29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 3 | 20230607 | 183400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230607 | 183300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230607 | 183200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230607 | 183100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230607 | 183000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230607 | 182900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230607 | 182800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230607 | 182700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230607 | 182600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230607 | 182500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230607 | 182400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230607 | 182300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230607 | 182200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230607 | 182100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230607 | 182000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230607 | 181900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230607 | 181800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230607 | 181700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230607 | 181600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230607 | 181500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230607 | 181400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230607 | 181300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230607 | 181200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230607 | 181100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230607 | 181000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230607 | 180900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230607 | 180800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230607 | 180700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230607 | 180600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230607 | 180500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 33 | 20230607 | 180400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230607 | 180300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230607 | 180200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230607 | 180100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230607 | 180000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230607 | 175900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230607 | 175800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230607 | 175700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230607 | 175600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230607 | 175500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230607 | 175400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230607 | 175300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230607 | 175200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230607 | 175100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230607 | 175000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230607 | 174900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230607 | 174800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230607 | 174700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230607 | 174600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230607 | 174500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230607 | 174400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230607 | 174300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230607 | 174200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230607 | 174100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230607 | 174000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230607 | 173900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230607 | 173800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230607 | 173700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230607 | 173600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230607 | 173500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 63 | 20230607 | 173400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230607 | 173300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230607 | 173200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230607 | 173100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230607 | 173000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230607 | 172900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230607 | 172800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230607 | 172700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230607 | 172600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230607 | 172500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230607 | 172400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230607 | 172300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230607 | 172200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230607 | 172100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230607 | 172000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230607 | 171900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230607 | 