36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 3 | 20240827 | 205300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240827 | 205200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240827 | 205100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240827 | 205000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240827 | 204900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240827 | 204800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240827 | 204700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240827 | 204600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240827 | 204500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240827 | 204400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240827 | 204300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240827 | 204200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240827 | 204100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240827 | 204000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240827 | 203900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240827 | 203800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240827 | 203700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240827 | 203600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240827 | 203500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240827 | 203400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240827 | 203300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240827 | 203200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240827 | 203100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240827 | 203000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240827 | 202900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240827 | 202800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240827 | 202700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240827 | 202600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240827 | 202500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240827 | 202400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 33 | 20240827 | 202300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240827 | 202200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240827 | 202100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240827 | 202000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240827 | 201900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240827 | 201800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240827 | 201700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240827 | 201600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240827 | 201500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240827 | 201400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240827 | 201300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240827 | 201200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240827 | 201100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240827 | 201000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240827 | 200900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240827 | 200800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240827 | 200700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240827 | 200600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240827 | 200500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240827 | 200400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240827 | 200300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240827 | 200200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240827 | 200100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240827 | 200000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240827 | 195900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240827 | 195800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240827 | 195700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240827 | 195600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240827 | 195500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240827 | 195400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 63 | 20240827 | 195300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240827 | 195200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240827 | 195100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240827 | 195000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240827 | 194900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240827 | 194800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240827 | 194700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240827 | 194600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240827 | 194500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240827 | 194400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240827 | 194300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240827 | 194200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240827 | 194100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240827 | 194000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240827 | 193900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240827 | 193800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240827 | 193700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240827 | 193600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240827 | 193500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240827 | 193400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240827 | 193300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240827 | 193200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240827 | 193100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240827 | 193000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240827 | 192900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240827 | 192800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240827 | 192700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240827 | 192600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240827 | 192500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240827 | 192400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 93 | 20240827 | 192300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240827 | 192200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240827 | 192100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240827 | 192000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240827 | 191900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240827 | 191800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240827 | 191700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240827 | 191600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240827 | 191500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240827 | 191400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240827 | 191300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240827 | 191200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240827 | 191100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240827 | 191000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240827 | 190900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240827 | 190800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240827 | 190700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240827 | 190600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240827 | 190500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240827 | 190400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240827 | 190300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240827 | 190200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240827 | 190100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240827 | 190000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240827 | 185900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240827 | 185800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240827 | 185700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240827 | 185600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240827 | 185500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240827 | 185400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 123 | 20240827 | 185300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240827 | 185200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240827 | 185100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240827 | 185000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240827 | 184900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240827 | 184800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240827 | 184700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240827 | 184600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240827 | 184500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240827 | 184400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240827 | 184300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240827 | 184200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240827 | 184100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240827 | 184000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240827 | 183900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240827 | 183800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240827 | 183700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240827 | 183600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240827 | 183500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240827 | 183400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240827 | 183300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240827 | 183200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240827 | 183100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240827 | 183000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240827 | 182900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240827 | 182800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240827 | 182700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240827 | 182600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240827 | 182500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240827 | 182400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 153 | 20240827 | 182300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240827 | 182200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240827 | 182100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240827 | 182000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240827 | 181900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240827 | 181800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240827 | 181700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240827 | 181600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240827 | 181500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240827 | 181400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240827 | 181300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240827 | 181200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240827 | 181100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240827 | 181000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240827 | 180900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240827 | 180800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240827 | 180700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240827 | 180600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240827 | 180500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240827 | 180400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240827 | 180300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240827 | 180200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240827 | 180100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240827 | 180000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240827 | 175900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240827 | 175800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240827 | 175700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240827 | 175600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240827 | 175500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240827 | 175400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 183 | 20240827 | 175300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240827 | 175200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240827 | 175100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240827 | 175000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240827 | 174900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240827 | 174800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240827 | 174700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240827 | 174600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240827 | 174500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240827 | 174400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240827 | 174300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240827 | 174200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240827 | 174100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240827 | 174000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240827 | 173900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240827 | 173800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240827 | 173700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240827 | 173600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240827 | 173500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240827 | 173400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240827 | 173300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240827 | 173200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240827 | 173100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240827 | 173000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240827 | 172900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240827 | 172800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240827 | 172700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240827 | 172600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240827 | 172500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240827 | 172400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 213 | 20240827 | 172300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240827 | 172200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240827 | 172100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240827 | 172000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240827 | 171900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240827 | 171800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240827 | 171700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240827 | 171600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240827 | 171500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240827 | 171400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240827 | 171300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240827 | 171200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240827 | 171100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240827 | 171000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240827 | 170900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240827 | 170800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240827 | 170700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240827 | 170600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240827 | 170500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240827 | 170400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240827 | 170300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240827 | 170200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240827 | 170100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240827 | 170000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240827 | 165900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240827 | 165800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240827 | 165700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240827 | 165600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240827 | 165500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240827 | 165400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 243 | 20240827 | 165300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240827 | 165200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240827 | 165100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240827 | 165000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240827 | 164900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240827 | 164800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240827 | 164700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240827 | 164600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240827 | 164500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240827 | 164400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240827 | 164300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240827 | 164200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240827 | 164100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240827 | 164000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240827 | 163900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240827 | 163800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240827 | 163700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240827 | 163600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240827 | 163500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240827 | 163400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240827 | 163300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240827 | 163200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240827 | 163100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240827 | 163000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240827 | 162900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240827 | 162800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240827 | 162700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240827 | 162600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240827 | 162500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240827 | 162400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 273 | 20240827 | 162300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240827 | 162200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240827 | 162100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240827 | 162000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240827 | 161900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240827 | 161800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240827 | 161700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240827 | 161600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240827 | 161500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240827 | 161400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240827 | 161300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240827 | 161200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240827 | 161100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240827 | 161000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240827 | 160900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240827 | 160800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240827 | 160700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20240827 | 160600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20240827 | 160500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240827 | 160400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240827 | 160300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240827 | 160200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240827 | 160100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240827 | 160000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240827 | 155900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240827 | 155800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20240827 | 155700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20240827 | 155600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20240827 | 155500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20240827 | 155400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 303 | 20240827 | 155300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240827 | 155200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240827 | 155100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20240827 | 155000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20240827 | 154900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20240827 | 154800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20240827 | 154700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20240827 | 154600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20240827 | 154500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20240827 | 154400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20240827 | 154300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20240827 | 154200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20240827 | 154100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20240827 | 154000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20240827 | 153900 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20240827 | 153800 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20240827 | 153700 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20240827 | 153600 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20240827 | 153500 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20240827 | 153400 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20240827 | 153300 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20240827 | 153200 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20240827 | 153100 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20240827 | 153000 | 9269829615 | 3980 | 3980 | 3980 | 3980 | 13430 |
| 327 | 20240827 | 152900 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20240827 | 152800 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20240827 | 152700 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20240827 | 152600 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20240827 | 152500 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20240827 | 152400 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 333 | 20240827 | 152300 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20240827 | 152200 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20240827 | 152100 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20240827 | 152000 | 9216378215 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20240827 | 151900 | 9216378215 | 3990 | 3985 | 4000 | 3980 | 4755 |
| 338 | 20240827 | 151800 | 9197388815 | 3985 | 3955 | 3990 | 3955 | 4533 |
| 339 | 20240827 | 151700 | 9179388820 | 3955 | 3925 | 3960 | 3925 | 5356 |
| 340 | 20240827 | 151600 | 9158235670 | 3920 | 3925 | 3930 | 3910 | 3509 |
| 341 | 20240827 | 151500 | 9144480700 | 3930 | 3925 | 3940 | 3905 | 4815 |
| 342 | 20240827 | 151400 | 9125591200 | 3930 | 3920 | 3950 | 3885 | 22111 |
| 343 | 20240827 | 151300 | 9039430600 | 3920 | 4010 | 4010 | 3920 | 18049 |
| 344 | 20240827 | 151200 | 8967648155 | 4010 | 4010 | 4015 | 4010 | 1844 |
| 345 | 20240827 | 151100 | 8960253565 | 4010 | 4005 | 4020 | 4005 | 1317 |
| 346 | 20240827 | 151000 | 8954971510 | 4005 | 4005 | 4010 | 4000 | 9371 |
| 347 | 20240827 | 150900 | 8917472135 | 4005 | 4020 | 4020 | 4005 | 7110 |
| 348 | 20240827 | 150800 | 8888952985 | 4020 | 4060 | 4065 | 4015 | 5261 |
| 349 | 20240827 | 150700 | 8867687230 | 4065 | 4090 | 4090 | 4065 | 2419 |
| 350 | 20240827 | 150600 | 8857830270 | 4090 | 4095 | 4095 | 4090 | 783 |
| 351 | 20240827 | 150500 | 8854627470 | 4095 | 4095 | 4100 | 4090 | 544 |
| 352 | 20240827 | 150400 | 8852401050 | 4090 | 4090 | 4100 | 4090 | 716 |
| 353 | 20240827 | 150300 | 8849468960 | 4090 | 4070 | 4090 | 4070 | 760 |
| 354 | 20240827 | 150200 | 8846373980 | 4065 | 4070 | 4070 | 4060 | 3236 |
| 355 | 20240827 | 150100 | 8833214205 | 4070 | 4095 | 4095 | 4060 | 1373 |
| 356 | 20240827 | 150000 | 8827628970 | 4095 | 4100 | 4100 | 4065 | 3002 |
| 357 | 20240827 | 145900 | 8815414705 | 4100 | 4090 | 4100 | 4085 | 620 |
| 358 | 20240827 | 145800 | 8812878935 | 4090 | 4100 | 4105 | 4090 | 1746 |
| 359 | 20240827 | 145700 | 8805722130 | 4100 | 4105 | 4105 | 4090 | 1544 |
| 360 | 20240827 | 145600 | 8799392770 | 4085 | 4075 | 4100 | 4070 | 154 |
| 361 | 20240827 | 145500 | 8798764090 | 4070 | 4070 | 4075 | 4065 | 1515 |
| 362 | 20240827 | 145400 | 8792603780 | 4065 | 4065 | 4070 | 4060 | 1350 |
| 363 | 20240827 | 145300 | 8787116190 | 4070 | 4060 | 4080 | 4060 | 380 |
| 364 | 20240827 | 145200 | 8785571275 | 4060 | 4030 | 4060 | 4025 | 3315 |
| 365 | 20240827 | 145100 | 8772198190 | 4035 | 4075 | 4075 | 4035 | 3916 |
| 366 | 20240827 | 145000 | 8756332760 | 4075 | 4095 | 4095 | 4070 | 2677 |
| 367 | 20240827 | 144900 | 8745399440 | 4095 | 4110 | 4110 | 4095 | 3789 |
| 368 | 20240827 | 144800 | 8729860875 | 4110 | 4105 | 4110 | 4105 | 1204 |
| 369 | 20240827 | 144700 | 8724912925 | 4105 | 4110 | 4110 | 4100 | 1469 |
| 370 | 20240827 | 144600 | 8718886625 | 4110 | 4100 | 4110 | 4095 | 1841 |
| 371 | 20240827 | 144500 | 8711339115 | 4105 | 4120 | 4120 | 4100 | 7158 |
| 372 | 20240827 | 144400 | 8681961955 | 4125 | 4120 | 4125 | 4120 | 265 |
| 373 | 20240827 | 144300 | 8680870145 | 4120 | 4135 | 4135 | 4120 | 2051 |
| 374 | 20240827 | 144200 | 8672417190 | 4140 | 4140 | 4140 | 4140 | 1 |
| 375 | 20240827 | 144100 | 8672413050 | 4120 | 4120 | 4140 | 4120 | 561 |
