| 584 | 20240627 | 112000 | 592645097 | 1486 | 1486 | 1486 | 1486 | 7 |
| 585 | 20240627 | 111900 | 592634695 | 1486 | 1491 | 1491 | 1486 | 800 |
| 586 | 20240627 | 111800 | 591445373 | 1491 | 1491 | 1491 | 1491 | 1 |
| 587 | 20240627 | 111700 | 591443882 | 1486 | 1486 | 1486 | 1486 | 0 |
| 588 | 20240627 | 111600 | 591443882 | 1486 | 1486 | 1486 | 1486 | 1 |
| 589 | 20240627 | 111500 | 591442396 | 1486 | 1486 | 1486 | 1486 | 153 |
| 590 | 20240627 | 111400 | 591215038 | 1485 | 1485 | 1485 | 1485 | 9159 |
| 591 | 20240627 | 111300 | 577613923 | 1485 | 1487 | 1487 | 1485 | 10080 |
| 592 | 20240627 | 111200 | 562643999 | 1485 | 1486 | 1486 | 1485 | 4000 |
| 593 | 20240627 | 111100 | 556703948 | 1486 | 1490 | 1490 | 1485 | 20005 |
| 594 | 20240627 | 111000 | 526960795 | 1490 | 1490 | 1490 | 1490 | 0 |
| 595 | 20240627 | 110900 | 526960795 | 1490 | 1490 | 1490 | 1490 | 250 |
| 596 | 20240627 | 110800 | 526588295 | 1489 | 1500 | 1500 | 1489 | 1003 |
| 597 | 20240627 | 110700 | 525094795 | 1489 | 1494 | 1494 | 1489 | 6600 |
| 598 | 20240627 | 110600 | 515264957 | 1500 | 1500 | 1500 | 1500 | 0 |
| 599 | 20240627 | 110500 | 515264957 | 1500 | 1500 | 1500 | 1500 | 0 |
| 600 | 20240627 | 110400 | 515264957 | 1500 | 1500 | 1500 | 1500 | 1 |
| 601 | 20240627 | 110300 | 515263457 | 1500 | 1500 | 1500 | 1500 | 24 |
| 602 | 20240627 | 110200 | 515227457 | 1500 | 1500 | 1500 | 1500 | 3 |
| 603 | 20240627 | 110100 | 515222957 | 1500 | 1500 | 1500 | 1500 | 20 |
| 604 | 20240627 | 110000 | 515192957 | 1500 | 1500 | 1500 | 1500 | 111 |
| 605 | 20240627 | 105900 | 515026457 | 1500 | 1500 | 1500 | 1500 | 2 |
| 606 | 20240627 | 105800 | 515023457 | 1496 | 1497 | 1500 | 1496 | 516 |
| 607 | 20240627 | 105700 | 514250988 | 1497 | 1497 | 1497 | 1497 | 70 |
| 608 | 20240627 | 105600 | 514146198 | 1497 | 1497 | 1497 | 1497 | 1 |
| 609 | 20240627 | 105500 | 514144701 | 1497 | 1496 | 1497 | 1496 | 51 |
| 610 | 20240627 | 105400 | 514068404 | 1502 | 1501 | 1502 | 1501 | 124 |
| 611 | 20240627 | 105300 | 513882243 | 1502 | 1502 | 1502 | 1502 | 0 |
| 612 | 20240627 | 105200 | 513882243 | 1502 | 1489 | 1502 | 1489 | 2115 |
| 613 | 20240627 | 105100 | 510709962 | 1489 | 1490 | 1490 | 1489 | 25 |
| 614 | 20240627 | 105000 | 510672713 | 1488 | 1494 | 1494 | 1488 | 7009 |
| 615 | 20240627 | 104900 | 500227163 | 1500 | 1500 | 1500 | 1500 | 0 |
| 616 | 20240627 | 104800 | 500227163 | 1500 | 1494 | 1500 | 1494 | 594 |
| 617 | 20240627 | 104700 | 499336211 | 1500 | 1500 | 1500 | 1500 | 2 |
| 618 | 20240627 | 104600 | 499333211 | 1499 | 1499 | 1499 | 1499 | 0 |
| 619 | 20240627 | 104500 | 499333211 | 1499 | 1499 | 1499 | 1499 | 200 |
