37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 3 | 20230807 | 203100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230807 | 203000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230807 | 202900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230807 | 202800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230807 | 202700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230807 | 202600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230807 | 202500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230807 | 202400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230807 | 202300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230807 | 202200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230807 | 202100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230807 | 202000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230807 | 201900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230807 | 201800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230807 | 201700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230807 | 201600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230807 | 201500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230807 | 201400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230807 | 201300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230807 | 201200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230807 | 201100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230807 | 201000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230807 | 200900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230807 | 200800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230807 | 200700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230807 | 200600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230807 | 200500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230807 | 200400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230807 | 200300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230807 | 200200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 33 | 20230807 | 200100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230807 | 200000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230807 | 195900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230807 | 195800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230807 | 195700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230807 | 195600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230807 | 195500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230807 | 195400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230807 | 195300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230807 | 195200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230807 | 195100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230807 | 195000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230807 | 194900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230807 | 194800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230807 | 194700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230807 | 194600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230807 | 194500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230807 | 194400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230807 | 194300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230807 | 194200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230807 | 194100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230807 | 194000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230807 | 193900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230807 | 193800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230807 | 193700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230807 | 193600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230807 | 193500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230807 | 193400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230807 | 193300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230807 | 193200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 63 | 20230807 | 193100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230807 | 193000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230807 | 192900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230807 | 192800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230807 | 192700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230807 | 192600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230807 | 192500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230807 | 192400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230807 | 192300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230807 | 192200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230807 | 192100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230807 | 192000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230807 | 191900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230807 | 191800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230807 | 191700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230807 | 191600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230807 | 191500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230807 | 191400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230807 | 191300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230807 | 191200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230807 | 191100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230807 | 191000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230807 | 190900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230807 | 190800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230807 | 190700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230807 | 190600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230807 | 190500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230807 | 190400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230807 | 190300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230807 | 190200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 93 | 20230807 | 190100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230807 | 190000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230807 | 185900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230807 | 