| 376 | 20240827 | 144000 | 8670101030 | 4115 | 4140 | 4140 | 4115 | 2925 |
| 377 | 20240827 | 143900 | 8658012785 | 4120 | 4120 | 4125 | 4115 | 2338 |
| 378 | 20240827 | 143800 | 8648383435 | 4120 | 4140 | 4140 | 4120 | 341 |
| 379 | 20240827 | 143700 | 8646976770 | 4140 | 4120 | 4140 | 4110 | 2387 |
| 380 | 20240827 | 143600 | 8637157990 | 4120 | 4130 | 4130 | 4110 | 2731 |
| 381 | 20240827 | 143500 | 8625900980 | 4130 | 4170 | 4170 | 4130 | 3338 |
| 382 | 20240827 | 143400 | 8612069270 | 4170 | 4160 | 4180 | 4160 | 286 |
| 383 | 20240827 | 143300 | 8610879050 | 4160 | 4165 | 4175 | 4160 | 852 |
| 384 | 20240827 | 143200 | 8607326780 | 4165 | 4160 | 4165 | 4160 | 102 |
| 385 | 20240827 | 143100 | 8606901960 | 4160 | 4170 | 4170 | 4160 | 243 |
| 386 | 20240827 | 143000 | 8605889830 | 4170 | 4150 | 4170 | 4150 | 630 |
| 387 | 20240827 | 142900 | 8603271510 | 4150 | 4150 | 4155 | 4135 | 1858 |
| 388 | 20240827 | 142800 | 8595574050 | 4190 | 4185 | 4190 | 4185 | 420 |
| 389 | 20240827 | 142700 | 8593816305 | 4190 | 4155 | 4190 | 4120 | 6529 |
| 390 | 20240827 | 142600 | 8566693355 | 4155 | 4190 | 4190 | 4155 | 3516 |
| 391 | 20240827 | 142500 | 8552035980 | 4190 | 4185 | 4190 | 4175 | 2613 |
| 392 | 20240827 | 142400 | 8541096340 | 4170 | 4190 | 4190 | 4165 | 2628 |
| 393 | 20240827 | 142300 | 8530119350 | 4190 | 4250 | 4250 | 4190 | 3749 |
| 394 | 20240827 | 142200 | 8514381335 | 4250 | 4230 | 4250 | 4230 | 2802 |
| 395 | 20240827 | 142100 | 8502515100 | 4240 | 4230 | 4240 | 4205 | 619 |
| 396 | 20240827 | 142000 | 8499898080 | 4220 | 4210 | 4220 | 4200 | 1995 |
| 397 | 20240827 | 141900 | 8491496230 | 4230 | 4220 | 4230 | 4220 | 4 |
| 398 | 20240827 | 141800 | 8491479320 | 4230 | 4245 | 4245 | 4205 | 546 |
| 399 | 20240827 | 141700 | 8489176860 | 4210 | 4220 | 4220 | 4210 | 1185 |
| 400 | 20240827 | 141600 | 8484183305 | 4245 | 4250 | 4250 | 4245 | 329 |
| 401 | 20240827 | 141500 | 8482785205 | 4255 | 4240 | 4265 | 4205 | 547 |
| 402 | 20240827 | 141400 | 8480481760 | 4240 | 4280 | 4295 | 4240 | 5888 |
| 403 | 20240827 | 141300 | 8455276750 | 4280 | 4210 | 4310 | 4210 | 8833 |
| 404 | 20240827 | 141200 | 8417562875 | 4200 | 4195 | 4200 | 4195 | 47 |
| 405 | 20240827 | 141100 | 8417365485 | 4200 | 4190 | 4200 | 4190 | 2157 |
| 406 | 20240827 | 141000 | 8408311085 | 4190 | 4200 | 4200 | 4180 | 2287 |
| 407 | 20240827 | 140900 | 8398732400 | 4195 | 4185 | 4195 | 4175 | 689 |
| 408 | 20240827 | 140800 | 8395852735 | 4185 | 4175 | 4190 | 4175 | 940 |
| 409 | 20240827 | 140700 | 8391927225 | 4175 | 4210 | 4210 | 4175 | 406 |
| 410 | 20240827 | 140600 | 8390218035 | 4210 | 4215 | 4220 | 4165 | 994 |
| 411 | 20240827 | 140500 | 8386033945 | 4215 | 4185 | 4220 | 4160 | 3788 |
| 412 | 20240827 | 140400 | 8370158050 | 4185 | 4190 | 4190 | 4185 | 2053 |
| 413 | 20240827 | 140300 | 8361565825 | 4185 | 4190 | 4190 | 4185 | 1735 |
| 414 | 20240827 | 140200 | 8354296975 | 4190 | 4200 | 4200 | 4190 | 1159 |
| 415 | 20240827 | 140100 | 8349440315 | 4190 | 4190 | 4190 | 4190 | 47 |
| 416 | 20240827 | 140000 | 8349243385 | 4220 | 4200 | 4220 | 4185 | 811 |
| 417 | 20240827 | 135900 | 8345845675 | 4235 | 4250 | 4250 | 4200 | 850 |
| 418 | 20240827 | 135800 | 8342246840 | 4250 | 4260 | 4285 | 4160 | 8211 |
| 419 | 20240827 | 135700 | 8307865360 | 4285 | 4250 | 4300 | 4240 | 464 |
| 420 | 20240827 | 135600 | 8305887955 | 4250 | 4290 | 4290 | 4240 | 915 |
| 421 | 20240827 | 135500 | 8301985605 | 4295 | 4280 | 4295 | 4280 | 322 |
| 422 | 20240827 | 135400 | 8300603615 | 4295 | 4300 | 4310 | 4280 | 1546 |
| 423 | 20240827 | 135300 | 8293966510 | 4295 | 4270 | 4310 | 4270 | 3800 |
| 424 | 20240827 | 135200 | 8277656745 | 4270 | 4250 | 4270 | 4250 | 2628 |
| 425 | 20240827 | 135100 | 8266475280 | 4250 | 4205 | 4250 | 4190 | 2384 |
| 426 | 20240827 | 135000 | 8256410105 | 4195 | 4195 | 4200 | 4180 | 2183 |
| 427 | 20240827 | 134900 | 8247256450 | 4180 | 4180 | 4195 | 4175 | 1695 |
| 428 | 20240827 | 134800 | 8240169300 | 4175 | 4175 | 4175 | 4175 | 2 |
| 429 | 20240827 | 134700 | 8240160950 | 4175 | 4185 | 4205 | 4175 | 417 |
| 430 | 20240827 | 134600 | 8238419685 | 4180 | 4175 | 4180 | 4170 | 877 |
| 431 | 20240827 | 134500 | 8234759160 | 4175 | 4200 | 4215 | 4160 | 5715 |
| 432 | 20240827 | 134400 | 8210897440 | 4215 | 4180 | 4215 | 4175 | 477 |
| 433 | 20240827 | 134300 | 8208903060 | 4180 | 4180 | 4180 | 4175 | 1847 |
| 434 | 20240827 | 134200 | 8201186410 | 4180 | 4205 | 4220 | 4180 | 1236 |
| 435 | 20240827 | 134100 | 8196006895 | 4200 | 4225 | 4230 | 4200 | 1168 |
| 436 | 20240827 | 134000 | 8191095220 | 4230 | 4220 | 4230 | 4210 | 341 |
| 437 | 20240827 | 133900 | 8189657760 | 4220 | 4235 | 4235 | 4220 | 420 |
| 438 | 20240827 | 133800 | 8187882345 | 4240 | 4245 | 4250 | 4235 | 426 |
| 439 | 20240827 | 133700 | 8186073630 | 4240 | 4220 | 4240 | 4220 | 488 |
| 440 | 20240827 | 133600 | 8184008525 | 4220 | 4210 | 4220 | 4210 | 237 |
| 441 | 20240827 | 133500 | 8183008895 | 4210 | 4200 | 4210 | 4190 | 761 |
| 442 | 20240827 | 133400 | 8179810590 | 4205 | 4195 | 4205 | 4190 | 870 |
| 443 | 20240827 | 133300 | 8176162055 | 4195 | 4215 | 4215 | 4195 | 927 |
| 444 | 20240827 | 133200 | 8172269090 | 4205 | 4205 | 4205 | 4195 | 1422 |
| 445 | 20240827 | 133100 | 8166291780 | 4205 | 4195 | 4205 | 4185 | 1849 |
| 446 | 20240827 | 133000 | 8158521000 | 4195 | 4195 | 4195 | 4155 | 4200 |
| 447 | 20240827 | 132900 | 8141018450 | 4195 | 4205 | 4205 | 4190 | 103 |
| 448 | 20240827 | 132800 | 8140586100 | 4190 | 4225 | 4230 | 4190 | 3714 |
| 449 | 20240827 | 132700 | 8124933865 | 4225 | 4210 | 4225 | 4200 | 452 |
| 450 | 20240827 | 132600 | 8123027235 | 4200 | 4220 | 4225 | 4195 | 1030 |
| 451 | 20240827 | 132500 | 8118683810 | 4220 | 4175 | 4220 | 4150 | 3797 |
| 452 | 20240827 | 132400 | 8102874240 | 4175 | 4230 | 4230 | 4175 | 8177 |
| 453 | 20240827 | 132300 | 8068507120 | 4235 | 4230 | 4240 | 4225 | 1485 |
| 454 | 20240827 | 132200 | 8062229160 | 4230 | 4255 | 4255 | 4230 | 447 |
| 455 | 20240827 | 132100 | 8060338100 | 4255 | 4240 | 4260 | 4225 | 3691 |
| 456 | 20240827 | 132000 | 8044696135 | 4240 | 4250 | 4260 | 4215 | 4585 |
| 457 | 20240827 | 131900 | 8025280795 | 4260 | 4270 | 4270 | 4255 | 1217 |
| 458 | 20240827 | 131800 | 8020096325 | 4265 | 4280 | 4280 | 4250 | 1193 |
| 459 | 20240827 | 131700 | 8015020860 | 4290 | 4305 | 4310 | 4250 | 2782 |
| 460 | 20240827 | 131600 | 8003113870 | 4310 | 4310 | 4335 | 4310 | 1728 |