171800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230607 | 171700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230607 | 171600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230607 | 171500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230607 | 171400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230607 | 171300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230607 | 171200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230607 | 171100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230607 | 171000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230607 | 170900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230607 | 170800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230607 | 170700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230607 | 170600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230607 | 170500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 93 | 20230607 | 170400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230607 | 170300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230607 | 170200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230607 | 170100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230607 | 170000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230607 | 165900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230607 | 165800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230607 | 165700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230607 | 165600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230607 | 165500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230607 | 165400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230607 | 165300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230607 | 165200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230607 | 165100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230607 | 165000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230607 | 164900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230607 | 164800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230607 | 164700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230607 | 164600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230607 | 164500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230607 | 164400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230607 | 164300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230607 | 164200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230607 | 164100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230607 | 164000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230607 | 163900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230607 | 163800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230607 | 163700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230607 | 163600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230607 | 163500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 123 | 20230607 | 163400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230607 | 163300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230607 | 163200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230607 | 163100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230607 | 163000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230607 | 162900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230607 | 162800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230607 | 162700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230607 | 162600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230607 | 162500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230607 | 162400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230607 | 162300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230607 | 162200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230607 | 162100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230607 | 162000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230607 | 161900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230607 | 161800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230607 | 161700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230607 | 161600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230607 | 161500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230607 | 161400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230607 | 161300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230607 | 161200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230607 | 161100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230607 | 161000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230607 | 160900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230607 | 160800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230607 | 160700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230607 | 160600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230607 | 160500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 153 | 20230607 | 160400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230607 | 160300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230607 | 160200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230607 | 