| 620 | 20240627 | 104400 | 499033411 | 1499 | 1498 | 1499 | 1498 | 60 |
| 621 | 20240627 | 104300 | 498943477 | 1498 | 1498 | 1498 | 1498 | 2 |
| 622 | 20240627 | 104200 | 498940481 | 1499 | 1499 | 1499 | 1499 | 7 |
| 623 | 20240627 | 104100 | 498929988 | 1492 | 1492 | 1492 | 1492 | 430 |
| 624 | 20240627 | 104000 | 498288428 | 1492 | 1492 | 1492 | 1492 | 2098 |
| 625 | 20240627 | 103900 | 495158212 | 1500 | 1500 | 1500 | 1500 | 1 |
| 626 | 20240627 | 103800 | 495156712 | 1500 | 1501 | 1501 | 1491 | 356 |
| 627 | 20240627 | 103700 | 494622367 | 1491 | 1491 | 1491 | 1491 | 2 |
| 628 | 20240627 | 103600 | 494619385 | 1503 | 1493 | 1503 | 1489 | 2354 |
| 629 | 20240627 | 103500 | 491106414 | 1490 | 1490 | 1490 | 1490 | 0 |
| 630 | 20240627 | 103400 | 491106414 | 1490 | 1503 | 1507 | 1490 | 10050 |
| 631 | 20240627 | 103300 | 475985689 | 1488 | 1486 | 1504 | 1482 | 52088 |
| 632 | 20240627 | 103200 | 398541836 | 1498 | 1488 | 1498 | 1486 | 5898 |
| 633 | 20240627 | 103100 | 389776617 | 1487 | 1493 | 1493 | 1487 | 13281 |
| 634 | 20240627 | 103000 | 370000105 | 1494 | 1497 | 1497 | 1494 | 2143 |
| 635 | 20240627 | 102900 | 366797645 | 1500 | 1500 | 1500 | 1500 | 30 |
| 636 | 20240627 | 102800 | 366752645 | 1500 | 1498 | 1500 | 1497 | 1332 |
| 637 | 20240627 | 102700 | 364755007 | 1497 | 1498 | 1498 | 1497 | 2111 |
| 638 | 20240627 | 102600 | 361593729 | 1497 | 1497 | 1497 | 1497 | 6 |
| 639 | 20240627 | 102500 | 361584747 | 1497 | 1497 | 1497 | 1497 | 555 |
| 640 | 20240627 | 102400 | 360753912 | 1498 | 1498 | 1498 | 1498 | 190 |
| 641 | 20240627 | 102300 | 360469292 | 1497 | 1497 | 1497 | 1497 | 1 |
| 642 | 20240627 | 102200 | 360467795 | 1497 | 1497 | 1499 | 1497 | 5442 |
| 643 | 20240627 | 102100 | 352315680 | 1497 | 1495 | 1497 | 1495 | 193 |
| 644 | 20240627 | 102000 | 352026879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 645 | 20240627 | 101900 | 352026879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 646 | 20240627 | 101800 | 352026879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 647 | 20240627 | 101700 | 352026879 | 1496 | 1496 | 1496 | 1496 | 1332 |
| 648 | 20240627 | 101600 | 350034207 | 1496 | 1496 | 1496 | 1496 | 588 |
| 649 | 20240627 | 101500 | 349154559 | 1496 | 1494 | 1497 | 1494 | 192 |
| 650 | 20240627 | 101400 | 348867674 | 1493 | 1493 | 1493 | 1493 | 0 |
| 651 | 20240627 | 101300 | 348867674 | 1493 | 1493 | 1493 | 1493 | 600 |
| 652 | 20240627 | 101200 | 347971874 | 1493 | 1493 | 1493 | 1493 | 1 |
| 653 | 20240627 | 101100 | 347970381 | 1497 | 1495 | 1497 | 1492 | 3285 |