| 461 | 20240827 | 131500 | 7995665640 | 4345 | 4350 | 4355 | 4340 | 1852 |
| 462 | 20240827 | 131400 | 7987606340 | 4350 | 4295 | 4385 | 4295 | 7763 |
| 463 | 20240827 | 131300 | 7953849855 | 4295 | 4255 | 4300 | 4255 | 3109 |
| 464 | 20240827 | 131200 | 7940549850 | 4255 | 4225 | 4255 | 4220 | 1581 |
| 465 | 20240827 | 131100 | 7933859970 | 4225 | 4265 | 4265 | 4225 | 6097 |
| 466 | 20240827 | 131000 | 7907957380 | 4270 | 4285 | 4285 | 4265 | 1942 |
| 467 | 20240827 | 130900 | 7899658675 | 4285 | 4295 | 4295 | 4270 | 1005 |
| 468 | 20240827 | 130800 | 7895358355 | 4300 | 4300 | 4300 | 4230 | 6874 |
| 469 | 20240827 | 130700 | 7866027995 | 4280 | 4300 | 4300 | 4260 | 1147 |
| 470 | 20240827 | 130600 | 7861132580 | 4295 | 4290 | 4295 | 4265 | 1572 |
| 471 | 20240827 | 130500 | 7854411805 | 4285 | 4310 | 4310 | 4285 | 562 |
| 472 | 20240827 | 130400 | 7852001240 | 4310 | 4325 | 4325 | 4310 | 1461 |
| 473 | 20240827 | 130300 | 7845682805 | 4325 | 4275 | 4345 | 4275 | 1204 |
| 474 | 20240827 | 130200 | 7840479820 | 4270 | 4290 | 4290 | 4260 | 5257 |
| 475 | 20240827 | 130100 | 7818023435 | 4295 | 4330 | 4330 | 4295 | 4166 |
| 476 | 20240827 | 130000 | 7800085675 | 4330 | 4340 | 4355 | 4320 | 1609 |
| 477 | 20240827 | 125900 | 7793118730 | 4355 | 4355 | 4370 | 4300 | 3924 |
| 478 | 20240827 | 125800 | 7776139900 | 4355 | 4350 | 4370 | 4270 | 4956 |
| 479 | 20240827 | 125700 | 7754719405 | 4350 | 4470 | 4600 | 4205 | 41833 |
| 480 | 20240827 | 125600 | 7569520775 | 4480 | 4285 | 4480 | 4285 | 38679 |
| 481 | 20240827 | 125500 | 7401464240 | 4285 | 4230 | 4285 | 4180 | 6261 |
| 482 | 20240827 | 125400 | 7374817300 | 4230 | 4265 | 4265 | 4220 | 4183 |
| 483 | 20240827 | 125300 | 7357051265 | 4275 | 4150 | 4275 | 4145 | 9171 |
| 484 | 20240827 | 125200 | 7318461275 | 4135 | 4155 | 4170 | 4125 | 3748 |
| 485 | 20240827 | 125100 | 7302930330 | 4160 | 4175 | 4175 | 4150 | 7218 |
| 486 | 20240827 | 125000 | 7272906730 | 4160 | 4250 | 4255 | 4150 | 9853 |
| 487 | 20240827 | 124900 | 7231378755 | 4250 | 4265 | 4295 | 4250 | 3187 |
| 488 | 20240827 | 124800 | 7217793360 | 4260 | 4290 | 4300 | 4260 | 5523 |
| 489 | 20240827 | 124700 | 7194137305 | 4295 | 4300 | 4300 | 4280 | 5211 |
| 490 | 20240827 | 124600 | 7171785910 | 4300 | 4300 | 4310 | 4295 | 1747 |
| 491 | 20240827 | 124500 | 7164271610 | 4300 | 4290 | 4320 | 4285 | 2634 |
| 492 | 20240827 | 124400 | 7152946075 | 4285 | 4320 | 4330 | 4285 | 8346 |
| 493 | 20240827 | 124300 | 7116989570 | 4330 | 4285 | 4330 | 4280 | 3513 |
| 494 | 20240827 | 124200 | 7101881980 | 4280 | 4295 | 4295 | 4265 | 2385 |
| 495 | 20240827 | 124100 | 7091696990 | 4295 | 4320 | 4320 | 4255 | 1109 |
| 496 | 20240827 | 124000 | 7086954165 | 4320 | 4295 | 4365 | 4295 | 6601 |
| 497 | 20240827 | 123900 | 7058421600 | 4290 | 4330 | 4350 | 4250 | 16515 |
| 498 | 20240827 | 123800 | 6987462380 | 4330 | 4345 | 4385 | 4310 | 4970 |
| 499 | 20240827 | 123700 | 6965970735 | 4350 | 4335 | 4435 | 4335 | 14598 |
| 500 | 20240827 | 123600 | 6901904420 | 4365 | 4440 | 4440 | 4275 | 17200 |
| 501 | 20240827 | 123500 | 6826758980 | 4440 | 4245 | 4475 | 4245 | 18967 |
| 502 | 20240827 | 123400 | 6744043805 | 4245 | 4335 | 4450 | 4180 | 38143 |
| 503 | 20240827 | 123300 | 6578098585 | 4310 | 4265 | 4360 | 4235 | 31644 |
| 504 | 20240827 | 123200 | 6441747915 | 4265 | 4090 | 4285 | 4050 | 25451 |
| 505 | 20240827 | 123100 | 6335302300 | 4120 | 4005 | 4130 | 4005 | 22409 |
| 506 | 20240827 | 123000 | 6244019470 | 4005 | 3965 | 4005 | 3965 | 4951 |
| 507 | 20240827 | 122900 | 6224235150 | 3965 | 3950 | 3965 | 3950 | 1498 |
| 508 | 20240827 | 122800 | 6218314045 | 3950 | 3965 | 3965 | 3950 | 3149 |
| 509 | 20240827 | 122700 | 6205855355 | 3965 | 3985 | 3985 | 3965 | 4130 |
| 510 | 20240827 | 122600 | 6189419400 | 3985 | 3970 | 3985 | 3965 | 2298 |
| 511 | 20240827 | 122500 | 6180287360 | 3970 | 3970 | 3970 | 3950 | 2915 |
| 512 | 20240827 | 122400 | 6168724675 | 3945 | 3975 | 3975 | 3945 | 3819 |
| 513 | 20240827 | 122300 | 6153587670 | 3975 | 3980 | 3980 | 3975 | 2287 |
| 514 | 20240827 | 122200 | 6144493550 | 3980 | 3970 | 3980 | 3960 | 3723 |
| 515 | 20240827 | 122100 | 6129696725 | 3960 | 3975 | 3975 | 3960 | 1192 |
| 516 | 20240827 | 122000 | 6124963535 | 3975 | 3980 | 3980 | 3960 | 918 |
| 517 | 20240827 | 121900 | 6121315450 | 3980 | 3975 | 3980 | 3950 | 3264 |
| 518 | 20240827 | 121800 | 6108380330 | 3975 | 3980 | 3980 | 3970 | 1478 |
| 519 | 20240827 | 121700 | 6102502430 | 3980 | 3970 | 3980 | 3960 | 5689 |
| 520 | 20240827 | 121600 | 6079911640 | 3980 | 3925 | 3980 | 3925 | 18282 |
| 521 | 20240827 | 121500 | 6007809255 | 3925 | 3920 | 3925 | 3920 | 1798 |
| 522 | 20240827 | 121400 | 6000758595 | 3920 | 3910 | 3920 | 3910 | 1492 |
| 523 | 20240827 | 121300 | 5994912015 | 3910 | 3915 | 3915 | 3910 | 585 |
| 524 | 20240827 | 121200 | 5992621820 | 3915 | 3905 | 3915 | 3880 | 1021 |
| 525 | 20240827 | 121100 | 5988642325 | 3885 | 3900 | 3915 | 3885 | 3543 |
| 526 | 20240827 | 121000 | 5974828220 | 3900 | 3900 | 3915 | 3890 | 4916 |
| 527 | 20240827 | 120900 | 5955660075 | 3900 | 3925 | 3925 | 3900 | 1772 |
| 528 | 20240827 | 120800 | 5948741320 | 3925 | 3940 | 3940 | 3900 | 7623 |
| 529 | 20240827 | 120700 | 5918858300 | 3940 | 3950 | 3950 | 3935 | 1974 |
| 530 | 20240827 | 120600 | 5911069090 | 3950 | 3905 | 3955 | 3905 | 16211 |
| 531 | 20240827 | 120500 | 5847304010 | 3900 | 3875 | 3910 | 3870 | 2328 |
| 532 | 20240827 | 120400 | 5838228340 | 3870 | 3920 | 3925 | 3855 | 9836 |
| 533 | 20240827 | 120300 | 5800117855 | 3925 | 3955 | 3955 | 3885 | 17816 |
| 534 | 20240827 | 120200 | 5730456870 | 3975 | 3990 | 3990 | 3950 | 7818 |
| 535 | 20240827 | 120100 | 5699511285 | 3990 | 3980 | 3990 | 3970 | 3864 |
| 536 | 20240827 | 120000 | 5684104625 | 3970 | 3980 | 3980 | 3970 | 1712 |
| 537 | 20240827 | 115900 | 5677302325 | 3970 | 3965 | 3990 | 3955 | 12977 |
| 538 | 20240827 | 115800 | 5625790175 | 3960 | 3970 | 3970 | 3955 | 3039 |
| 539 | 20240827 | 115700 | 5613755730 | 3970 | 3980 | 3980 | 3970 | 4134 |
| 540 | 20240827 | 115600 | 5597331030 | 3980 | 3980 | 3990 | 3980 | 2960 |
| 541 | 20240827 | 115500 | 5585537805 | 3980 | 3990 | 3990 | 3970 | 3485 |
| 542 | 20240827 | 115400 | 5571677200 | 3990 | 3965 | 3990 | 3955 | 9023 |
| 543 | 20240827 | 115300 | 5535930595 | 3965 | 3965 | 3970 | 3955 | 5886 |
| 544 | 20240827 | 115200 | 5512614680 | 3975 | 3935 | 3975 | 3900 | 16429 |
| 545 | 20240827 | 115100 | 5447876270 | 3950 | 3985 | 4005 | 3935 | 15572 |
| 546 | 20240827 | 115000 | 5385944460 | 3985 | 4020 | 4035 | 3980 | 16778 |