160100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230607 | 160000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230607 | 155900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230607 | 155800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230607 | 155700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230607 | 155600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230607 | 155500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230607 | 155400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230607 | 155300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230607 | 155200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230607 | 155100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230607 | 155000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230607 | 154900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230607 | 154800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230607 | 154700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230607 | 154600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230607 | 154500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230607 | 154400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230607 | 154300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230607 | 154200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230607 | 154100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230607 | 154000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230607 | 153900 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230607 | 153800 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230607 | 153700 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230607 | 153600 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230607 | 153500 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 183 | 20230607 | 153400 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230607 | 153300 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230607 | 153200 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230607 | 153100 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230607 | 153000 | 5245467570 | 4255 | 4255 | 4255 | 4255 | 58693 |
| 188 | 20230607 | 152900 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230607 | 152800 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230607 | 152700 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230607 | 152600 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230607 | 152500 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230607 | 152400 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230607 | 152300 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230607 | 152200 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230607 | 152100 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230607 | 152000 | 4995728855 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230607 | 151900 | 4995728855 | 4270 | 4265 | 4270 | 4265 | 405 |
| 199 | 20230607 | 151800 | 4994000860 | 4260 | 4265 | 4275 | 4260 | 6311 |
| 200 | 20230607 | 151700 | 4967070175 | 4265 | 4270 | 4270 | 4260 | 3638 |
| 201 | 20230607 | 151600 | 4951559050 | 4270 | 4270 | 4270 | 4260 | 2764 |
| 202 | 20230607 | 151500 | 4939779045 | 4265 | 4270 | 4270 | 4265 | 14019 |
| 203 | 20230607 | 151400 | 4879973840 | 4270 | 4270 | 4270 | 4265 | 3743 |
| 204 | 20230607 | 151300 | 4864009575 | 4270 | 4270 | 4270 | 4265 | 1478 |
| 205 | 20230607 | 151200 | 4857700390 | 4270 | 4270 | 4270 | 4260 | 1443 |
| 206 | 20230607 | 151100 | 4851544190 | 4270 | 4265 | 4270 | 4255 | 6866 |
| 207 | 20230607 | 151000 | 4822283025 | 4265 | 4270 | 4270 | 4265 | 420 |
| 208 | 20230607 | 150900 | 4820491495 | 4265 | 4270 | 4270 | 4260 | 5478 |
| 209 | 20230607 | 150800 | 4797129380 | 4270 | 4270 | 4270 | 4265 | 4555 |
| 210 | 20230607 | 150700 | 4777682030 | 4265 | 4265 | 4265 | 4255 | 3217 |
| 211 | 20230607 | 150600 | 4763970395 | 4260 | 4260 | 4265 | 4260 | 201 |
| 212 | 20230607 | 150500 | 4763114100 | 4255 | 4270 | 4270 | 4255 | 6570 |
| 213 | 20230607 | 150400 | 4735137080 | 4270 | 4255 | 4270 | 4255 | 2300 |
| 214 | 20230607 | 150300 | 4725339865 | 4260 | 4260 | 4260 | 4255 | 8639 |
| 215 | 20230607 | 150200 | 4688579555 | 4260 | 4260 | 4260 | 4255 | 5955 |
| 216 | 20230607 | 150100 | 4663213255 | 4260 | 4260 | 4260 | 4260 | 14133 |
| 217 | 20230607 | 150000 | 4603006675 | 4260 | 4270 | 4270 | 4260 | 1113 |
| 218 | 20230607 | 145900 | 4598260960 | 4270 | 4260 | 4270 | 4260 | 6501 |
| 219 | 20230607 | 145800 | 4570546405 | 4260 | 4265 | 4265 | 4260 | 10441 |
| 220 | 20230607 | 145700 | 4526065965 | 4265 | 4260 | 4265 | 4260 | 6825 |
| 221 | 20230607 | 145600 | 4496988930 | 4265 | 4265 | 4265 | 4260 | 3262 |
| 222 | 20230607 | 145500 | 4483081505 | 4265 | 4265 | 4265 | 4260 | 2029 |
| 223 | 20230607 | 145400 | 4474433615 | 4265 | 4260 | 4265 | 4260 | 886 |
| 224 | 20230607 | 145300 | 4470655325 | 4270 | 4265 | 4270 | 4260 | 2690 |
| 225 | 20230607 | 145200 | 4459189105 | 4265 | 4265 | 4265 | 4260 | 205 |
| 226 | 20230607 | 145100 | 4458314785 | 4265 | 4265 | 4270 | 4265 | 2857 |
| 227 | 20230607 | 145000 | 4446128680 | 4270 | 4265 | 4270 | 4265 | 1415 |
| 228 | 20230607 | 144900 | 4440093180 | 4265 | 4265 | 4270 | 4265 | 1269 |