| 654 | 20240627 | 101000 | 343056682 | 1494 | 1492 | 1494 | 1492 | 865 |
| 655 | 20240627 | 100900 | 341764374 | 1492 | 1492 | 1492 | 1492 | 51 |
| 656 | 20240627 | 100800 | 341688282 | 1492 | 1491 | 1492 | 1491 | 662 |
| 657 | 20240627 | 100700 | 340701120 | 1492 | 1492 | 1492 | 1492 | 80 |
| 658 | 20240627 | 100600 | 340581760 | 1494 | 1494 | 1494 | 1494 | 0 |
| 659 | 20240627 | 100500 | 340581760 | 1494 | 1493 | 1494 | 1491 | 3130 |
| 660 | 20240627 | 100400 | 335911172 | 1492 | 1492 | 1492 | 1491 | 521 |
| 661 | 20240627 | 100300 | 335133842 | 1491 | 1491 | 1491 | 1491 | 40 |
| 662 | 20240627 | 100200 | 335074202 | 1492 | 1492 | 1492 | 1492 | 1013 |
| 663 | 20240627 | 100100 | 333562806 | 1491 | 1491 | 1491 | 1491 | 200 |
| 664 | 20240627 | 100000 | 333264606 | 1492 | 1491 | 1492 | 1491 | 143 |
| 665 | 20240627 | 095900 | 333051392 | 1491 | 1487 | 1491 | 1487 | 1083 |
| 666 | 20240627 | 095800 | 331439747 | 1488 | 1488 | 1488 | 1488 | 200 |
| 667 | 20240627 | 095700 | 331142147 | 1488 | 1488 | 1488 | 1488 | 293 |
| 668 | 20240627 | 095600 | 330706163 | 1481 | 1490 | 1490 | 1481 | 29331 |
| 669 | 20240627 | 095500 | 287195509 | 1489 | 1489 | 1489 | 1485 | 67 |
| 670 | 20240627 | 095400 | 287095828 | 1483 | 1486 | 1486 | 1483 | 7977 |
| 671 | 20240627 | 095300 | 275256565 | 1485 | 1486 | 1486 | 1485 | 2663 |
| 672 | 20240627 | 095200 | 271301347 | 1486 | 1490 | 1490 | 1486 | 2354 |
| 673 | 20240627 | 095100 | 267797295 | 1485 | 1485 | 1490 | 1485 | 904 |
| 674 | 20240627 | 095000 | 266454805 | 1490 | 1491 | 1491 | 1485 | 851 |
| 675 | 20240627 | 094900 | 265189121 | 1491 | 1492 | 1492 | 1491 | 17 |
| 676 | 20240627 | 094800 | 265163768 | 1493 | 1486 | 1493 | 1482 | 20041 |
| 677 | 20240627 | 094700 | 235426486 | 1493 | 1489 | 1493 | 1487 | 12676 |
| 678 | 20240627 | 094600 | 216566264 | 1488 | 1494 | 1494 | 1488 | 7439 |
| 679 | 20240627 | 094500 | 205489460 | 1494 | 1494 | 1494 | 1494 | 14 |
| 680 | 20240627 | 094400 | 205468544 | 1494 | 1491 | 1494 | 1490 | 2270 |
| 681 | 20240627 | 094300 | 202086140 | 1494 | 1492 | 1494 | 1490 | 2813 |
| 682 | 20240627 | 094200 | 197892069 | 1494 | 1495 | 1495 | 1494 | 209 |
| 683 | 20240627 | 094100 | 197579804 | 1495 | 1492 | 1495 | 1492 | 4 |
| 684 | 20240627 | 094000 | 197573827 | 1497 | 1493 | 1497 | 1492 | 438 |
| 685 | 20240627 | 093900 | 196920211 | 1493 | 1493 | 1498 | 1493 | 102 |
| 686 | 20240627 | 093800 | 196767920 | 1498 | 1498 | 1498 | 1498 | 10 |
| 687 | 20240627 | 093700 | 196752940 | 1498 | 1493 | 1499 | 1491 | 12420 |
| 688 | 20240627 | 093600 | 178232959 | 1499 | 1496 | 1501 | 1493 | 6553 |
| 689 | 20240627 | 093500 | 168439473 | 1497 | 1497 | 1502 | 1497 | 838 |