| 547 | 20240827 | 114900 | 5318820300 | 4035 | 4050 | 4050 | 4015 | 12785 |
| 548 | 20240827 | 114800 | 5267393050 | 4055 | 4055 | 4100 | 4050 | 9928 |
| 549 | 20240827 | 114700 | 5227016430 | 4055 | 4060 | 4095 | 4030 | 11073 |
| 550 | 20240827 | 114600 | 5182274745 | 4040 | 4110 | 4110 | 4040 | 10473 |
| 551 | 20240827 | 114500 | 5139666900 | 4075 | 4030 | 4130 | 4025 | 8805 |
| 552 | 20240827 | 114400 | 5103762470 | 4035 | 4140 | 4140 | 4030 | 11639 |
| 553 | 20240827 | 114300 | 5056295490 | 4140 | 4120 | 4145 | 4110 | 3494 |
| 554 | 20240827 | 114200 | 5041919230 | 4120 | 4135 | 4150 | 4115 | 7218 |
| 555 | 20240827 | 114100 | 5012148560 | 4130 | 4225 | 4225 | 4130 | 5804 |
| 556 | 20240827 | 114000 | 4987991245 | 4225 | 4170 | 4225 | 4100 | 13387 |
| 557 | 20240827 | 113900 | 4932605360 | 4170 | 4225 | 4225 | 4140 | 15369 |
| 558 | 20240827 | 113800 | 4868259085 | 4225 | 4245 | 4260 | 4225 | 2069 |
| 559 | 20240827 | 113700 | 4859466835 | 4245 | 4225 | 4250 | 4215 | 6240 |
| 560 | 20240827 | 113600 | 4833134585 | 4220 | 4240 | 4250 | 4220 | 12249 |
| 561 | 20240827 | 113500 | 4781262535 | 4245 | 4245 | 4255 | 4240 | 3202 |
| 562 | 20240827 | 113400 | 4767668725 | 4245 | 4270 | 4275 | 4245 | 5597 |
| 563 | 20240827 | 113300 | 4743849835 | 4275 | 4325 | 4325 | 4275 | 3150 |
| 564 | 20240827 | 113200 | 4730254170 | 4325 | 4335 | 4335 | 4325 | 1780 |
| 565 | 20240827 | 113100 | 4722549245 | 4335 | 4310 | 4335 | 4310 | 3623 |
| 566 | 20240827 | 113000 | 4706877905 | 4310 | 4280 | 4330 | 4280 | 2615 |
| 567 | 20240827 | 112900 | 4695632270 | 4280 | 4260 | 4280 | 4255 | 2421 |
| 568 | 20240827 | 112800 | 4685292045 | 4260 | 4260 | 4275 | 4260 | 540 |
| 569 | 20240827 | 112700 | 4682984765 | 4270 | 4270 | 4280 | 4270 | 5234 |
| 570 | 20240827 | 112600 | 4660623430 | 4275 | 4285 | 4285 | 4275 | 839 |
| 571 | 20240827 | 112500 | 4657030910 | 4290 | 4270 | 4290 | 4235 | 6842 |
| 572 | 20240827 | 112400 | 4627879830 | 4255 | 4275 | 4275 | 4250 | 13806 |
| 573 | 20240827 | 112300 | 4569026990 | 4270 | 4305 | 4320 | 4270 | 7602 |
| 574 | 20240827 | 112200 | 4536510135 | 4305 | 4290 | 4355 | 4290 | 6217 |
| 575 | 20240827 | 112100 | 4509577440 | 4290 | 4300 | 4300 | 4280 | 9255 |
| 576 | 20240827 | 112000 | 4469916890 | 4300 | 4300 | 4310 | 4285 | 2652 |
| 577 | 20240827 | 111900 | 4458526750 | 4300 | 4280 | 4300 | 4280 | 9980 |
| 578 | 20240827 | 111800 | 4415788385 | 4280 | 4280 | 4280 | 4280 | 0 |
| 579 | 20240827 | 111700 | 4415788385 | 4280 | 4300 | 4300 | 4280 | 9574 |
| 580 | 20240827 | 111600 | 4374767620 | 4300 | 4320 | 4325 | 4300 | 1408 |
| 581 | 20240827 | 111500 | 4368694325 | 4320 | 4320 | 4325 | 4320 | 1419 |
| 582 | 20240827 | 111400 | 4362564040 | 4315 | 4310 | 4315 | 4300 | 1098 |
| 583 | 20240827 | 111300 | 4357832870 | 4310 | 4310 | 4315 | 4305 | 1785 |
| 584 | 20240827 | 111200 | 4350137145 | 4315 | 4335 | 4335 | 4315 | 2880 |
| 585 | 20240827 | 111100 | 4337704975 | 4315 | 4320 | 4350 | 4300 | 12087 |
| 586 | 20240827 | 111000 | 4285631285 | 4315 | 4355 | 4355 | 4315 | 1651 |
| 587 | 20240827 | 110900 | 4278490650 | 4355 | 4350 | 4355 | 4350 | 27 |
| 588 | 20240827 | 110800 | 4278373115 | 4325 | 4360 | 4360 | 4320 | 112 |
| 589 | 20240827 | 110700 | 4277888850 | 4360 | 4350 | 4365 | 4320 | 1916 |
| 590 | 20240827 | 110600 | 4269536335 | 4320 | 4345 | 4360 | 4320 | 7092 |
| 591 | 20240827 | 110500 | 4238851930 | 4345 | 4340 | 4365 | 4335 | 1324 |
| 592 | 20240827 | 110400 | 4233104815 | 4340 | 4355 | 4360 | 4330 | 6581 |
| 593 | 20240827 | 110300 | 4204559380 | 4355 | 4370 | 4370 | 4355 | 1905 |
| 594 | 20240827 | 110200 | 4196253835 | 4370 | 4380 | 4380 | 4370 | 922 |
| 595 | 20240827 | 110100 | 4192224575 | 4380 | 4380 | 4380 | 4370 | 346 |
| 596 | 20240827 | 110000 | 4190710625 | 4385 | 4390 | 4390 | 4385 | 21 |
| 597 | 20240827 | 105900 | 4190618485 | 4390 | 4395 | 4395 | 4385 | 34 |
| 598 | 20240827 | 105800 | 4190469090 | 4400 | 4365 | 4400 | 4360 | 2214 |
| 599 | 20240827 | 105700 | 4180809525 | 4375 | 4380 | 4380 | 4365 | 2237 |
| 600 | 20240827 | 105600 | 4171029460 | 4400 | 4400 | 4400 | 4375 | 568 |
| 601 | 20240827 | 105500 | 4168532460 | 4375 | 4390 | 4400 | 4375 | 542 |
| 602 | 20240827 | 105400 | 4166157275 | 4400 | 4400 | 4400 | 4400 | 211 |
| 603 | 20240827 | 105300 | 4165228875 | 4400 | 4385 | 4400 | 4385 | 1777 |
| 604 | 20240827 | 105200 | 4157436405 | 4385 | 4365 | 4385 | 4365 | 673 |
| 605 | 20240827 | 105100 | 4154493970 | 4370 | 4385 | 4385 | 4370 | 1946 |
| 606 | 20240827 | 105000 | 4145980085 | 4385 | 4380 | 4385 | 4380 | 1242 |
| 607 | 20240827 | 104900 | 4140539560 | 4385 | 4400 | 4400 | 4380 | 1123 |
| 608 | 20240827 | 104800 | 4135611520 | 4400 | 4400 | 4415 | 4400 | 304 |
| 609 | 20240827 | 104700 | 4134273860 | 4400 | 4420 | 4420 | 4395 | 1379 |
| 610 | 20240827 | 104600 | 4128199845 | 4420 | 4425 | 4425 | 4405 | 1065 |
| 611 | 20240827 | 104500 | 4123488840 | 4425 | 4425 | 4425 | 4425 | 679 |
| 612 | 20240827 | 104400 | 4120484265 | 4425 | 4400 | 4425 | 4385 | 455 |
| 613 | 20240827 | 104300 | 4118476255 | 4425 | 4410 | 4425 | 4400 | 3704 |
| 614 | 20240827 | 104200 | 4102150040 | 4410 | 4400 | 4425 | 4400 | 1818 |
| 615 | 20240827 | 104100 | 4094131505 | 4400 | 4400 | 4420 | 4375 | 1098 |
| 616 | 20240827 | 104000 | 4089311765 | 4400 | 4380 | 4400 | 4380 | 334 |
| 617 | 20240827 | 103900 | 4087844305 | 4385 | 4380 | 4400 | 4380 | 2363 |
| 618 | 20240827 | 103800 | 4077479315 | 4400 | 4395 | 4400 | 4370 | 1959 |
| 619 | 20240827 | 103700 | 4068876990 | 4395 | 4380 | 4395 | 4370 | 462 |
| 620 | 20240827 | 103600 | 4066854625 | 4390 | 4395 | 4395 | 4380 | 101 |
| 621 | 20240827 | 103500 | 4066411390 | 4400 | 4375 | 4400 | 4375 | 2687 |
| 622 | 20240827 | 103400 | 4054626350 | 4400 | 4400 | 4405 | 4375 | 285 |
| 623 | 20240827 | 103300 | 4053371650 | 4405 | 4375 | 4405 | 4360 | 2191 |
| 624 | 20240827 | 103200 | 4043806425 | 4425 | 4420 | 4425 | 4370 | 4061 |
| 625 | 20240827 | 103100 | 4025938755 | 4415 | 4430 | 4430 | 4415 | 518 |
| 626 | 20240827 | 103000 | 4023648785 | 4435 | 4425 | 4435 | 4405 | 383 |
| 627 | 20240827 | 102900 | 4021955245 | 4425 | 4420 | 4435 | 4400 | 2462 |
| 628 | 20240827 | 102800 | 4011067300 | 4400 | 4400 | 4425 | 4400 | 797 |
| 629 | 20240827 | 102700 | 4007549510 | 4400 | 4400 | 4425 | 4395 | 2675 |
| 630 | 20240827 | 102600 | 3995779475 | 4400 | 4360 | 4400 | 4360 | 4977 |
| 631 | 20240827 | 102500 | 3974054170 | 4360 | 4350 | 4375 | 4350 | 7449 |