| 229 | 20230607 | 144800 | 4434680890 | 4265 | 4265 | 4270 | 4265 | 1125 |
| 230 | 20230607 | 144700 | 4429882760 | 4265 | 4275 | 4275 | 4265 | 10618 |
| 231 | 20230607 | 144600 | 4384581215 | 4275 | 4275 | 4275 | 4270 | 1650 |
| 232 | 20230607 | 144500 | 4377532765 | 4275 | 4270 | 4275 | 4270 | 2524 |
| 233 | 20230607 | 144400 | 4366752315 | 4275 | 4270 | 4275 | 4265 | 3740 |
| 234 | 20230607 | 144300 | 4350788780 | 4270 | 4280 | 4280 | 4270 | 14142 |
| 235 | 20230607 | 144200 | 4290384660 | 4280 | 4280 | 4280 | 4275 | 1267 |
| 236 | 20230607 | 144100 | 4284967955 | 4280 | 4275 | 4280 | 4275 | 1508 |
| 237 | 20230607 | 144000 | 4278516715 | 4280 | 4280 | 4280 | 4280 | 447 |
| 238 | 20230607 | 143900 | 4276603555 | 4275 | 4280 | 4280 | 4275 | 233 |
| 239 | 20230607 | 143800 | 4275607325 | 4280 | 4280 | 4285 | 4280 | 3328 |
| 240 | 20230607 | 143700 | 4261363455 | 4280 | 4285 | 4285 | 4280 | 585 |
| 241 | 20230607 | 143600 | 4258858085 | 4285 | 4285 | 4285 | 4280 | 1248 |
| 242 | 20230607 | 143500 | 4253516480 | 4280 | 4285 | 4285 | 4280 | 2115 |
| 243 | 20230607 | 143400 | 4244463470 | 4285 | 4285 | 4285 | 4285 | 64 |
| 244 | 20230607 | 143300 | 4244189230 | 4280 | 4285 | 4285 | 4280 | 573 |
| 245 | 20230607 | 143200 | 4241735675 | 4285 | 4290 | 4290 | 4285 | 897 |
| 246 | 20230607 | 143100 | 4237891975 | 4290 | 4285 | 4290 | 4280 | 758 |
| 247 | 20230607 | 143000 | 4234643920 | 4285 | 4280 | 4285 | 4280 | 971 |
| 248 | 20230607 | 142900 | 4230483685 | 4285 | 4285 | 4285 | 4280 | 302 |
| 249 | 20230607 | 142800 | 4229190615 | 4280 | 4280 | 4285 | 4280 | 1063 |
| 250 | 20230607 | 142700 | 4224640860 | 4285 | 4285 | 4285 | 4285 | 974 |
| 251 | 20230607 | 142600 | 4220467270 | 4285 | 4280 | 4285 | 4280 | 21 |
| 252 | 20230607 | 142500 | 4220377335 | 4285 | 4275 | 4285 | 4275 | 3441 |
| 253 | 20230607 | 142400 | 4205649675 | 4280 | 4275 | 4280 | 4275 | 2500 |
| 254 | 20230607 | 142300 | 4194959675 | 4275 | 4285 | 4285 | 4275 | 487 |
| 255 | 20230607 | 142200 | 4192876440 | 4285 | 4290 | 4290 | 4285 | 1024 |
| 256 | 20230607 | 142100 | 4188488595 | 4290 | 4275 | 4290 | 4275 | 8482 |
| 257 | 20230607 | 142000 | 4152199595 | 4270 | 4270 | 4275 | 4270 | 2846 |
| 258 | 20230607 | 141900 | 4140045255 | 4275 | 4275 | 4275 | 4270 | 78 |
| 259 | 20230607 | 141800 | 4139711980 | 4275 | 4275 | 4280 | 4275 | 3642 |
| 260 | 20230607 | 141700 | 4124140925 | 4275 | 4280 | 4280 | 4275 | 908 |
| 261 | 20230607 | 141600 | 4120257785 | 4280 | 4280 | 4280 | 4275 | 428 |
| 262 | 20230607 | 141500 | 4118426005 | 4280 | 4270 | 4280 | 4270 | 3668 |
| 263 | 20230607 | 141400 | 4102741860 | 4275 | 4270 | 4275 | 4270 | 2234 |
| 264 | 20230607 | 141300 | 4093197765 | 4275 | 4275 | 4275 | 4270 | 1151 |
| 265 | 20230607 | 141200 | 4088282345 | 4275 | 4280 | 4280 | 4275 | 1420 |
| 266 | 20230607 | 141100 | 4082211255 | 4285 | 4280 | 4285 | 4280 | 3387 |
| 267 | 20230607 | 141000 | 4067714850 | 4280 | 4280 | 4280 | 4275 | 1153 |
| 268 | 20230607 | 140900 | 4062785010 | 4275 | 4275 | 4275 | 4270 | 447 |
| 269 | 20230607 | 140800 | 4060875260 | 4280 | 4290 | 4290 | 4275 | 2412 |
| 270 | 20230607 | 140700 | 4050559770 | 4290 | 4275 | 4290 | 4275 | 4700 |
| 271 | 20230607 | 140600 | 4030440915 | 4275 | 4275 | 4275 | 4275 | 1712 |
| 272 | 20230607 | 140500 | 4023122115 | 4275 | 4275 | 4275 | 4270 | 3648 |
| 273 | 20230607 | 140400 | 4007542240 | 4275 | 4275 | 4280 | 4270 | 3520 |
| 274 | 20230607 | 140300 | 3992495920 | 4275 | 4275 | 4275 | 4270 | 3216 |
| 275 | 20230607 | 140200 | 3978747880 | 4265 | 4270 | 4275 | 4260 | 16208 |
| 276 | 20230607 | 140100 | 3909608995 | 4265 | 4275 | 4275 | 4265 | 19348 |
| 277 | 20230607 | 140000 | 3827016775 | 4280 | 4285 | 4285 | 4275 | 16948 |
| 278 | 20230607 | 135900 | 3754479985 | 4280 | 4285 | 4285 | 4280 | 253 |
| 279 | 20230607 | 135800 | 3753396945 | 4285 | 4285 | 4285 | 4285 | 1689 |
| 280 | 20230607 | 135700 | 3746159580 | 4285 | 4285 | 4285 | 4280 | 1784 |
| 281 | 20230607 | 135600 | 3738516150 | 4280 | 4290 | 4290 | 4280 | 16840 |
| 282 | 20230607 | 135500 | 3666361315 | 4290 | 4290 | 4290 | 4285 | 7141 |
| 283 | 20230607 | 135400 | 3635726575 | 4295 | 4300 | 4300 | 4290 | 4474 |
| 284 | 20230607 | 135300 | 3616520970 | 4295 | 4295 | 4300 | 4295 | 147 |
| 285 | 20230607 | 135200 | 3615889345 | 4295 | 4300 | 4300 | 4295 | 312 |
| 286 | 20230607 | 135100 | 3614549265 | 4300 | 4300 | 4300 | 4300 | 269 |
| 287 | 20230607 | 135000 | 3613392565 | 4300 | 4295 | 4305 | 4295 | 405 |
| 288 | 20230607 | 134900 | 3611651050 | 4305 | 4295 | 4305 | 4295 | 1463 |
| 289 | 20230607 | 134800 | 3605367065 | 4295 | 4295 | 4295 | 4295 | 1138 |
| 290 | 20230607 | 134700 | 3600479355 | 4290 | 4290 | 4295 | 4290 | 3704 |
| 291 | 20230607 | 134600 | 3584588330 | 4290 | 4300 | 4300 | 4290 | 15286 |
| 292 | 20230607 | 134500 | 3518961295 | 4300 | 4300 | 4300 | 4295 | 22272 |
| 293 | 20230607 | 134400 | 3423195325 | 4305 | 4305 | 4305 | 4300 | 1205 |
| 294 | 20230607 | 134300 | 3418012800 | 4300 | 4305 | 4305 | 4300 | 416 |
| 295 | 20230607 | 134200 | 3416222945 | 4305 | 4310 | 4310 | 4305 | 15 |
| 296 | 20230607 | 134100 | 3416158345 | 4310 | 4310 | 4310 | 4300 | 160 |
| 297 | 20230607 | 134000 | 3415469745 | 4305 | 4300 | 4310 | 4300 | 1934 |
| 298 | 20230607 | 133900 | 3407152530 | 4305 | 4310 | 4310 | 4305 | 10805 |