185800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230807 | 185700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230807 | 185600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230807 | 185500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230807 | 185400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230807 | 185300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230807 | 185200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230807 | 185100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230807 | 185000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230807 | 184900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230807 | 184800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230807 | 184700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230807 | 184600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230807 | 184500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230807 | 184400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230807 | 184300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230807 | 184200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230807 | 184100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230807 | 184000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230807 | 183900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230807 | 183800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230807 | 183700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230807 | 183600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230807 | 183500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230807 | 183400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230807 | 183300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230807 | 183200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 123 | 20230807 | 183100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230807 | 183000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230807 | 182900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230807 | 182800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230807 | 182700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230807 | 182600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230807 | 182500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230807 | 182400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230807 | 182300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230807 | 182200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230807 | 182100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230807 | 182000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230807 | 181900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230807 | 181800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230807 | 181700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230807 | 181600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230807 | 181500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230807 | 181400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230807 | 181300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230807 | 181200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230807 | 181100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230807 | 181000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230807 | 180900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230807 | 180800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230807 | 180700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230807 | 180600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230807 | 180500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230807 | 180400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230807 | 180300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230807 | 180200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 153 | 20230807 | 180100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230807 | 180000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230807 | 175900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230807 | 175800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230807 | 175700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230807 | 175600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230807 | 175500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230807 | 175400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230807 | 175300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230807 | 175200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230807 | 175100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230807 | 175000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230807 | 174900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230807 | 174800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230807 | 174700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230807 | 174600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230807 | 174500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230807 | 174400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230807 | 174300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230807 | 174200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230807 | 174100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230807 | 174000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230807 | 173900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230807 | 173800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230807 | 173700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230807 | 173600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230807 | 173500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230807 | 173400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230807 | 173300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230807 | 173200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 183 | 20230807 | 173100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230807 | 173000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230807 | 172900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230807 | 172800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230807 | 172700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230807 | 172600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230807 | 172500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230807 | 172400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230807 | 172300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230807 | 172200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230807 | 172100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230807 | 172000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230807 | 171900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230807 | 171800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230807 | 171700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230807 | 171600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230807 | 171500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230807 | 171400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230807 | 171300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230807 | 171200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230807 | 171100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230807 | 171000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20230807 | 170900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20230807 | 170800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20230807 | 170700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20230807 | 170600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20230807 | 170500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20230807 | 170400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20230807 | 170300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20230807 | 170200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 213 | 20230807 | 170100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20230807 | 170000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20230807 | 165900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20230807 | 165800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20230807 | 165700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20230807 | 165600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20230807 | 165500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20230807 | 165400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20230807 | 165300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20230807 | 165200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20230807 | 165100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20230807 | 165000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20230807 | 164900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20230807 | 164800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20230807 | 164700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20230807 | 164600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20230807 | 164500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20230807 | 164400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20230807 | 164300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20230807 | 164200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20230807 | 164100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20230807 | 164000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20230807 | 163900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20230807 | 163800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20230807 | 163700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20230807 | 163600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20230807 | 163500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20230807 | 163400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20230807 | 163300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20230807 | 163200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 243 | 20230807 | 163100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20230807 | 163000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20230807 | 162900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20230807 | 162800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20230807 | 162700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20230807 | 162600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20230807 | 162500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20230807 | 162400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20230807 | 162300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20230807 | 162200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20230807 | 162100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20230807 | 162000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20230807 | 161900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20230807 | 161800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20230807 | 161700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20230807 | 161600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20230807 | 161500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20230807 | 161400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20230807 | 161300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20230807 | 161200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20230807 | 161100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20230807 | 161000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20230807 | 160900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20230807 | 160800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20230807 | 160700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20230807 | 160600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20230807 | 160500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20230807 | 160400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20230807 | 160300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20230807 | 160200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 273 | 20230807 | 160100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20230807 | 160000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20230807 | 155900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20230807 | 155800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20230807 | 155700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20230807 | 155600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20230807 | 155500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20230807 | 155400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20230807 | 155300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20230807 | 155200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20230807 | 155100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20230807 | 155000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20230807 | 154900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20230807 | 154800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20230807 | 154700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20230807 | 154600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20230807 | 154500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20230807 | 154400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20230807 | 154300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20230807 | 154200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20230807 | 154100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20230807 | 154000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20230807 | 153900 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20230807 | 153800 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20230807 | 153700 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20230807 | 153600 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20230807 | 153500 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20230807 | 153400 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20230807 | 153300 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20230807 | 153200 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 303 | 20230807 | 153100 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20230807 | 153000 | 3441981100 | 12240 | 12240 | 12240 | 12240 | 3294 |
| 305 | 20230807 | 152900 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20230807 | 152800 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20230807 | 152700 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20230807 | 152600 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20230807 | 152500 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20230807 | 152400 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20230807 | 152300 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20230807 | 152200 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20230807 | 152100 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20230807 | 152000 | 3401662540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20230807 | 151900 | 3401662540 | 12230 | 12240 | 12240 | 12230 | 129 |
| 316 | 20230807 | 151800 | 3400084840 | 12200 | 12240 | 12240 | 12200 | 403 |
| 317 | 20230807 | 151700 | 3395160900 | 12230 | 12230 | 12230 | 12210 | 1251 |
| 318 | 20230807 | 151600 | 3379881860 | 12220 | 12240 | 12240 | 12220 | 1154 |
| 319 | 20230807 | 151500 | 3365770260 | 12240 | 12240 | 12240 | 12240 | 605 |
| 320 | 20230807 | 151400 | 3358365060 | 12250 | 12240 | 12250 | 12240 | 326 |
| 321 | 20230807 | 151300 | 3354374530 | 12240 | 12240 | 12240 | 12240 | 12 |
| 322 | 20230807 | 151200 | 3354227650 | 12240 | 12230 | 12240 | 12230 | 505 |
| 323 | 20230807 | 151100 | 3348047020 | 12220 | 12210 | 12220 | 12200 | 2680 |
| 324 | 20230807 | 151000 | 3315339410 | 12220 | 12220 | 12240 | 12210 | 1207 |
| 325 | 20230807 | 150900 | 3300593990 | 12210 | 12210 | 12210 | 12210 | 250 |
| 326 | 20230807 | 150800 | 3297541490 | 12210 | 12210 | 12250 | 12210 | 204 |
| 327 | 20230807 | 150700 | 3295050050 | 12210 | 12240 | 12240 | 12200 | 498 |
| 328 | 20230807 | 150600 | 3288969570 | 12230 | 12210 | 12250 | 12210 | 795 |
| 329 | 20230807 | 150500 | 3279243070 | 12210 | 12210 | 12210 | 12210 | 68 |
| 330 | 20230807 | 150400 | 3278412790 | 12210 | 12220 | 12220 | 12210 | 345 |
| 331 | 20230807 | 150300 | 3274200150 | 12220 | 12250 | 12250 | 12220 | 136 |
| 332 | 20230807 | 150200 | 3272538080 | 12220 | 12220 | 12220 | 12200 | 1245 |
| 333 | 20230807 | 150100 | 3257325190 | 12220 | 12210 | 12220 | 12200 | 1317 |
| 334 | 20230807 | 150000 | 3241255670 | 12220 | 12220 | 12220 | 12220 | 294 |
| 335 | 20230807 | 145900 | 3237662990 | 12210 | 12210 | 12210 | 12210 | 303 |
| 336 | 20230807 | 145800 | 3233963360 | 12210 | 12240 | 12240 | 12210 | 2003 |
| 337 | 20230807 | 145700 | 3209484420 | 12240 | 12240 | 12240 | 12220 | 724 |
| 338 | 20230807 | 145600 | 3200634640 | 12240 | 12220 | 12240 | 12220 | 895 |
| 339 | 20230807 | 145500 | 3189688500 | 12220 | 12240 | 12240 | 12220 | 31 |
| 340 | 20230807 | 145400 | 3189309460 | 12240 | 12250 | 12250 | 12240 | 213 |
| 341 | 20230807 | 145300 | 3186702220 | 12250 | 12240 | 12250 | 12240 | 371 |
| 342 | 20230807 | 145200 | 3182161050 | 12230 | 12230 | 12230 | 12220 | 1424 |
| 343 | 20230807 | 145100 | 3164745630 | 12240 | 12220 | 12240 | 12220 | 26 |
| 344 | 20230807 | 145000 | 3164427790 | 12210 | 12210 | 12240 | 12210 | 2413 |
| 345 | 20230807 | 144900 | 3134911690 | 12210 | 12240 | 12240 | 12210 | 503 |
| 346 | 20230807 | 144800 | 3128769250 | 12210 | 12220 | 12240 | 12210 | 1092 |
| 347 | 20230807 | 144700 | 3115425280 | 12230 | 12240 | 12240 | 12230 | 22 |
| 348 | 20230807 | 144600 | 3115156100 | 12250 | 12230 | 12250 | 12230 | 9 |
| 349 | 20230807 | 144500 | 3115045890 | 12230 | 12230 | 12230 | 12220 | 707 |
| 350 | 20230807 | 144400 | 3106400180 | 12230 | 12230 | 12230 | 12220 | 178 |
| 351 | 20230807 | 144300 | 3104224890 | 12220 | 12230 | 12240 | 12220 | 990 |
| 352 | 20230807 | 144200 | 3092125710 | 12240 | 12240 | 12240 | 12230 | 227 |
| 353 | 20230807 | 144100 | 3089348330 | 12250 | 12250 | 12250 | 12240 | 134 |
| 354 | 20230807 | 144000 | 3087707000 | 12250 | 12250 | 12250 | 12250 | 34 |
| 355 | 20230807 | 143900 | 3087290500 | 12240 | 12230 | 12240 | 12230 | 410 |
| 356 | 20230807 | 143800 | 3082276190 | 12230 | 12240 | 12240 | 12220 | 1199 |
| 357 | 20230807 | 143700 | 3067615820 | 12240 | 12250 | 12250 | 12240 | 13 |
| 358 | 20230807 | 143600 | 3067456640 | 12250 | 12250 | 12250 | 12240 | 256 |
| 359 | 20230807 | 143500 | 3064322140 | 12250 | 12250 | 12260 | 12250 | 160 |
| 360 | 20230807 | 143400 | 3062362030 | 12260 | 12270 | 12270 | 12260 | 133 |
| 361 | 20230807 | 143300 | 3060731030 | 12270 | 12270 | 12270 | 12270 | 332 |
| 362 | 20230807 | 143200 | 3056657390 | 12270 | 12270 | 12270 | 12270 | 19 |
| 363 | 20230807 | 143100 | 3056424260 | 12270 | 12250 | 12270 | 12250 | 39 |
| 364 | 20230807 | 143000 | 3055946030 | 12250 | 12290 | 12290 | 12250 | 229 |
| 365 | 20230807 | 142900 | 3053133440 | 12290 | 12280 | 12290 | 12280 | 20 |
| 366 | 20230807 | 142800 | 3052887670 | 12290 | 12280 | 12290 | 12280 | 58 |
| 367 | 20230807 | 142700 | 3052174920 | 12290 | 12290 | 12290 | 12290 | 7 |