| 632 | 20240827 | 102400 | 3941591125 | 4355 | 4365 | 4365 | 4350 | 1999 |
| 633 | 20240827 | 102300 | 3932886160 | 4355 | 4370 | 4370 | 4350 | 5057 |
| 634 | 20240827 | 102200 | 3910845495 | 4370 | 4430 | 4435 | 4370 | 16349 |
| 635 | 20240827 | 102100 | 3838864785 | 4430 | 4450 | 4455 | 4430 | 4026 |
| 636 | 20240827 | 102000 | 3820998940 | 4450 | 4455 | 4475 | 4450 | 4759 |
| 637 | 20240827 | 101900 | 3799801865 | 4455 | 4495 | 4495 | 4450 | 3545 |
| 638 | 20240827 | 101800 | 3783981015 | 4505 | 4525 | 4530 | 4490 | 1728 |
| 639 | 20240827 | 101700 | 3776180275 | 4525 | 4510 | 4530 | 4510 | 2555 |
| 640 | 20240827 | 101600 | 3764625875 | 4510 | 4495 | 4520 | 4495 | 1936 |
| 641 | 20240827 | 101500 | 3755900720 | 4495 | 4470 | 4495 | 4470 | 536 |
| 642 | 20240827 | 101400 | 3753500285 | 4470 | 4455 | 4470 | 4450 | 1888 |
| 643 | 20240827 | 101300 | 3745081650 | 4455 | 4465 | 4465 | 4455 | 513 |
| 644 | 20240827 | 101200 | 3742796225 | 4465 | 4470 | 4470 | 4450 | 385 |
| 645 | 20240827 | 101100 | 3741082400 | 4470 | 4460 | 4470 | 4455 | 303 |
| 646 | 20240827 | 101000 | 3739730740 | 4460 | 4470 | 4470 | 4450 | 404 |
| 647 | 20240827 | 100900 | 3737929895 | 4470 | 4465 | 4470 | 4450 | 516 |
| 648 | 20240827 | 100800 | 3735629365 | 4470 | 4445 | 4470 | 4435 | 2731 |
| 649 | 20240827 | 100700 | 3723506335 | 4440 | 4480 | 4485 | 4440 | 18068 |
| 650 | 20240827 | 100600 | 3642932430 | 4485 | 4495 | 4495 | 4485 | 2058 |
| 651 | 20240827 | 100500 | 3633684770 | 4495 | 4470 | 4500 | 4460 | 1043 |
| 652 | 20240827 | 100400 | 3629018355 | 4470 | 4495 | 4500 | 4450 | 2232 |
| 653 | 20240827 | 100300 | 3619014790 | 4495 | 4440 | 4500 | 4415 | 4378 |
| 654 | 20240827 | 100200 | 3599420355 | 4475 | 4415 | 4475 | 4410 | 3562 |
| 655 | 20240827 | 100100 | 3583689090 | 4420 | 4425 | 4425 | 4410 | 2163 |
| 656 | 20240827 | 100000 | 3574139680 | 4420 | 4410 | 4420 | 4400 | 4143 |
| 657 | 20240827 | 095900 | 3555881125 | 4405 | 4445 | 4445 | 4395 | 12289 |
| 658 | 20240827 | 095800 | 3501779825 | 4450 | 4515 | 4520 | 4450 | 12602 |
| 659 | 20240827 | 095700 | 3445199975 | 4515 | 4560 | 4560 | 4515 | 4503 |
| 660 | 20240827 | 095600 | 3424799705 | 4560 | 4560 | 4560 | 4545 | 2221 |
| 661 | 20240827 | 095500 | 3414676155 | 4555 | 4560 | 4565 | 4550 | 116 |
| 662 | 20240827 | 095400 | 3414147755 | 4590 | 4535 | 4600 | 4535 | 4062 |
| 663 | 20240827 | 095300 | 3395593530 | 4535 | 4575 | 4575 | 4525 | 2267 |
| 664 | 20240827 | 095200 | 3385312915 | 4525 | 4585 | 4590 | 4525 | 15695 |
| 665 | 20240827 | 095100 | 3313684900 | 4590 | 4605 | 4605 | 4585 | 2092 |
| 666 | 20240827 | 095000 | 3304082990 | 4605 | 4600 | 4610 | 4590 | 770 |
| 667 | 20240827 | 094900 | 3300545490 | 4600 | 4590 | 4610 | 4590 | 1514 |
| 668 | 20240827 | 094800 | 3293584750 | 4590 | 4620 | 4620 | 4590 | 10127 |
| 669 | 20240827 | 094700 | 3246993940 | 4615 | 4630 | 4630 | 4615 | 2498 |
| 670 | 20240827 | 094600 | 3235450275 | 4630 | 4625 | 4635 | 4615 | 1364 |
| 671 | 20240827 | 094500 | 3229138450 | 4620 | 4625 | 4625 | 4620 | 561 |
| 672 | 20240827 | 094400 | 3226546625 | 4630 | 4615 | 4630 | 4610 | 1113 |
| 673 | 20240827 | 094300 | 3221401470 | 4610 | 4630 | 4630 | 4610 | 2119 |
| 674 | 20240827 | 094200 | 3211616395 | 4630 | 4625 | 4630 | 4620 | 922 |
| 675 | 20240827 | 094100 | 3207348955 | 4630 | 4635 | 4640 | 4620 | 1961 |
| 676 | 20240827 | 094000 | 3198262930 | 4640 | 4640 | 4640 | 4620 | 1959 |
| 677 | 20240827 | 093900 | 3189195395 | 4640 | 4615 | 4640 | 4615 | 4315 |
| 678 | 20240827 | 093800 | 3169275840 | 4650 | 4600 | 4655 | 4600 | 1157 |
| 679 | 20240827 | 093700 | 3163910195 | 4605 | 4675 | 4675 | 4595 | 19314 |
| 680 | 20240827 | 093600 | 3074775150 | 4670 | 4705 | 4705 | 4645 | 4105 |
| 681 | 20240827 | 093500 | 3055550785 | 4700 | 4710 | 4710 | 4700 | 776 |
| 682 | 20240827 | 093400 | 3051901805 | 4710 | 4690 | 4715 | 4690 | 1764 |
| 683 | 20240827 | 093300 | 3043589675 | 4690 | 4675 | 4715 | 4645 | 4975 |
| 684 | 20240827 | 093200 | 3020317240 | 4695 | 4670 | 4705 | 4660 | 3601 |
| 685 | 20240827 | 093100 | 3003416820 | 4670 | 4690 | 4715 | 4630 | 10190 |
| 686 | 20240827 | 093000 | 2955939465 | 4720 | 4710 | 4745 | 4680 | 3641 |
| 687 | 20240827 | 092900 | 2938825445 | 4710 | 4760 | 4760 | 4700 | 4851 |
| 688 | 20240827 | 092800 | 2915845730 | 4760 | 4810 | 4855 | 4755 | 3965 |
| 689 | 20240827 | 092700 | 2896828715 | 4810 | 4875 | 5000 | 4810 | 11007 |
| 690 | 20240827 | 092600 | 2842806215 | 4820 | 4795 | 4900 | 4745 | 7001 |
| 691 | 20240827 | 092500 | 2809081715 | 4845 | 4680 | 4850 | 4680 | 9858 |
| 692 | 20240827 | 092400 | 2762133855 | 4680 | 4650 | 4700 | 4635 | 3723 |
| 693 | 20240827 | 092300 | 2744753230 | 4660 | 4625 | 4700 | 4625 | 3872 |
| 694 | 20240827 | 092200 | 2726616145 | 4625 | 4650 | 4665 | 4600 | 4096 |
| 695 | 20240827 | 092100 | 2707668345 | 4670 | 4615 | 4710 | 4615 | 6517 |
| 696 | 20240827 | 092000 | 2677243315 | 4615 | 4585 | 4615 | 4570 | 4039 |
| 697 | 20240827 | 091900 | 2658687055 | 4585 | 4660 | 4660 | 4585 | 3893 |
| 698 | 20240827 | 091800 | 2640739220 | 4660 | 4565 | 4700 | 4555 | 14137 |
| 699 | 20240827 | 091700 | 2574987895 | 4545 | 4660 | 4660 | 4545 | 13036 |
| 700 | 20240827 | 091600 | 2514971980 | 4660 | 4755 | 4785 | 4650 | 11369 |
| 701 | 20240827 | 091500 | 2461455120 | 4755 | 4750 | 4845 | 4525 | 28965 |
| 702 | 20240827 | 091400 | 2326304730 | 4750 | 4995 | 5030 | 4715 | 33360 |
| 703 | 20240827 | 091300 | 2163647050 | 5010 | 5120 | 5120 | 4930 | 53839 |
| 704 | 20240827 | 091200 | 1892104675 | 5120 | 4730 | 5180 | 4700 | 93508 |
| 705 | 20240827 | 091100 | 1425915265 | 4730 | 4750 | 4775 | 4710 | 19664 |
| 706 | 20240827 | 091000 | 1332546635 | 4695 | 4695 | 4695 | 4695 | 0 |
| 707 | 20240827 | 090900 | 1332546635 | 4695 | 4510 | 4695 | 4510 | 17874 |
| 708 | 20240827 | 090800 | 1249723615 | 4525 | 4335 | 4550 | 4335 | 36607 |
| 709 | 20240827 | 090700 | 1086572895 | 4335 | 4270 | 4350 | 4270 | 54646 |
| 710 | 20240827 | 090600 | 851751395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 711 | 20240827 | 090500 | 851751395 | 4275 | 4280 | 4295 | 4275 | 3933 |
| 712 | 20240827 | 090400 | 834933995 | 4275 | 4340 | 4340 | 4275 | 34493 |
| 713 | 20240827 | 090300 | 686850085 | 4340 | 4610 | 4610 | 4325 | 42794 |
| 714 | 20240827 | 090200 | 496579445 | 4615 | 4745 | 4750 | 4580 | 35480 |
| 715 | 20240827 | 090100 | 330234485 | 4750 | 4750 | 4750 | 4750 | 0 |
| 716 | 20240827 | 090000 | 330234485 | 4750 | 5010 | 5130 | 4750 | 65848 |