| 299 | 20230607 | 133800 | 3360636730 | 4310 | 4310 | 4310 | 4305 | 708 |
| 300 | 20230607 | 133700 | 3357588770 | 4305 | 4305 | 4310 | 4305 | 1450 |
| 301 | 20230607 | 133600 | 3351344520 | 4305 | 4305 | 4305 | 4305 | 256 |
| 302 | 20230607 | 133500 | 3350242440 | 4305 | 4305 | 4310 | 4305 | 555 |
| 303 | 20230607 | 133400 | 3347853115 | 4310 | 4310 | 4310 | 4310 | 313 |
| 304 | 20230607 | 133300 | 3346504085 | 4310 | 4310 | 4310 | 4305 | 719 |
| 305 | 20230607 | 133200 | 3343405205 | 4310 | 4300 | 4310 | 4300 | 107 |
| 306 | 20230607 | 133100 | 3342945065 | 4300 | 4305 | 4305 | 4300 | 3124 |
| 307 | 20230607 | 133000 | 3329497490 | 4305 | 4305 | 4305 | 4300 | 977 |
| 308 | 20230607 | 132900 | 3325293245 | 4305 | 4305 | 4305 | 4305 | 136 |
| 309 | 20230607 | 132800 | 3324707765 | 4310 | 4310 | 4315 | 4300 | 2997 |
| 310 | 20230607 | 132700 | 3311797635 | 4300 | 4310 | 4315 | 4300 | 16227 |
| 311 | 20230607 | 132600 | 3241992010 | 4315 | 4315 | 4315 | 4310 | 802 |
| 312 | 20230607 | 132500 | 3238534610 | 4315 | 4310 | 4315 | 4310 | 507 |
| 313 | 20230607 | 132400 | 3236349350 | 4315 | 4315 | 4315 | 4315 | 827 |
| 314 | 20230607 | 132300 | 3232780845 | 4310 | 4315 | 4320 | 4310 | 1203 |
| 315 | 20230607 | 132200 | 3227591305 | 4315 | 4310 | 4315 | 4310 | 470 |
| 316 | 20230607 | 132100 | 3225565500 | 4310 | 4310 | 4310 | 4310 | 1660 |
| 317 | 20230607 | 132000 | 3218410900 | 4310 | 4310 | 4310 | 4310 | 256 |
| 318 | 20230607 | 131900 | 3217307540 | 4310 | 4310 | 4310 | 4305 | 4297 |
| 319 | 20230607 | 131800 | 3198788975 | 4310 | 4310 | 4310 | 4310 | 1753 |
| 320 | 20230607 | 131700 | 3191233545 | 4310 | 4315 | 4315 | 4310 | 1871 |
| 321 | 20230607 | 131600 | 3183168405 | 4310 | 4315 | 4315 | 4310 | 260 |
| 322 | 20230607 | 131500 | 3182047800 | 4310 | 4310 | 4310 | 4310 | 674 |
| 323 | 20230607 | 131400 | 3179142860 | 4310 | 4310 | 4310 | 4305 | 267 |
| 324 | 20230607 | 131300 | 3177992095 | 4310 | 4310 | 4310 | 4305 | 5133 |
| 325 | 20230607 | 131200 | 3155870000 | 4305 | 4305 | 4310 | 4300 | 1803 |
| 326 | 20230607 | 131100 | 3148109470 | 4305 | 4310 | 4310 | 4305 | 2182 |
| 327 | 20230607 | 131000 | 3138710825 | 4305 | 4305 | 4305 | 4305 | 8536 |
| 328 | 20230607 | 130900 | 3101963345 | 4305 | 4305 | 4305 | 4305 | 30 |
| 329 | 20230607 | 130800 | 3101834195 | 4305 | 4305 | 4305 | 4305 | 8 |
| 330 | 20230607 | 130700 | 3101799755 | 4310 | 4315 | 4315 | 4305 | 4173 |
| 331 | 20230607 | 130600 | 3083833915 | 4315 | 4310 | 4315 | 4310 | 1685 |
| 332 | 20230607 | 130500 | 3076571530 | 4310 | 4305 | 4310 | 4305 | 315 |
| 333 | 20230607 | 130400 | 3075215380 | 4305 | 4305 | 4310 | 4305 | 700 |
| 334 | 20230607 | 130300 | 3072198975 | 4305 | 4305 | 4310 | 4300 | 354 |
| 335 | 20230607 | 130200 | 3070673545 | 4305 | 4305 | 4315 | 4300 | 2823 |
| 336 | 20230607 | 130100 | 3058522500 | 4305 | 4310 | 4310 | 4305 | 16313 |
| 337 | 20230607 | 130000 | 2988281220 | 4315 | 4310 | 4320 | 4305 | 1887 |
| 338 | 20230607 | 125900 | 2980148545 | 4320 | 4320 | 4320 | 4320 | 24 |
| 339 | 20230607 | 125800 | 2980044865 | 4320 | 4310 | 4320 | 4305 | 5192 |
| 340 | 20230607 | 125700 | 2957679640 | 4310 | 4310 | 4315 | 4310 | 4107 |
| 341 | 20230607 | 125600 | 2939977510 | 4310 | 4310 | 4320 | 4310 | 9056 |
| 342 | 20230607 | 125500 | 2900939980 | 4310 | 4315 | 4320 | 4310 | 2478 |
| 343 | 20230607 | 125400 | 2890248255 | 4315 | 4315 | 4315 | 4315 | 2325 |
| 344 | 20230607 | 125300 | 2880215880 | 4315 | 4315 | 4315 | 4315 | 5068 |
| 345 | 20230607 | 125200 | 2858347460 | 4315 | 4315 | 4320 | 4315 | 1415 |
| 346 | 20230607 | 125100 | 2852240735 | 4315 | 4320 | 4320 | 4315 | 299 |
| 347 | 20230607 | 125000 | 2850950480 | 4320 | 4315 | 4320 | 4315 | 122 |
| 348 | 20230607 | 124900 | 2850423950 | 4320 | 4320 | 4320 | 4315 | 256 |
| 349 | 20230607 | 124800 | 2849318710 | 4320 | 4320 | 4320 | 4320 | 42 |
| 350 | 20230607 | 124700 | 2849137270 | 4315 | 4315 | 4315 | 4315 | 774 |
| 351 | 20230607 | 124600 | 2845797460 | 4315 | 4315 | 4315 | 4310 | 1498 |
| 352 | 20230607 | 124500 | 2839335435 | 4315 | 4320 | 4320 | 4315 | 6760 |
| 353 | 20230607 | 124400 | 2810164175 | 4320 | 4325 | 4325 | 4320 | 9650 |
| 354 | 20230607 | 124300 | 2768463190 | 4325 | 4325 | 4330 | 4325 | 201 |
| 355 | 20230607 | 124200 | 2767593610 | 4325 | 4330 | 4330 | 4325 | 101 |
| 356 | 20230607 | 124100 | 2767156780 | 4325 | 4325 | 4325 | 4325 | 810 |
| 357 | 20230607 | 124000 | 2763653530 | 4325 | 4325 | 4325 | 4320 | 1792 |
| 358 | 20230607 | 123900 | 2755911340 | 4330 | 4325 | 4330 | 4320 | 2576 |
| 359 | 20230607 | 123800 | 2744771180 | 4330 | 4330 | 4330 | 4330 | 967 |
| 360 | 20230607 | 123700 | 2740584070 | 4330 | 4325 | 4330 | 4325 | 101 |
| 361 | 20230607 | 123600 | 2740146855 | 4325 | 4330 | 4330 | 4325 | 1790 |
| 362 | 20230607 | 123500 | 2732403605 | 4330 | 4330 | 4330 | 4330 | 194 |
| 363 | 20230607 | 123400 | 2731563585 | 4330 | 4330 | 4330 | 4325 | 112 |
| 364 | 20230607 | 123300 | 2731079080 | 4325 | 4330 | 4330 | 4325 | 24 |
| 365 | 20230607 | 123200 | 2730975265 | 4330 | 4335 | 4335 | 4325 | 7687 |
| 366 | 20230607 | 123100 | 2697726850 | 4335 | 4330 | 4335 | 4330 | 213 |
| 367 | 20230607 | 123000 | 2696804000 | 4330 | 4330 | 4330 | 4330 | 379 |
| 368 | 20230607 | 122900 | 2695162930 | 4330 | 4335 | 4335 | 4330 | 3408 |