| 368 | 20230807 | 142600 | 3052088890 | 12290 | 12290 | 12290 | 12290 | 6 |
| 369 | 20230807 | 142500 | 3052015150 | 12290 | 12230 | 12290 | 12230 | 93 |
| 370 | 20230807 | 142400 | 3050877130 | 12230 | 12220 | 12230 | 12220 | 224 |
| 371 | 20230807 | 142300 | 3048139610 | 12220 | 12220 | 12230 | 12210 | 767 |
| 372 | 20230807 | 142200 | 3038771480 | 12220 | 12230 | 12230 | 12220 | 851 |
| 373 | 20230807 | 142100 | 3028369650 | 12240 | 12240 | 12250 | 12240 | 203 |
| 374 | 20230807 | 142000 | 3025884770 | 12250 | 12280 | 12280 | 12250 | 258 |
| 375 | 20230807 | 141900 | 3022720910 | 12280 | 12260 | 12280 | 12260 | 84 |
| 376 | 20230807 | 141800 | 3021689890 | 12260 | 12280 | 12300 | 12250 | 173 |
| 377 | 20230807 | 141700 | 3019566580 | 12300 | 12300 | 12300 | 12300 | 10 |
| 378 | 20230807 | 141600 | 3019443580 | 12300 | 12300 | 12300 | 12300 | 30 |
| 379 | 20230807 | 141500 | 3019074580 | 12270 | 12290 | 12300 | 12270 | 1458 |
| 380 | 20230807 | 141400 | 3001179230 | 12300 | 12280 | 12300 | 12280 | 1908 |
| 381 | 20230807 | 141300 | 2977718590 | 12280 | 12280 | 12280 | 12270 | 180 |
| 382 | 20230807 | 141200 | 2975508490 | 12280 | 12280 | 12290 | 12280 | 122 |
| 383 | 20230807 | 141100 | 2974010160 | 12280 | 12290 | 12290 | 12280 | 23 |
| 384 | 20230807 | 141000 | 2973727550 | 12290 | 12290 | 12290 | 12290 | 17 |
| 385 | 20230807 | 140900 | 2973518620 | 12250 | 12310 | 12310 | 12250 | 1111 |
| 386 | 20230807 | 140800 | 2959902370 | 12310 | 12310 | 12310 | 12310 | 280 |
| 387 | 20230807 | 140700 | 2956455570 | 12290 | 12280 | 12300 | 12280 | 1025 |
| 388 | 20230807 | 140600 | 2943856040 | 12280 | 12250 | 12280 | 12250 | 231 |
| 389 | 20230807 | 140500 | 2941020890 | 12250 | 12280 | 12280 | 12250 | 201 |
| 390 | 20230807 | 140400 | 2938558310 | 12250 | 12240 | 12250 | 12230 | 900 |
| 391 | 20230807 | 140300 | 2927546210 | 12250 | 12270 | 12270 | 12250 | 356 |
| 392 | 20230807 | 140200 | 2923184070 | 12280 | 12270 | 12280 | 12270 | 84 |
| 393 | 20230807 | 140100 | 2922152720 | 12270 | 12280 | 12280 | 12270 | 146 |
| 394 | 20230807 | 140000 | 2920361150 | 12280 | 12280 | 12280 | 12280 | 106 |
| 395 | 20230807 | 135900 | 2919059470 | 12270 | 12270 | 12280 | 12270 | 336 |
| 396 | 20230807 | 135800 | 2914936690 | 12280 | 12260 | 12280 | 12260 | 219 |
| 397 | 20230807 | 135700 | 2912251490 | 12260 | 12250 | 12260 | 12250 | 90 |
| 398 | 20230807 | 135600 | 2911148930 | 12250 | 12250 | 12250 | 12230 | 199 |
| 399 | 20230807 | 135500 | 2908713700 | 12250 | 12250 | 12250 | 12250 | 93 |
| 400 | 20230807 | 135400 | 2907574450 | 12260 | 12220 | 12260 | 12210 | 1049 |
| 401 | 20230807 | 135300 | 2894760010 | 12210 | 12200 | 12260 | 12200 | 206 |
| 402 | 20230807 | 135200 | 2892245550 | 12260 | 12260 | 12260 | 12210 | 583 |
| 403 | 20230807 | 135100 | 2885124970 | 12200 | 12260 | 12260 | 12190 | 984 |
| 404 | 20230807 | 135000 | 2873110120 | 12270 | 12280 | 12280 | 12270 | 15 |
| 405 | 20230807 | 134900 | 2872926000 | 12260 | 12270 | 12280 | 12200 | 3314 |
| 406 | 20230807 | 134800 | 2832449810 | 12280 | 12250 | 12280 | 12250 | 279 |
| 407 | 20230807 | 134700 | 2829029330 | 12230 | 12250 | 12260 | 12230 | 120 |
| 408 | 20230807 | 134600 | 2827561160 | 12230 | 12240 | 12260 | 12220 | 1459 |
| 409 | 20230807 | 134500 | 2809727150 | 12240 | 12240 | 12260 | 12230 | 650 |
| 410 | 20230807 | 134400 | 2801771780 | 12240 | 12280 | 12280 | 12240 | 1863 |
| 411 | 20230807 | 134300 | 2778937590 | 12280 | 12300 | 12300 | 12280 | 133 |
| 412 | 20230807 | 134200 | 2777304070 | 12300 | 12290 | 12300 | 12290 | 63 |
| 413 | 20230807 | 134100 | 2776529690 | 12300 | 12300 | 12300 | 12300 | 95 |
| 414 | 20230807 | 134000 | 2775361190 | 12290 | 12300 | 12300 | 12280 | 1668 |
| 415 | 20230807 | 133900 | 2754861600 | 12300 | 12300 | 12300 | 12300 | 101 |
| 416 | 20230807 | 133800 | 2753619300 | 12310 | 12310 | 12310 | 12310 | 91 |
| 417 | 20230807 | 133700 | 2752499090 | 12310 | 12300 | 12310 | 12300 | 206 |
| 418 | 20230807 | 133600 | 2749963750 | 12300 | 12310 | 12310 | 12300 | 158 |
| 419 | 20230807 | 133500 | 2748018960 | 12300 | 12300 | 12300 | 12300 | 35 |
| 420 | 20230807 | 133400 | 2747588460 | 12310 | 12300 | 12310 | 12300 | 1582 |
| 421 | 20230807 | 133300 | 2728129720 | 12300 | 12310 | 12310 | 12300 | 121 |
| 422 | 20230807 | 133200 | 2726640710 | 12310 | 12320 | 12320 | 12310 | 31 |
| 423 | 20230807 | 133100 | 2726258950 | 12330 | 12320 | 12330 | 12320 | 275 |
| 424 | 20230807 | 133000 | 2722868710 | 12300 | 12310 | 12310 | 12300 | 102 |
| 425 | 20230807 | 132900 | 2721613260 | 12310 | 12310 | 12310 | 12300 | 261 |
| 426 | 20230807 | 132800 | 2718402470 | 12310 | 12320 | 12320 | 12300 | 558 |
| 427 | 20230807 | 132700 | 2711534000 | 12320 | 12320 | 12320 | 12320 | 128 |
| 428 | 20230807 | 132600 | 2709957040 | 12310 | 12300 | 12310 | 12300 | 402 |
| 429 | 20230807 | 132500 | 2705008430 | 12300 | 12290 | 12300 | 12290 | 259 |
| 430 | 20230807 | 132400 | 2701823780 | 12280 | 12280 | 12280 | 12280 | 27 |
| 431 | 20230807 | 132300 | 2701492220 | 12280 | 12260 | 12280 | 12260 | 1681 |
| 432 | 20230807 | 132200 | 2680850000 | 12260 | 12260 | 12270 | 12260 | 188 |
| 433 | 20230807 | 132100 | 2678544790 | 12270 | 12260 | 12270 | 12260 | 754 |
| 434 | 20230807 | 132000 | 2669297210 | 12260 | 12260 | 12270 | 12250 | 460 |
| 435 | 20230807 | 131900 | 2663660330 | 12260 | 12280 | 12280 | 12260 | 224 |
| 436 | 20230807 | 131800 | 2660912540 | 12280 | 12280 | 12280 | 12280 | 13 |
| 437 | 20230807 | 131700 | 2660752900 | 12280 | 12270 | 12280 | 12260 | 161 |
| 438 | 20230807 | 131600 | 2658777370 | 12260 | 12260 | 12270 | 12260 | 202 |
| 439 | 20230807 | 131500 | 2656299750 | 12260 | 12250 | 12270 | 12250 | 435 |
| 440 | 20230807 | 131400 | 2650968200 | 12240 | 12260 | 12260 | 12240 | 376 |
| 441 | 20230807 | 131300 | 2646364390 | 12260 | 12260 | 12260 | 12240 | 1322 |
| 442 | 20230807 | 131200 | 2630173800 | 12260 | 12270 | 12270 | 12260 | 66 |
| 443 | 20230807 | 131100 | 2629364540 | 12270 | 12270 | 12270 | 12260 | 164 |
| 444 | 20230807 | 131000 | 2627352510 | 12270 | 12270 | 12270 | 12250 | 6017 |
| 445 | 20230807 | 130900 | 2553638350 | 12260 | 12260 | 12260 | 12260 | 700 |
| 446 | 20230807 | 130800 | 2545056350 | 12280 | 12290 | 12290 | 12260 | 1340 |
| 447 | 20230807 | 130700 | 2528626990 | 12290 | 12270 | 12290 | 12260 | 288 |
| 448 | 20230807 | 130600 | 2525093650 | 12270 | 12290 | 12290 | 12270 | 3526 |