| 690 | 20240627 | 093400 | 167183984 | 1497 | 1500 | 1500 | 1497 | 612 |
| 691 | 20240627 | 093300 | 166267513 | 1502 | 1503 | 1503 | 1502 | 2 |
| 692 | 20240627 | 093200 | 166264508 | 1503 | 1503 | 1503 | 1503 | 120 |
| 693 | 20240627 | 093100 | 166084148 | 1504 | 1496 | 1504 | 1496 | 685 |
| 694 | 20240627 | 093000 | 165059380 | 1504 | 1505 | 1505 | 1497 | 1540 |
| 695 | 20240627 | 092900 | 162752962 | 1500 | 1500 | 1500 | 1500 | 2920 |
| 696 | 20240627 | 092800 | 158372962 | 1508 | 1505 | 1508 | 1505 | 1000 |
| 697 | 20240627 | 092700 | 156866581 | 1505 | 1505 | 1505 | 1505 | 0 |
| 698 | 20240627 | 092600 | 156866581 | 1505 | 1505 | 1505 | 1505 | 0 |
| 699 | 20240627 | 092500 | 156866581 | 1505 | 1496 | 1505 | 1495 | 4804 |
| 700 | 20240627 | 092400 | 149669756 | 1496 | 1500 | 1500 | 1496 | 3058 |
| 701 | 20240627 | 092300 | 145086196 | 1506 | 1506 | 1506 | 1506 | 1 |
| 702 | 20240627 | 092200 | 145084690 | 1507 | 1507 | 1507 | 1507 | 1 |
| 703 | 20240627 | 092100 | 145083183 | 1498 | 1500 | 1500 | 1498 | 2800 |
| 704 | 20240627 | 092000 | 140887013 | 1498 | 1497 | 1498 | 1496 | 999 |
| 705 | 20240627 | 091900 | 139392012 | 1497 | 1499 | 1499 | 1496 | 2074 |
| 706 | 20240627 | 091800 | 136287724 | 1500 | 1510 | 1510 | 1500 | 1172 |
| 707 | 20240627 | 091700 | 134526024 | 1510 | 1510 | 1510 | 1506 | 2256 |
| 708 | 20240627 | 091600 | 131119476 | 1519 | 1510 | 1519 | 1510 | 37 |
| 709 | 20240627 | 091500 | 131063336 | 1520 | 1520 | 1520 | 1520 | 10 |
| 710 | 20240627 | 091400 | 131048136 | 1521 | 1496 | 1525 | 1496 | 21656 |
| 711 | 20240627 | 091300 | 98343960 | 1505 | 1494 | 1505 | 1494 | 26534 |
| 712 | 20240627 | 091200 | 58636600 | 1491 | 1494 | 1494 | 1491 | 4780 |
| 713 | 20240627 | 091100 | 51507880 | 1495 | 1495 | 1495 | 1491 | 187 |
| 714 | 20240627 | 091000 | 51228715 | 1490 | 1490 | 1496 | 1490 | 968 |
| 715 | 20240627 | 090900 | 49781499 | 1490 | 1490 | 1490 | 1490 | 240 |
| 716 | 20240627 | 090800 | 49423899 | 1490 | 1492 | 1492 | 1490 | 2500 |
| 717 | 20240627 | 090700 | 45697133 | 1490 | 1496 | 1496 | 1490 | 733 |
| 718 | 20240627 | 090600 | 44601165 | 1490 | 1500 | 1500 | 1490 | 12940 |
| 719 | 20240627 | 090500 | 25297927 | 1500 | 1501 | 1501 | 1499 | 2365 |
| 720 | 20240627 | 090400 | 21750312 | 1500 | 1503 | 1503 | 1500 | 3745 |
| 721 | 20240627 | 090300 | 16130664 | 1502 | 1502 | 1502 | 1502 | 60 |
| 722 | 20240627 | 090200 | 16040544 | 1511 | 1500 | 1511 | 1500 | 5817 |
| 723 | 20240627 | 090100 | 7266919 | 1497 | 1505 | 1505 | 1497 | 2435 |
| 724 | 20240627 | 090000 | 3617960 | 1510 | 1510 | 1510 | 1510 | 2396 |