| 369 | 20230607 | 122800 | 2680405040 | 4335 | 4335 | 4335 | 4335 | 1431 |
| 370 | 20230607 | 122700 | 2674201655 | 4335 | 4335 | 4335 | 4335 | 590 |
| 371 | 20230607 | 122600 | 2671644005 | 4330 | 4335 | 4335 | 4330 | 2355 |
| 372 | 20230607 | 122500 | 2661440355 | 4335 | 4335 | 4335 | 4335 | 151 |
| 373 | 20230607 | 122400 | 2660785770 | 4335 | 4335 | 4335 | 4335 | 110 |
| 374 | 20230607 | 122300 | 2660308920 | 4335 | 4335 | 4335 | 4335 | 1100 |
| 375 | 20230607 | 122200 | 2655540420 | 4330 | 4330 | 4330 | 4325 | 1082 |
| 376 | 20230607 | 122100 | 2650857910 | 4325 | 4330 | 4330 | 4325 | 2166 |
| 377 | 20230607 | 122000 | 2641489810 | 4330 | 4325 | 4330 | 4325 | 130 |
| 378 | 20230607 | 121900 | 2640926960 | 4325 | 4325 | 4325 | 4325 | 10 |
| 379 | 20230607 | 121800 | 2640883710 | 4325 | 4325 | 4325 | 4325 | 234 |
| 380 | 20230607 | 121700 | 2639871660 | 4325 | 4325 | 4325 | 4325 | 427 |
| 381 | 20230607 | 121600 | 2638024885 | 4325 | 4325 | 4325 | 4325 | 4295 |
| 382 | 20230607 | 121500 | 2619449010 | 4325 | 4330 | 4330 | 4325 | 3946 |
| 383 | 20230607 | 121400 | 2602378885 | 4330 | 4325 | 4330 | 4325 | 1152 |
| 384 | 20230607 | 121300 | 2597395720 | 4325 | 4330 | 4330 | 4325 | 1570 |
| 385 | 20230607 | 121200 | 2590605135 | 4330 | 4335 | 4335 | 4325 | 479 |
| 386 | 20230607 | 121100 | 2588530970 | 4335 | 4330 | 4335 | 4330 | 94 |
| 387 | 20230607 | 121000 | 2588123900 | 4330 | 4335 | 4335 | 4330 | 602 |
| 388 | 20230607 | 120900 | 2585517235 | 4330 | 4330 | 4330 | 4330 | 460 |
| 389 | 20230607 | 120800 | 2583525435 | 4330 | 4335 | 4335 | 4325 | 554 |
| 390 | 20230607 | 120700 | 2581127860 | 4330 | 4335 | 4335 | 4330 | 13531 |
| 391 | 20230607 | 120600 | 2522530605 | 4335 | 4340 | 4340 | 4335 | 2285 |
| 392 | 20230607 | 120500 | 2512624730 | 4340 | 4340 | 4340 | 4340 | 250 |
| 393 | 20230607 | 120400 | 2511539730 | 4335 | 4335 | 4335 | 4335 | 350 |
| 394 | 20230607 | 120300 | 2510022480 | 4335 | 4335 | 4335 | 4335 | 1 |
| 395 | 20230607 | 120200 | 2510018145 | 4335 | 4335 | 4335 | 4335 | 357 |
| 396 | 20230607 | 120100 | 2508470550 | 4335 | 4335 | 4335 | 4335 | 700 |
| 397 | 20230607 | 120000 | 2505436050 | 4340 | 4345 | 4345 | 4330 | 260 |
| 398 | 20230607 | 115900 | 2504307590 | 4345 | 4335 | 4345 | 4330 | 12146 |
| 399 | 20230607 | 115800 | 2451570810 | 4340 | 4335 | 4340 | 4330 | 378 |
| 400 | 20230607 | 115700 | 2449933175 | 4335 | 4335 | 4335 | 4335 | 276 |
| 401 | 20230607 | 115600 | 2448736715 | 4335 | 4330 | 4335 | 4330 | 1398 |
| 402 | 20230607 | 115500 | 2442683325 | 4330 | 4330 | 4335 | 4330 | 864 |
| 403 | 20230607 | 115400 | 2438938890 | 4335 | 4345 | 4345 | 4335 | 6063 |
| 404 | 20230607 | 115300 | 2412651365 | 4340 | 4340 | 4345 | 4340 | 5782 |
| 405 | 20230607 | 115200 | 2387557360 | 4340 | 4345 | 4345 | 4340 | 4889 |
| 406 | 20230607 | 115100 | 2366317175 | 4345 | 4345 | 4350 | 4345 | 3347 |
| 407 | 20230607 | 115000 | 2351768960 | 4350 | 4350 | 4350 | 4345 | 1061 |
| 408 | 20230607 | 114900 | 2347156110 | 4350 | 4350 | 4350 | 4345 | 584 |
| 409 | 20230607 | 114800 | 2344616210 | 4350 | 4345 | 4350 | 4345 | 2130 |
| 410 | 20230607 | 114700 | 2335361310 | 4345 | 4345 | 4345 | 4345 | 93 |
| 411 | 20230607 | 114600 | 2334957225 | 4350 | 4345 | 4350 | 4345 | 1412 |
| 412 | 20230607 | 114500 | 2328815105 | 4345 | 4345 | 4345 | 4345 | 438 |
| 413 | 20230607 | 114400 | 2326911995 | 4340 | 4340 | 4340 | 4335 | 2611 |
| 414 | 20230607 | 114300 | 2315587255 | 4340 | 4335 | 4340 | 4335 | 1049 |
| 415 | 20230607 | 114200 | 2311037340 | 4335 | 4335 | 4335 | 4335 | 2134 |
| 416 | 20230607 | 114100 | 2301786450 | 4330 | 4335 | 4335 | 4330 | 2 |
| 417 | 20230607 | 114000 | 2301777785 | 4335 | 4330 | 4335 | 4330 | 215 |
| 418 | 20230607 | 113900 | 2300846830 | 4330 | 4330 | 4330 | 4325 | 797 |
| 419 | 20230607 | 113800 | 2297396320 | 4330 | 4330 | 4330 | 4330 | 245 |
| 420 | 20230607 | 113700 | 2296335470 | 4330 | 4330 | 4330 | 4330 | 586 |
| 421 | 20230607 | 113600 | 2293798090 | 4330 | 4330 | 4330 | 4330 | 281 |
| 422 | 20230607 | 113500 | 2292581360 | 4330 | 4325 | 4330 | 4325 | 816 |
| 423 | 20230607 | 113400 | 2289049280 | 4330 | 4325 | 4330 | 4325 | 1894 |
| 424 | 20230607 | 113300 | 2280848530 | 4330 | 4330 | 4335 | 4325 | 5999 |
| 425 | 20230607 | 113200 | 2254874025 | 4335 | 4340 | 4340 | 4335 | 1592 |
| 426 | 20230607 | 113100 | 2247972155 | 4335 | 4335 | 4340 | 4335 | 631 |
| 427 | 20230607 | 113000 | 2245236760 | 4340 | 4340 | 4340 | 4340 | 228 |
| 428 | 20230607 | 112900 | 2244247240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 429 | 20230607 | 112800 | 2244247240 | 4335 | 4335 | 4335 | 4335 | 50 |
| 430 | 20230607 | 112700 | 2244030490 | 4330 | 4330 | 4335 | 4330 | 1512 |
| 431 | 20230607 | 112600 | 2237483470 | 4340 | 4330 | 4340 | 4330 | 211 |
| 432 | 20230607 | 112500 | 2236569430 | 4340 | 4335 | 4340 | 4330 | 1759 |
| 433 | 20230607 | 112400 | 2228944380 | 4335 | 4335 | 4335 | 4330 | 1053 |
| 434 | 20230607 | 112300 | 2224381130 | 4335 | 4335 | 4335 | 4330 | 4392 |
| 435 | 20230607 | 112200 | 2205354310 | 4335 | 4335 | 4335 | 4330 | 1081 |
| 436 | 20230607 | 112100 | 2200671240 | 4335 | 4335 | 4335 | 4335 | 2223 |
| 437 | 20230607 | 112000 | 2191034535 | 4335 | 4340 | 4340 | 4335 | 1115 |