| 449 | 20230807 | 130500 | 2481797070 | 12290 | 12300 | 12300 | 12290 | 132 |
| 450 | 20230807 | 130400 | 2480174710 | 12300 | 12320 | 12320 | 12300 | 169 |
| 451 | 20230807 | 130300 | 2478095570 | 12320 | 12300 | 12320 | 12300 | 196 |
| 452 | 20230807 | 130200 | 2475683230 | 12320 | 12320 | 12330 | 12320 | 2122 |
| 453 | 20230807 | 130100 | 2449540120 | 12320 | 12310 | 12320 | 12310 | 403 |
| 454 | 20230807 | 130000 | 2444575260 | 12320 | 12320 | 12320 | 12280 | 70 |
| 455 | 20230807 | 125900 | 2443712940 | 12280 | 12330 | 12330 | 12280 | 169 |
| 456 | 20230807 | 125800 | 2441636410 | 12330 | 12340 | 12340 | 12290 | 2699 |
| 457 | 20230807 | 125700 | 2408420950 | 12340 | 12340 | 12340 | 12340 | 17 |
| 458 | 20230807 | 125600 | 2408211170 | 12340 | 12340 | 12340 | 12330 | 296 |
| 459 | 20230807 | 125500 | 2404558730 | 12340 | 12350 | 12350 | 12340 | 40 |
| 460 | 20230807 | 125400 | 2404065060 | 12350 | 12370 | 12370 | 12350 | 124 |
| 461 | 20230807 | 125300 | 2402532260 | 12370 | 12370 | 12370 | 12360 | 199 |
| 462 | 20230807 | 125200 | 2400071430 | 12370 | 12340 | 12370 | 12340 | 107 |
| 463 | 20230807 | 125100 | 2398750840 | 12350 | 12370 | 12370 | 12350 | 114 |
| 464 | 20230807 | 125000 | 2397342660 | 12370 | 12370 | 12370 | 12340 | 34 |
| 465 | 20230807 | 124900 | 2396922710 | 12340 | 12340 | 12340 | 12340 | 496 |
| 466 | 20230807 | 124800 | 2390802070 | 12380 | 12380 | 12380 | 12380 | 8 |
| 467 | 20230807 | 124700 | 2390703030 | 12340 | 12380 | 12380 | 12340 | 68 |
| 468 | 20230807 | 124600 | 2389861980 | 12380 | 12350 | 12380 | 12350 | 10 |
| 469 | 20230807 | 124500 | 2389738270 | 12350 | 12380 | 12380 | 12350 | 215 |
| 470 | 20230807 | 124400 | 2387082570 | 12380 | 12380 | 12380 | 12380 | 63 |
| 471 | 20230807 | 124300 | 2386302630 | 12390 | 12370 | 12390 | 12370 | 7 |
| 472 | 20230807 | 124200 | 2386216000 | 12370 | 12390 | 12390 | 12360 | 130 |
| 473 | 20230807 | 124100 | 2384606750 | 12390 | 12380 | 12390 | 12380 | 51 |
| 474 | 20230807 | 124000 | 2383975300 | 12310 | 12320 | 12400 | 12300 | 3090 |
| 475 | 20230807 | 123900 | 2345939040 | 12410 | 12330 | 12410 | 12330 | 133 |
| 476 | 20230807 | 123800 | 2344295570 | 12320 | 12320 | 12320 | 12310 | 1808 |
| 477 | 20230807 | 123700 | 2322024210 | 12330 | 12330 | 12330 | 12330 | 101 |
| 478 | 20230807 | 123600 | 2320778880 | 12320 | 12330 | 12330 | 12320 | 280 |
| 479 | 20230807 | 123500 | 2317326900 | 12330 | 12360 | 12360 | 12330 | 2979 |
| 480 | 20230807 | 123400 | 2280540540 | 12350 | 12420 | 12420 | 12350 | 2735 |
| 481 | 20230807 | 123300 | 2246744690 | 12370 | 12390 | 12420 | 12370 | 568 |
| 482 | 20230807 | 123200 | 2239714170 | 12420 | 12400 | 12420 | 12400 | 54 |
| 483 | 20230807 | 123100 | 2239044490 | 12420 | 12420 | 12420 | 12420 | 583 |
| 484 | 20230807 | 123000 | 2231803630 | 12400 | 12400 | 12430 | 12400 | 113 |
| 485 | 20230807 | 122900 | 2230402220 | 12430 | 12430 | 12430 | 12430 | 9 |
| 486 | 20230807 | 122800 | 2230290350 | 12400 | 12420 | 12420 | 12400 | 121 |
| 487 | 20230807 | 122700 | 2228788390 | 12430 | 12430 | 12430 | 12430 | 25 |
| 488 | 20230807 | 122600 | 2228477640 | 12430 | 12420 | 12430 | 12420 | 3145 |
| 489 | 20230807 | 122500 | 2189416670 | 12420 | 12420 | 12420 | 12420 | 11 |
| 490 | 20230807 | 122400 | 2189280050 | 12410 | 12410 | 12410 | 12410 | 92 |
| 491 | 20230807 | 122300 | 2188138330 | 12410 | 12410 | 12410 | 12410 | 24 |
| 492 | 20230807 | 122200 | 2187840490 | 12410 | 12410 | 12410 | 12410 | 7 |
| 493 | 20230807 | 122100 | 2187753620 | 12380 | 12410 | 12410 | 12380 | 12 |
| 494 | 20230807 | 122000 | 2187604730 | 12410 | 12390 | 12410 | 12390 | 30 |
| 495 | 20230807 | 121900 | 2187232890 | 12380 | 12410 | 12410 | 12380 | 147 |
| 496 | 20230807 | 121800 | 2185410100 | 12410 | 12400 | 12410 | 12400 | 73 |
| 497 | 20230807 | 121700 | 2184504720 | 12410 | 12410 | 12410 | 12410 | 59 |
| 498 | 20230807 | 121600 | 2183772530 | 12410 | 12400 | 12410 | 12400 | 1000 |
| 499 | 20230807 | 121500 | 2171371060 | 12400 | 12400 | 12400 | 12390 | 40 |
| 500 | 20230807 | 121400 | 2170875150 | 12400 | 12400 | 12400 | 12400 | 45 |
| 501 | 20230807 | 121300 | 2170317150 | 12400 | 12400 | 12400 | 12400 | 54 |
| 502 | 20230807 | 121200 | 2169647550 | 12400 | 12400 | 12400 | 12400 | 209 |
| 503 | 20230807 | 121100 | 2167055950 | 12380 | 12380 | 12400 | 12380 | 182 |
| 504 | 20230807 | 121000 | 2164802570 | 12390 | 12390 | 12410 | 12390 | 186 |
| 505 | 20230807 | 120900 | 2162496690 | 12380 | 12430 | 12430 | 12380 | 204 |
| 506 | 20230807 | 120800 | 2159969800 | 12390 | 12430 | 12430 | 12390 | 194 |
| 507 | 20230807 | 120700 | 2157560970 | 12430 | 12430 | 12430 | 12430 | 14 |
| 508 | 20230807 | 120600 | 2157386950 | 12430 | 12430 | 12430 | 12410 | 600 |
| 509 | 20230807 | 120500 | 2149930810 | 12430 | 12430 | 12430 | 12430 | 40 |
| 510 | 20230807 | 120400 | 2149433610 | 12430 | 12430 | 12430 | 12430 | 11 |
| 511 | 20230807 | 120300 | 2149296880 | 12420 | 12420 | 12420 | 12420 | 110 |
| 512 | 20230807 | 120200 | 2147930680 | 12420 | 12420 | 12420 | 12420 | 65 |
| 513 | 20230807 | 120100 | 2147123380 | 12420 | 12420 | 12420 | 12420 | 14 |
| 514 | 20230807 | 120000 | 2146949500 | 12430 | 12420 | 12430 | 12420 | 109 |
| 515 | 20230807 | 115900 | 2145594820 | 12430 | 12420 | 12430 | 12420 | 26 |
| 516 | 20230807 | 115800 | 2145271830 | 12420 | 12420 | 12420 | 12420 | 11 |
| 517 | 20230807 | 115700 | 2145135210 | 12430 | 12430 | 12430 | 12430 | 14 |
| 518 | 20230807 | 115600 | 2144961190 | 12390 | 12400 | 12400 | 12390 | 754 |
| 519 | 20230807 | 115500 | 2135619060 | 12400 | 12400 | 12400 | 12390 | 295 |
| 520 | 20230807 | 115400 | 2131962760 | 12430 | 12430 | 12430 | 12430 | 14 |
| 521 | 20230807 | 115300 | 2131788740 | 12430 | 12430 | 12430 | 12430 | 7 |
| 522 | 20230807 | 115200 | 2131701730 | 12430 | 12410 | 12430 | 12410 | 21 |
| 523 | 20230807 | 115100 | 2131440900 | 12400 | 12430 | 12430 | 12400 | 56 |
| 524 | 20230807 | 115000 | 2130746290 | 12430 | 12430 | 12430 | 12400 | 37 |
| 525 | 20230807 | 114900 | 2130286980 | 12430 | 12400 | 12430 | 12400 | 174 |
| 526 | 20230807 | 114800 | 2128129050 | 12410 | 12410 | 12410 | 12410 | 10 |
| 527 | 20230807 | 114700 | 2128004950 | 12410 | 12430 | 12430 | 12410 | 34 |
| 528 | 20230807 | 114600 | 2127582870 | 12430 | 12430 | 12430 | 12430 | 7 |
| 529 | 20230807 | 114500 | 2127495860 | 12430 | 12430 | 12430 | 12430 | 16 |
| 530 | 20230807 | 114400 | 2127296980 | 12440 | 12440 | 12440 | 12440 | 0 |