| 438 | 20230607 | 111900 | 2186200760 | 4335 | 4335 | 4340 | 4335 | 1313 |
| 439 | 20230607 | 111800 | 2180508885 | 4340 | 4340 | 4340 | 4335 | 1542 |
| 440 | 20230607 | 111700 | 2173822515 | 4340 | 4340 | 4340 | 4340 | 213 |
| 441 | 20230607 | 111600 | 2172898095 | 4340 | 4345 | 4345 | 4340 | 3266 |
| 442 | 20230607 | 111500 | 2158721050 | 4345 | 4340 | 4345 | 4340 | 101 |
| 443 | 20230607 | 111400 | 2158282705 | 4345 | 4345 | 4345 | 4340 | 243 |
| 444 | 20230607 | 111300 | 2157227425 | 4340 | 4340 | 4345 | 4340 | 2011 |
| 445 | 20230607 | 111200 | 2148499680 | 4340 | 4345 | 4345 | 4335 | 2785 |
| 446 | 20230607 | 111100 | 2136422595 | 4345 | 4345 | 4345 | 4340 | 170 |
| 447 | 20230607 | 111000 | 2135684445 | 4345 | 4345 | 4345 | 4335 | 36 |
| 448 | 20230607 | 110900 | 2135528215 | 4345 | 4345 | 4345 | 4335 | 2584 |
| 449 | 20230607 | 110800 | 2124315785 | 4335 | 4340 | 4340 | 4335 | 67 |
| 450 | 20230607 | 110700 | 2124025090 | 4340 | 4335 | 4345 | 4335 | 2773 |
| 451 | 20230607 | 110600 | 2112003945 | 4335 | 4345 | 4345 | 4330 | 367 |
| 452 | 20230607 | 110500 | 2110410360 | 4345 | 4330 | 4345 | 4330 | 93 |
| 453 | 20230607 | 110400 | 2110007325 | 4330 | 4335 | 4335 | 4330 | 950 |
| 454 | 20230607 | 110300 | 2105890490 | 4335 | 4335 | 4335 | 4330 | 2049 |
| 455 | 20230607 | 110200 | 2097017220 | 4335 | 4335 | 4345 | 4335 | 4703 |
| 456 | 20230607 | 110100 | 2076629655 | 4335 | 4345 | 4345 | 4335 | 8646 |
| 457 | 20230607 | 110000 | 2039126795 | 4345 | 4345 | 4345 | 4345 | 248 |
| 458 | 20230607 | 105900 | 2038049235 | 4340 | 4350 | 4350 | 4340 | 2183 |
| 459 | 20230607 | 105800 | 2028569620 | 4345 | 4350 | 4350 | 4345 | 28 |
| 460 | 20230607 | 105700 | 2028447920 | 4350 | 4345 | 4350 | 4345 | 767 |
| 461 | 20230607 | 105600 | 2025114435 | 4350 | 4350 | 4350 | 4345 | 412 |
| 462 | 20230607 | 105500 | 2023324235 | 4350 | 4350 | 4350 | 4345 | 764 |
| 463 | 20230607 | 105400 | 2020004640 | 4350 | 4350 | 4350 | 4345 | 848 |
| 464 | 20230607 | 105300 | 2016319970 | 4350 | 4350 | 4350 | 4345 | 264 |
| 465 | 20230607 | 105200 | 2015172605 | 4350 | 4350 | 4350 | 4350 | 313 |
| 466 | 20230607 | 105100 | 2013811055 | 4350 | 4350 | 4350 | 4345 | 528 |
| 467 | 20230607 | 105000 | 2011514260 | 4350 | 4350 | 4350 | 4345 | 571 |
| 468 | 20230607 | 104900 | 2009032405 | 4350 | 4350 | 4350 | 4345 | 588 |
| 469 | 20230607 | 104800 | 2006474615 | 4355 | 4355 | 4355 | 4345 | 2337 |
| 470 | 20230607 | 104700 | 1996309200 | 4355 | 4360 | 4360 | 4350 | 1719 |
| 471 | 20230607 | 104600 | 1988830605 | 4355 | 4355 | 4360 | 4355 | 422 |
| 472 | 20230607 | 104500 | 1986992790 | 4360 | 4360 | 4360 | 4355 | 47 |
| 473 | 20230607 | 104400 | 1986788090 | 4360 | 4355 | 4360 | 4355 | 2153 |
| 474 | 20230607 | 104300 | 1977411770 | 4355 | 4355 | 4355 | 4350 | 830 |
| 475 | 20230607 | 104200 | 1973800650 | 4350 | 4355 | 4355 | 4345 | 2274 |
| 476 | 20230607 | 104100 | 1963909505 | 4355 | 4350 | 4355 | 4350 | 549 |
| 477 | 20230607 | 104000 | 1961520640 | 4350 | 4350 | 4350 | 4350 | 14 |
| 478 | 20230607 | 103900 | 1961459740 | 4350 | 4350 | 4350 | 4340 | 2844 |
| 479 | 20230607 | 103800 | 1949116740 | 4340 | 4345 | 4350 | 4335 | 9397 |
| 480 | 20230607 | 103700 | 1908355435 | 4345 | 4350 | 4350 | 4345 | 679 |
| 481 | 20230607 | 103600 | 1905404505 | 4350 | 4345 | 4350 | 4340 | 913 |
| 482 | 20230607 | 103500 | 1901441390 | 4345 | 4345 | 4345 | 4345 | 923 |
| 483 | 20230607 | 103400 | 1897430955 | 4350 | 4350 | 4350 | 4350 | 251 |
| 484 | 20230607 | 103300 | 1896339105 | 4350 | 4350 | 4350 | 4350 | 797 |
| 485 | 20230607 | 103200 | 1892872155 | 4350 | 4340 | 4350 | 4340 | 1095 |
| 486 | 20230607 | 103100 | 1888109415 | 4340 | 4340 | 4340 | 4335 | 1272 |
| 487 | 20230607 | 103000 | 1882593565 | 4340 | 4335 | 4350 | 4335 | 1910 |
| 488 | 20230607 | 102900 | 1874305145 | 4335 | 4350 | 4350 | 4335 | 2947 |
| 489 | 20230607 | 102800 | 1861514095 | 4345 | 4340 | 4350 | 4340 | 1373 |
| 490 | 20230607 | 102700 | 1855555220 | 4350 | 4340 | 4350 | 4340 | 928 |
| 491 | 20230607 | 102600 | 1851526150 | 4340 | 4340 | 4340 | 4340 | 2932 |
| 492 | 20230607 | 102500 | 1838801270 | 4340 | 4335 | 4340 | 4335 | 1006 |
| 493 | 20230607 | 102400 | 1834438910 | 4335 | 4340 | 4340 | 4335 | 5292 |
| 494 | 20230607 | 102300 | 1811496885 | 4340 | 4340 | 4340 | 4340 | 8672 |
| 495 | 20230607 | 102200 | 1773860405 | 4345 | 4350 | 4350 | 4345 | 3158 |
| 496 | 20230607 | 102100 | 1760135195 | 4350 | 4350 | 4355 | 4345 | 2206 |
| 497 | 20230607 | 102000 | 1750539655 | 4350 | 4355 | 4355 | 4345 | 2127 |
| 498 | 20230607 | 101900 | 1741297190 | 4355 | 4350 | 4355 | 4345 | 1322 |
| 499 | 20230607 | 101800 | 1735548850 | 4345 | 4350 | 4355 | 4345 | 10931 |
| 500 | 20230607 | 101700 | 1688025330 | 4350 | 4350 | 4355 | 4350 | 1894 |
| 501 | 20230607 | 101600 | 1679785565 | 4350 | 4350 | 4355 | 4350 | 4367 |
| 502 | 20230607 | 101500 | 1660788860 | 4350 | 4350 | 4355 | 4345 | 12978 |
| 503 | 20230607 | 101400 | 1604336875 | 4350 | 4360 | 4360 | 4350 | 5710 |
| 504 | 20230607 | 101300 | 1579471340 | 4360 | 4365 | 4365 | 4360 | 847 |
| 505 | 20230607 | 101200 | 1575777525 | 4365 | 4365 | 4365 | 4355 | 1074 |
| 506 | 20230607 | 101100 | 1571094315 | 4365 | 4360 | 4365 | 4355 | 737 |
| 507 | 20230607 | 101000 | 1567881370 | 4360 | 4370 | 4370 | 4355 | 3648 |
| 508 | 20230607 | 100900 | 1551941145 | 4370 | 4365 | 4370 | 4355 | 3913 |
| 509 | 20230607 | 100800 | 1534876190 | 4360 | 4355 | 4360 | 4355 | 1578 |
| 510 | 20230607 | 100700 | 1528003400 | 4365 | 4355 | 4365 | 4355 | 749 |
| 511 | 20230607 | 100600 | 1524738155 | 4355 | 4365 | 4365 | 4350 | 17728 |
| 512 | 20230607 | 100500 | 1447516955 | 4365 | 4360 | 4365 | 4360 | 2874 |
| 513 | 20230607 | 100400 | 1434978810 | 4360 | 4365 | 4365 | 4360 | 938 |
| 514 | 20230607 | 100300 | 1430888545 | 4365 | 4365 | 4365 | 4365 | 1027 |
| 515 | 20230607 | 100200 | 1426405690 | 4365 | 4365 | 4370 | 4365 | 1156 |
| 516 | 20230607 | 100100 | 1421356160 | 4365 | 4365 | 4370 | 4350 | 11581 |
| 517 | 20230607 | 100000 | 1370890875 | 4365 | 4370 | 4370 | 4360 | 6411 |
| 518 | 20230607 | 095900 | 1342920045 | 4370 | 4375 | 4375 | 4370 | 3159 |
| 519 | 20230607 | 095800 | 1329114905 | 4380 | 4380 | 4380 | 4380 | 1297 |
| 520 | 20230607 | 095700 | 1323434045 | 4380 | 4375 | 4380 | 4375 | 5107 |
| 521 | 20230607 | 095600 | 1301082420 | 4375 | 4375 | 4375 | 4370 | 248 |
| 522 | 20230607 | 095500 | 1299997535 | 4375 | 4380 | 4380 | 4370 | 1165 |
| 523 | 20230607 | 095400 | 1294900540 | 4380 | 4375 | 4380 | 4375 | 3109 |
| 524 | 20230607 | 095300 | 1281298230 | 4375 | 4375 | 4375 | 4370 | 387 |
| 525 | 20230607 | 095200 | 1279605205 | 4375 | 4375 | 4375 | 4370 | 2449 |
| 526 | 20230607 | 095100 | 1268891095 | 4365 | 4375 | 4375 | 4365 | 2202 |
| 527 | 20230607 | 095000 | 1259271315 | 4370 | 4380 | 4380 | 4365 | 2555 |
| 528 | 20230607 | 094900 | 1248106390 | 4380 | 4380 | 4380 | 4360 | 20939 |
| 529 | 20230607 | 094800 | 1156690735 | 4380 | 4380 | 4380 | 4380 | 352 |
| 530 | 20230607 | 094700 | 1155148975 | 4380 | 4380 | 4380 | 4375 | 8057 |
| 531 | 20230607 | 094600 | 1119879200 | 4385 | 4385 | 4385 | 4380 | 6793 |
| 532 | 20230607 | 094500 | 1090118045 | 4385 | 4390 | 4390 | 4385 | 2492 |
| 533 | 20230607 | 094400 | 1079190595 | 4390 | 4385 | 4390 | 4385 | 3825 |
| 534 | 20230607 | 094300 | 1062403345 | 4385 | 4385 | 4390 | 4385 | 1301 |
| 535 | 20230607 | 094200 | 1056698305 | 4385 | 4395 | 4395 | 4385 | 3958 |
| 536 | 20230607 | 094100 | 1039320895 | 4400 | 4400 | 4400 | 4400 | 120 |
| 537 | 20230607 | 094000 | 1038792895 | 4395 | 4395 | 4400 | 4395 | 1600 |
| 538 | 20230607 | 093900 | 1031760620 | 4395 | 4385 | 4395 | 4380 | 4133 |
| 539 | 20230607 | 093800 | 1013623875 | 4385 | 4390 | 4395 | 4385 | 4667 |
| 540 | 20230607 | 093700 | 993141860 | 4390 | 4395 | 4395 | 4385 | 9455 |
| 541 | 20230607 | 093600 | 951635840 | 4395 | 4400 | 4405 | 4390 | 7655 |
| 542 | 20230607 | 093500 | 917986590 | 4405 | 4395 | 4405 | 4395 | 2120 |
| 543 | 20230607 | 093400 | 908668635 | 4405 | 4400 | 4405 | 4395 | 2724 |
| 544 | 20230607 | 093300 | 896685830 | 4400 | 4405 | 4405 | 4395 | 8805 |
| 545 | 20230607 | 093200 | 857948680 | 4405 | 4400 | 4410 | 4400 | 3908 |
| 546 | 20230607 | 093100 | 840735410 | 4405 | 4405 | 4405 | 4400 | 10250 |
| 547 | 20230607 | 093000 | 795617980 | 4400 | 4400 | 4400 | 4395 | 2767 |
| 548 | 20230607 | 092900 | 783444955 | 4400 | 4405 | 4405 | 4395 | 7144 |
| 549 | 20230607 | 092800 | 752017325 | 4405 | 4410 | 4410 | 4400 | 6449 |
| 550 | 20230607 | 092700 | 723601730 | 4410 | 4405 | 4410 | 4400 | 8629 |
| 551 | 20230607 | 092600 | 685628310 | 4405 | 4420 | 4420 | 4400 | 10319 |
| 552 | 20230607 | 092500 | 640144150 | 4415 | 4420 | 4420 | 4410 | 6219 |
| 553 | 20230607 | 092400 | 612709255 | 4420 | 4410 | 4425 | 4410 | 10444 |
| 554 | 20230607 | 092300 | 566615075 | 4410 | 4425 | 4425 | 4405 | 23383 |
| 555 | 20230607 | 092200 | 463423120 | 4425 | 4430 | 4430 | 4420 | 5797 |
| 556 | 20230607 | 092100 | 437784315 | 4430 | 4430 | 4430 | 4425 | 1637 |
| 557 | 20230607 | 092000 | 430535865 | 4430 | 4430 | 4430 | 4425 | 2966 |
| 558 | 20230607 | 091900 | 417401445 | 4430 | 4435 | 4435 | 4425 | 3989 |
| 559 | 20230607 | 091800 | 399737740 | 4435 | 4440 | 4445 | 4435 | 3303 |
| 560 | 20230607 | 091700 | 385083155 | 4440 | 4445 | 4445 | 4440 | 976 |
| 561 | 20230607 | 091600 | 380749695 | 4435 | 4445 | 4445 | 4435 | 1060 |
| 562 | 20230607 | 091500 | 376043660 | 4435 | 4430 | 4435 | 4425 | 4803 |
| 563 | 20230607 | 091400 | 354773015 | 4430 | 4435 | 4435 | 4430 | 10845 |
| 564 | 20230607 | 091300 | 306712835 | 4435 | 4440 | 4450 | 4435 | 3648 |
| 565 | 20230607 | 091200 | 290515825 | 4445 | 4460 | 4460 | 4440 | 2142 |
| 566 | 20230607 | 091100 | 280993320 | 4455 | 4450 | 4465 | 4445 | 571 |
| 567 | 20230607 | 091000 | 278455155 | 4450 | 4455 | 4455 | 4450 | 11799 |
| 568 | 20230607 | 090900 | 225940835 | 4460 | 4470 | 4475 | 4455 | 5164 |
| 569 | 20230607 | 090800 | 202891640 | 4475 | 4470 | 4475 | 4460 | 1914 |
| 570 | 20230607 | 090700 | 194330185 | 4460 | 4450 | 4475 | 4445 | 1690 |
| 571 | 20230607 | 090600 | 186787400 | 4445 | 4450 | 4460 | 4445 | 2706 |
| 572 | 20230607 | 090500 | 174743615 | 4450 | 4445 | 4450 | 4435 | 3846 |
| 573 | 20230607 | 090400 | 157637395 | 4445 | 4430 | 4445 | 4430 | 3028 |
| 574 | 20230607 | 090300 | 144179510 | 4430 | 4430 | 4450 | 4425 | 9269 |
| 575 | 20230607 | 090200 | 103107655 | 4425 | 4455 | 4455 | 4425 | 3203 |
| 576 | 20230607 | 090100 | 88895425 | 4450 | 4430 | 4470 | 4420 | 3183 |
| 577 | 20230607 | 090000 | 74743100 | 4430 | 4455 | 4455 | 4430 | 16187 |