| 531 | 20230807 | 114300 | 2127296980 | 12440 | 12440 | 12440 | 12440 | 17 |
| 532 | 20230807 | 114200 | 2127085500 | 12420 | 12420 | 12440 | 12410 | 125 |
| 533 | 20230807 | 114100 | 2125533080 | 12440 | 12440 | 12440 | 12440 | 0 |
| 534 | 20230807 | 114000 | 2125533080 | 12440 | 12440 | 12440 | 12440 | 7 |
| 535 | 20230807 | 113900 | 2125446000 | 12400 | 12400 | 12400 | 12400 | 0 |
| 536 | 20230807 | 113800 | 2125446000 | 12400 | 12440 | 12440 | 12400 | 1011 |
| 537 | 20230807 | 113700 | 2112898180 | 12450 | 12450 | 12450 | 12450 | 10 |
| 538 | 20230807 | 113600 | 2112773680 | 12450 | 12420 | 12450 | 12420 | 10 |
| 539 | 20230807 | 113500 | 2112649240 | 12420 | 12420 | 12420 | 12420 | 11 |
| 540 | 20230807 | 113400 | 2112512620 | 12420 | 12420 | 12420 | 12420 | 137 |
| 541 | 20230807 | 113300 | 2110811080 | 12420 | 12450 | 12450 | 12420 | 332 |
| 542 | 20230807 | 113200 | 2106686770 | 12450 | 12420 | 12450 | 12420 | 181 |
| 543 | 20230807 | 113100 | 2104438180 | 12420 | 12420 | 12420 | 12420 | 1 |
| 544 | 20230807 | 113000 | 2104425760 | 12450 | 12430 | 12450 | 12430 | 231 |
| 545 | 20230807 | 112900 | 2101550310 | 12450 | 12460 | 12460 | 12450 | 33 |
| 546 | 20230807 | 112800 | 2101139370 | 12460 | 12460 | 12460 | 12460 | 22 |
| 547 | 20230807 | 112700 | 2100865250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 548 | 20230807 | 112600 | 2100865250 | 12460 | 12460 | 12460 | 12460 | 8 |
| 549 | 20230807 | 112500 | 2100765570 | 12460 | 12440 | 12460 | 12410 | 43 |
| 550 | 20230807 | 112400 | 2100231020 | 12440 | 12450 | 12460 | 12440 | 916 |
| 551 | 20230807 | 112300 | 2088826590 | 12450 | 12440 | 12450 | 12440 | 28 |
| 552 | 20230807 | 112200 | 2088478040 | 12440 | 12450 | 12450 | 12440 | 113 |
| 553 | 20230807 | 112100 | 2087072110 | 12440 | 12440 | 12440 | 12440 | 73 |
| 554 | 20230807 | 112000 | 2086163990 | 12440 | 12440 | 12440 | 12440 | 91 |
| 555 | 20230807 | 111900 | 2085031950 | 12440 | 12430 | 12450 | 12430 | 1220 |
| 556 | 20230807 | 111800 | 2069866630 | 12420 | 12390 | 12420 | 12390 | 5788 |
| 557 | 20230807 | 111700 | 1998069740 | 12390 | 12380 | 12390 | 12380 | 40 |
| 558 | 20230807 | 111600 | 1997574340 | 12380 | 12380 | 12390 | 12380 | 632 |
| 559 | 20230807 | 111500 | 1989743980 | 12390 | 12380 | 12390 | 12380 | 54 |
| 560 | 20230807 | 111400 | 1989074970 | 12390 | 12400 | 12400 | 12390 | 100 |
| 561 | 20230807 | 111300 | 1987835930 | 12400 | 12400 | 12400 | 12400 | 1 |
| 562 | 20230807 | 111200 | 1987823530 | 12400 | 12390 | 12400 | 12390 | 111 |
| 563 | 20230807 | 111100 | 1986448200 | 12390 | 12390 | 12390 | 12390 | 7 |
| 564 | 20230807 | 111000 | 1986361470 | 12380 | 12380 | 12380 | 12380 | 1 |
| 565 | 20230807 | 110900 | 1986349090 | 12390 | 12390 | 12400 | 12390 | 97 |
| 566 | 20230807 | 110800 | 1985147150 | 12390 | 12400 | 12400 | 12390 | 45 |
| 567 | 20230807 | 110700 | 1984589530 | 12360 | 12350 | 12360 | 12350 | 148 |
| 568 | 20230807 | 110600 | 1982761720 | 12370 | 12400 | 12400 | 12370 | 76 |
| 569 | 20230807 | 110500 | 1981819380 | 12400 | 12390 | 12400 | 12390 | 107 |
| 570 | 20230807 | 110400 | 1980492610 | 12350 | 12350 | 12350 | 12350 | 2 |
| 571 | 20230807 | 110300 | 1980467910 | 12380 | 12390 | 12390 | 12380 | 12 |
| 572 | 20230807 | 110200 | 1980319280 | 12380 | 12360 | 12380 | 12340 | 8866 |
| 573 | 20230807 | 110100 | 1870730060 | 12360 | 12350 | 12360 | 12340 | 375 |
| 574 | 20230807 | 110000 | 1866097550 | 12350 | 12330 | 12350 | 12330 | 4157 |
| 575 | 20230807 | 105900 | 1814830910 | 12330 | 12320 | 12330 | 12320 | 368 |
| 576 | 20230807 | 105800 | 1810293680 | 12310 | 12290 | 12310 | 12290 | 610 |
| 577 | 20230807 | 105700 | 1802790180 | 12290 | 12310 | 12310 | 12290 | 904 |
| 578 | 20230807 | 105600 | 1791679800 | 12310 | 12320 | 12320 | 12310 | 138 |
| 579 | 20230807 | 105500 | 1789980730 | 12310 | 12310 | 12310 | 12300 | 123 |
| 580 | 20230807 | 105400 | 1788467400 | 12310 | 12310 | 12310 | 12310 | 7 |
| 581 | 20230807 | 105300 | 1788381230 | 12310 | 12290 | 12310 | 12290 | 17 |
| 582 | 20230807 | 105200 | 1788172080 | 12290 | 12290 | 12290 | 12290 | 99 |
| 583 | 20230807 | 105100 | 1786955370 | 12290 | 12320 | 12320 | 12290 | 158 |
| 584 | 20230807 | 105000 | 1785012650 | 12290 | 12290 | 12290 | 12290 | 1490 |
| 585 | 20230807 | 104900 | 1766700550 | 12290 | 12290 | 12290 | 12290 | 22 |
| 586 | 20230807 | 104800 | 1766430170 | 12290 | 12290 | 12290 | 12280 | 749 |
| 587 | 20230807 | 104700 | 1757229380 | 12290 | 12330 | 12330 | 12290 | 102 |
| 588 | 20230807 | 104600 | 1755973800 | 12330 | 12320 | 12330 | 12320 | 126 |
| 589 | 20230807 | 104500 | 1754420240 | 12330 | 12320 | 12330 | 12320 | 48 |
| 590 | 20230807 | 104400 | 1753828810 | 12330 | 12330 | 12330 | 12320 | 1243 |
| 591 | 20230807 | 104300 | 1738504010 | 12320 | 12280 | 12330 | 12280 | 728 |
| 592 | 20230807 | 104200 | 1729552800 | 12270 | 12270 | 12270 | 12250 | 856 |
| 593 | 20230807 | 104100 | 1719056330 | 12270 | 12280 | 12280 | 12260 | 753 |
| 594 | 20230807 | 104000 | 1709821400 | 12280 | 12280 | 12280 | 12280 | 158 |
| 595 | 20230807 | 103900 | 1707881160 | 12270 | 12270 | 12280 | 12270 | 116 |
| 596 | 20230807 | 103800 | 1706457120 | 12270 | 12270 | 12270 | 12260 | 1435 |
| 597 | 20230807 | 103700 | 1688860670 | 12270 | 12280 | 12280 | 12270 | 203 |
| 598 | 20230807 | 103600 | 1686368220 | 12270 | 12270 | 12280 | 12270 | 586 |
| 599 | 20230807 | 103500 | 1679175050 | 12280 | 12300 | 12300 | 12270 | 290 |
| 600 | 20230807 | 103400 | 1675611760 | 12300 | 12340 | 12340 | 12290 | 6751 |
| 601 | 20230807 | 103300 | 1592575670 | 12300 | 12320 | 12340 | 12300 | 198 |
| 602 | 20230807 | 103200 | 1590139810 | 12300 | 12330 | 12330 | 12300 | 7389 |
| 603 | 20230807 | 103100 | 1499197460 | 12340 | 12380 | 12380 | 12340 | 2982 |
| 604 | 20230807 | 103000 | 1462365690 | 12380 | 12380 | 12380 | 12380 | 23 |
| 605 | 20230807 | 102900 | 1462080950 | 12360 | 12360 | 12360 | 12360 | 71 |
| 606 | 20230807 | 102800 | 1461203390 | 12360 | 12370 | 12370 | 12360 | 342 |
| 607 | 20230807 | 102700 | 1456973850 | 12380 | 12390 | 12390 | 12380 | 132 |
| 608 | 20230807 | 102600 | 1455339410 | 12390 | 12410 | 12420 | 12390 | 2030 |
| 609 | 20230807 | 102500 | 1430183570 | 12400 | 12400 | 12420 | 12400 | 146 |
| 610 | 20230807 | 102400 | 1428373030 | 12400 | 12400 | 12420 | 12390 | 1344 |
| 611 | 20230807 | 102300 | 1411702380 | 12390 | 12400 | 12400 | 12390 | 581 |
| 612 | 20230807 | 102200 | 1404503490 | 12400 | 12410 | 12410 | 12400 | 395 |
| 613 | 20230807 | 102100 | 1399604490 | 12410 | 12410 | 12410 | 12400 | 134 |
| 614 | 20230807 | 102000 | 1397942250 | 12400 | 12410 | 12410 | 12400 | 464 |
| 615 | 20230807 | 101900 | 1392184640 | 12400 | 12400 | 12400 | 12400 | 3622 |
| 616 | 20230807 | 101800 | 1347271840 | 12390 | 12390 | 12390 | 12390 | 2 |
| 617 | 20230807 | 101700 | 1347247060 | 12380 | 12400 | 12400 | 12380 | 791 |
| 618 | 20230807 | 101600 | 1337446720 | 12400 | 12390 | 12400 | 12390 | 130 |
| 619 | 20230807 | 101500 | 1335835730 | 12390 | 12370 | 12390 | 12370 | 4276 |
| 620 | 20230807 | 101400 | 1282861640 | 12390 | 12390 | 12390 | 12390 | 7 |
| 621 | 20230807 | 101300 | 1282774910 | 12370 | 12390 | 12390 | 12370 | 302 |
| 622 | 20230807 | 101200 | 1279038870 | 12370 | 12370 | 12380 | 12370 | 2148 |
| 623 | 20230807 | 101100 | 1252462110 | 12360 | 12380 | 12380 | 12360 | 302 |
| 624 | 20230807 | 101000 | 1248727030 | 12380 | 12380 | 12390 | 12380 | 727 |
| 625 | 20230807 | 100900 | 1239726650 | 12370 | 12370 | 12370 | 12370 | 30 |
| 626 | 20230807 | 100800 | 1239355550 | 12370 | 12390 | 12390 | 12360 | 2217 |
| 627 | 20230807 | 100700 | 1211938920 | 12390 | 12440 | 12440 | 12380 | 2028 |
| 628 | 20230807 | 100600 | 1186794350 | 12440 | 12430 | 12440 | 12430 | 766 |
| 629 | 20230807 | 100500 | 1177271580 | 12400 | 12400 | 12400 | 12400 | 473 |
| 630 | 20230807 | 100400 | 1171406380 | 12390 | 12410 | 12420 | 12390 | 2447 |
| 631 | 20230807 | 100300 | 1141052490 | 12410 | 12420 | 12420 | 12410 | 372 |
| 632 | 20230807 | 100200 | 1136434400 | 12420 | 12420 | 12430 | 12420 | 848 |
| 633 | 20230807 | 100100 | 1125901440 | 12420 | 12410 | 12420 | 12410 | 110 |
| 634 | 20230807 | 100000 | 1124535280 | 12420 | 12410 | 12420 | 12410 | 373 |
| 635 | 20230807 | 095900 | 1119903780 | 12410 | 12410 | 12410 | 12410 | 166 |
| 636 | 20230807 | 095800 | 1117843720 | 12420 | 12400 | 12430 | 12400 | 912 |
| 637 | 20230807 | 095700 | 1106532610 | 12430 | 12430 | 12430 | 12400 | 781 |
| 638 | 20230807 | 095600 | 1096839450 | 12430 | 12420 | 12430 | 12420 | 367 |
| 639 | 20230807 | 095500 | 1092281010 | 12420 | 12420 | 12420 | 12410 | 663 |
| 640 | 20230807 | 095400 | 1084049550 | 12430 | 12410 | 12430 | 12390 | 843 |
| 641 | 20230807 | 095300 | 1073590270 | 12390 | 12410 | 12410 | 12390 | 593 |
| 642 | 20230807 | 095200 | 1066232570 | 12410 | 12420 | 12420 | 12410 | 82 |
| 643 | 20230807 | 095100 | 1065214880 | 12420 | 12410 | 12420 | 12400 | 1552 |
| 644 | 20230807 | 095000 | 1045962530 | 12420 | 12420 | 12430 | 12420 | 243 |
| 645 | 20230807 | 094900 | 1042942440 | 12410 | 12410 | 12410 | 12400 | 595 |
| 646 | 20230807 | 094800 | 1035558530 | 12400 | 12400 | 12410 | 12390 | 1155 |
| 647 | 20230807 | 094700 | 1021236720 | 12400 | 12430 | 12430 | 12400 | 1469 |
| 648 | 20230807 | 094600 | 1003008970 | 12410 | 12430 | 12430 | 12410 | 2347 |
| 649 | 20230807 | 094500 | 973870780 | 12430 | 12450 | 12450 | 12410 | 623 |
| 650 | 20230807 | 094400 | 966127770 | 12410 | 12430 | 12460 | 12410 | 426 |
| 651 | 20230807 | 094300 | 960835740 | 12460 | 12490 | 12490 | 12460 | 719 |
| 652 | 20230807 | 094200 | 951876520 | 12500 | 12500 | 12500 | 12390 | 1058 |
| 653 | 20230807 | 094100 | 938693630 | 12470 | 12390 | 12470 | 12380 | 3540 |
| 654 | 20230807 | 094000 | 894718290 | 12390 | 12380 | 12390 | 12370 | 399 |
| 655 | 20230807 | 093900 | 889779760 | 12370 | 12340 | 12380 | 12310 | 6083 |
| 656 | 20230807 | 093800 | 814679590 | 12340 | 12380 | 12380 | 12340 | 1038 |
| 657 | 20230807 | 093700 | 801853720 | 12380 | 12380 | 12390 | 12370 | 1396 |
| 658 | 20230807 | 093600 | 784576310 | 12390 | 12390 | 12390 | 12380 | 546 |
| 659 | 20230807 | 093500 | 777814070 | 12390 | 12400 | 12400 | 12390 | 4624 |
| 660 | 20230807 | 093400 | 720516650 | 12400 | 12400 | 12420 | 12390 | 5838 |
| 661 | 20230807 | 093300 | 648155750 | 12420 | 12420 | 12420 | 12400 | 3727 |
| 662 | 20230807 | 093200 | 601916030 | 12420 | 12450 | 12450 | 12410 | 2624 |
| 663 | 20230807 | 093100 | 569323760 | 12450 | 12450 | 12450 | 12450 | 21 |
| 664 | 20230807 | 093000 | 569062310 | 12440 | 12450 | 12450 | 12440 | 796 |
| 665 | 20230807 | 092900 | 559155530 | 12460 | 12450 | 12460 | 12450 | 357 |
| 666 | 20230807 | 092800 | 554708090 | 12440 | 12460 | 12470 | 12440 | 4482 |
| 667 | 20230807 | 092700 | 498906970 | 12460 | 12460 | 12460 | 12460 | 2029 |
| 668 | 20230807 | 092600 | 473625630 | 12460 | 12470 | 12500 | 12460 | 275 |
| 669 | 20230807 | 092500 | 470195930 | 12500 | 12470 | 12500 | 12470 | 872 |
| 670 | 20230807 | 092400 | 459318700 | 12470 | 12510 | 12510 | 12470 | 578 |
| 671 | 20230807 | 092300 | 452108230 | 12480 | 12550 | 12550 | 12480 | 1114 |
| 672 | 20230807 | 092200 | 438186290 | 12550 | 12510 | 12550 | 12500 | 1461 |
| 673 | 20230807 | 092100 | 419919470 | 12510 | 12530 | 12530 | 12510 | 591 |
| 674 | 20230807 | 092000 | 412519790 | 12540 | 12550 | 12550 | 12530 | 598 |
| 675 | 20230807 | 091900 | 405025080 | 12530 | 12550 | 12550 | 12530 | 487 |
| 676 | 20230807 | 091800 | 398917720 | 12550 | 12540 | 12550 | 12540 | 39 |
| 677 | 20230807 | 091700 | 398428310 | 12520 | 12530 | 12530 | 12520 | 914 |
| 678 | 20230807 | 091600 | 386977590 | 12540 | 12520 | 12540 | 12520 | 393 |
| 679 | 20230807 | 091500 | 382055670 | 12520 | 12490 | 12530 | 12470 | 1579 |
| 680 | 20230807 | 091400 | 362313710 | 12480 | 12470 | 12530 | 12460 | 2391 |
| 681 | 20230807 | 091300 | 332463850 | 12470 | 12500 | 12520 | 12470 | 3616 |
| 682 | 20230807 | 091200 | 287344430 | 12500 | 12520 | 12570 | 12500 | 3891 |
| 683 | 20230807 | 091100 | 238660810 | 12530 | 12580 | 12590 | 12530 | 358 |
| 684 | 20230807 | 091000 | 234163670 | 12580 | 12530 | 12580 | 12520 | 881 |
| 685 | 20230807 | 090900 | 223094320 | 12530 | 12510 | 12530 | 12500 | 1524 |
| 686 | 20230807 | 090800 | 204023360 | 12510 | 12520 | 12520 | 12510 | 308 |
| 687 | 20230807 | 090700 | 200168000 | 12490 | 12520 | 12520 | 12470 | 1022 |
| 688 | 20230807 | 090600 | 187419820 | 12520 | 12530 | 12530 | 12470 | 3442 |
| 689 | 20230807 | 090500 | 144384820 | 12530 | 12530 | 12530 | 12520 | 1963 |
| 690 | 20230807 | 090400 | 119801310 | 12530 | 12630 | 12630 | 12530 | 2920 |
| 691 | 20230807 | 090300 | 83177950 | 12650 | 12520 | 12670 | 12520 | 756 |
| 692 | 20230807 | 090200 | 73683020 | 12510 | 12710 | 12710 | 12500 | 4166 |
| 693 | 20230807 | 090100 | 21397410 | 12710 | 12800 | 12800 | 12710 | 335 |
| 694 | 20230807 | 090000 | 17126720 | 12800 | 12860 | 12860 | 12800 | 1304 |