35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 3 | 20240214 | 205400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240214 | 205300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240214 | 205200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240214 | 205100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240214 | 205000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240214 | 204900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240214 | 204800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240214 | 204700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240214 | 204600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240214 | 204500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240214 | 204400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240214 | 204300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240214 | 204200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240214 | 204100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240214 | 204000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240214 | 203900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240214 | 203800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240214 | 203700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240214 | 203600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240214 | 203500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240214 | 203400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240214 | 203300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240214 | 203200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240214 | 203100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240214 | 203000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240214 | 202900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240214 | 202800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240214 | 202700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240214 | 202600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240214 | 202500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 33 | 20240214 | 202400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240214 | 202300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240214 | 202200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240214 | 202100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240214 | 202000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240214 | 201900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240214 | 201800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240214 | 201700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240214 | 201600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240214 | 201500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240214 | 201400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240214 | 201300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240214 | 201200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240214 | 201100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240214 | 201000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240214 | 200900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240214 | 200800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240214 | 200700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240214 | 200600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240214 | 200500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240214 | 200400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240214 | 200300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240214 | 200200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240214 | 200100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240214 | 200000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240214 | 195900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240214 | 195800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240214 | 195700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240214 | 195600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240214 | 195500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 63 | 20240214 | 195400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240214 | 195300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240214 | 195200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240214 | 195100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240214 | 195000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240214 | 194900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240214 | 194800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240214 | 194700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240214 | 194600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240214 | 194500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240214 | 194400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240214 | 194300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240214 | 194200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240214 | 194100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240214 | 194000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240214 | 193900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240214 | 193800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240214 | 193700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240214 | 193600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240214 | 193500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240214 | 193400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240214 | 193300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240214 | 193200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240214 | 193100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240214 | 193000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240214 | 192900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240214 | 192800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240214 | 192700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240214 | 192600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240214 | 192500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 93 | 20240214 | 192400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240214 | 192300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240214 | 192200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240214 | 192100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240214 | 192000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240214 | 191900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240214 | 191800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240214 | 191700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240214 | 191600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240214 | 191500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240214 | 191400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240214 | 191300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240214 | 191200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240214 | 191100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240214 | 191000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240214 | 190900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240214 | 190800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240214 | 190700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240214 | 190600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240214 | 190500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240214 | 190400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240214 | 190300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240214 | 190200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240214 | 190100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240214 | 190000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240214 | 185900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240214 | 185800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240214 | 185700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240214 | 185600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240214 | 185500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 123 | 20240214 | 185400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240214 | 185300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240214 | 185200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240214 | 185100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240214 | 185000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240214 | 184900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240214 | 184800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240214 | 184700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240214 | 184600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240214 | 184500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240214 | 184400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240214 | 184300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240214 | 184200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240214 | 184100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240214 | 184000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240214 | 183900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240214 | 183800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240214 | 183700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240214 | 183600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240214 | 183500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240214 | 183400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240214 | 183300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240214 | 183200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240214 | 183100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240214 | 183000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240214 | 182900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240214 | 182800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240214 | 182700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240214 | 182600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240214 | 182500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 153 | 20240214 | 182400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240214 | 182300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240214 | 182200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240214 | 182100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240214 | 182000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240214 | 181900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240214 | 181800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240214 | 181700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240214 | 181600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240214 | 181500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240214 | 181400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240214 | 181300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240214 | 181200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240214 | 181100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240214 | 181000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240214 | 180900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240214 | 180800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240214 | 180700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240214 | 180600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240214 | 180500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240214 | 180400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240214 | 180300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240214 | 180200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240214 | 180100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240214 | 180000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240214 | 175900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240214 | 175800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240214 | 175700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240214 | 175600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240214 | 175500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 183 | 20240214 | 175400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240214 | 175300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240214 | 175200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240214 | 175100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240214 | 175000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240214 | 174900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240214 | 174800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240214 | 174700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240214 | 174600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240214 | 174500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240214 | 174400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240214 | 174300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240214 | 174200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240214 | 174100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240214 | 174000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240214 | 173900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240214 | 173800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240214 | 173700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240214 | 173600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240214 | 173500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240214 | 173400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240214 | 173300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240214 | 173200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240214 | 173100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240214 | 173000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240214 | 172900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240214 | 172800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240214 | 172700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240214 | 172600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240214 | 172500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 213 | 20240214 | 172400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240214 | 172300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240214 | 172200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240214 | 172100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240214 | 172000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240214 | 171900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240214 | 171800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240214 | 171700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240214 | 171600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240214 | 171500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240214 | 171400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240214 | 171300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240214 | 171200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240214 | 171100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240214 | 171000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240214 | 170900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240214 | 170800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240214 | 170700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240214 | 170600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240214 | 170500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240214 | 170400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240214 | 170300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240214 | 170200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240214 | 170100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240214 | 170000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240214 | 165900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240214 | 165800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240214 | 165700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240214 | 165600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240214 | 165500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 243 | 20240214 | 165400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240214 | 165300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240214 | 165200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240214 | 165100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240214 | 165000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240214 | 164900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240214 | 164800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240214 | 164700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240214 | 164600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240214 | 164500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240214 | 164400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240214 | 164300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240214 | 164200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240214 | 164100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240214 | 164000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240214 | 163900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240214 | 163800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240214 | 163700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240214 | 163600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240214 | 163500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240214 | 163400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240214 | 163300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240214 | 163200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240214 | 163100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240214 | 163000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240214 | 162900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240214 | 162800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240214 | 162700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240214 | 162600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20240214 | 162500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 273 | 20240214 | 162400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20240214 | 162300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20240214 | 162200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20240214 | 162100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20240214 | 162000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20240214 | 161900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20240214 | 161800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20240214 | 161700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20240214 | 161600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20240214 | 161500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20240214 | 161400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20240214 | 161300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20240214 | 161200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20240214 | 161100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20240214 | 161000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20240214 | 160900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20240214 | 160800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20240214 | 160700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20240214 | 160600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20240214 | 160500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20240214 | 160400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20240214 | 160300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20240214 | 160200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20240214 | 160100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20240214 | 160000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20240214 | 155900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20240214 | 155800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20240214 | 155700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20240214 | 155600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20240214 | 155500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 303 | 20240214 | 155400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20240214 | 155300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20240214 | 155200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 306 | 20240214 | 155100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 307 | 20240214 | 155000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 308 | 20240214 | 154900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20240214 | 154800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20240214 | 154700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20240214 | 154600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20240214 | 154500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20240214 | 154400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20240214 | 154300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20240214 | 154200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20240214 | 154100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20240214 | 154000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20240214 | 153900 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20240214 | 153800 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20240214 | 153700 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20240214 | 153600 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 322 | 20240214 | 153500 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 323 | 20240214 | 153400 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 324 | 20240214 | 153300 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 325 | 20240214 | 153200 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 326 | 20240214 | 153100 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 327 | 20240214 | 153000 | 7172060805 | 3870 | 3870 | 3870 | 3870 | 38734 |
| 328 | 20240214 | 152900 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20240214 | 152800 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20240214 | 152700 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240214 | 152600 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20240214 | 152500 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 333 | 20240214 | 152400 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20240214 | 152300 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20240214 | 152200 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20240214 | 152100 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 337 | 20240214 | 152000 | 7022160225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20240214 | 151900 | 7022160225 | 3880 | 3890 | 3890 | 3865 | 5750 |
| 339 | 20240214 | 151800 | 6999863700 | 3885 | 3895 | 3895 | 3885 | 6654 |
| 340 | 20240214 | 151700 | 6973987295 | 3895 | 3890 | 3895 | 3880 | 7458 |
| 341 | 20240214 | 151600 | 6945019775 | 3895 | 3875 | 3895 | 3875 | 5068 |
| 342 | 20240214 | 151500 | 6925360970 | 3875 | 3875 | 3875 | 3870 | 5762 |
| 343 | 20240214 | 151400 | 6903039340 | 3875 | 3875 | 3875 | 3860 | 27588 |
| 344 | 20240214 | 151300 | 6796344740 | 3875 | 3875 | 3875 | 3870 | 13883 |
| 345 | 20240214 | 151200 | 6742598990 | 3870 | 3890 | 3890 | 3870 | 11156 |
| 346 | 20240214 | 151100 | 6699328680 | 3890 | 3890 | 3890 | 3885 | 8496 |
| 347 | 20240214 | 151000 | 6666289140 | 3890 | 3890 | 3895 | 3890 | 3892 |
| 348 | 20240214 | 150900 | 6651143560 | 3895 | 3895 | 3895 | 3890 | 30905 |
| 349 | 20240214 | 150800 | 6530788730 | 3895 | 3895 | 3900 | 3890 | 14239 |
| 350 | 20240214 | 150700 | 6475334020 | 3915 | 3875 | 3920 | 3865 | 40976 |
| 351 | 20240214 | 150600 | 6316158785 | 3865 | 3865 | 3870 | 3850 | 42573 |
| 352 | 20240214 | 150500 | 6151896450 | 3865 | 3875 | 3875 | 3865 | 6197 |
| 353 | 20240214 | 150400 | 6127924590 | 3875 | 3890 | 3890 | 3870 | 14535 |
| 354 | 20240214 | 150300 | 6071577805 | 3890 | 3890 | 3890 | 3880 | 3055 |
| 355 | 20240214 | 150200 | 6059713065 | 3890 | 3905 | 3905 | 3890 | 8824 |
| 356 | 20240214 | 150100 | 6025348375 | 3910 | 3915 | 3930 | 3905 | 7250 |
| 357 | 20240214 | 150000 | 5996978330 | 3915 | 3910 | 3915 | 3910 | 1564 |
| 358 | 20240214 | 145900 | 5990862810 | 3910 | 3905 | 3910 | 3900 | 2723 |
| 359 | 20240214 | 145800 | 5980236855 | 3895 | 3905 | 3905 | 3895 | 4111 |
| 360 | 20240214 | 145700 | 5964203770 | 3910 | 3910 | 3910 | 3910 | 31 |
| 361 | 20240214 | 145600 | 5964082560 | 3905 | 3910 | 3915 | 3905 | 2113 |
| 362 | 20240214 | 145500 | 5955830325 | 3910 | 3910 | 3910 | 3905 | 1812 |
| 363 | 20240214 | 145400 | 5948745505 | 3910 | 3900 | 3910 | 3900 | 3387 |
| 364 | 20240214 | 145300 | 5935530845 | 3900 | 3880 | 3900 | 3880 | 7027 |
| 365 | 20240214 | 145200 | 5908207610 | 3875 | 3880 | 3885 | 3865 | 19453 |
| 366 | 20240214 | 145100 | 5832787620 | 3875 | 3895 | 3905 | 3875 | 10453 |
| 367 | 20240214 | 145000 | 5792190330 | 3900 | 3910 | 3910 | 3890 | 54372 |
| 368 | 20240214 | 144900 | 5580203400 | 3910 | 3910 | 3910 | 3905 | 4391 |
| 369 | 20240214 | 144800 | 5563045230 | 3910 | 3920 | 3920 | 3910 | 14584 |
| 370 | 20240214 | 144700 | 5506016730 | 3920 | 3910 | 3920 | 3910 | 13061 |
| 371 | 20240214 | 144600 | 5454927970 | 3910 | 3925 | 3925 | 3910 | 12765 |
| 372 | 20240214 | 144500 | 5404947865 | 3925 | 3920 | 3925 | 3915 | 6644 |
| 373 | 20240214 | 144400 | 5378919040 | 3925 | 3920 | 3925 | 3915 | 10815 |
| 374 | 20240214 | 144300 | 5336521500 | 3925 | 3935 | 3935 | 3925 | 6471 |
| 375 | 20240214 | 144200 | 5311120115 | 3925 | 3935 | 3935 | 3925 | 15348 |
| 376 | 20240214 | 144100 | 5250835005 | 3940 | 3935 | 3940 | 3935 | 3001 |
| 377 | 20240214 | 144000 | 5239026060 | 3935 | 3935 | 3940 | 3930 | 1805 |
| 378 | 20240214 | 143900 | 5231923250 | 3935 | 3940 | 3940 | 3935 | 546 |
| 379 | 20240214 | 143800 | 5229772060 | 3940 | 3940 | 3940 | 3930 | 2096 |
| 380 | 20240214 | 143700 | 5221514320 | 3940 | 3930 | 3940 | 3930 | 2774 |
| 381 | 20240214 | 143600 | 5210602500 | 3930 | 3940 | 3940 | 3930 | 2332 |
| 382 | 20240214 | 143500 | 5201437640 | 3940 | 3930 | 3940 | 3930 | 2391 |
| 383 | 20240214 | 143400 | 5192018500 | 3930 | 3940 | 3940 | 3930 | 2414 |
| 384 | 20240214 | 143300 | 5182511480 | 3950 | 3940 | 3950 | 3930 | 2207 |
| 385 | 20240214 | 143200 | 5173804970 | 3950 | 3940 | 3950 | 3940 | 6265 |
| 386 | 20240214 | 143100 | 5149088220 | 3930 | 3935 | 3935 | 3930 | 3716 |
| 387 | 20240214 | 143000 | 5134465830 | 3940 | 3940 | 3940 | 3940 | 43 |
| 388 | 20240214 | 142900 | 5134296410 | 3950 | 3940 | 3950 | 3935 | 1239 |
| 389 | 20240214 | 142800 | 5129412360 | 3940 | 3940 | 3940 | 3935 | 962 |
| 390 | 20240214 | 142700 | 5125623430 | 3940 | 3940 | 3940 | 3940 | 6480 |
| 391 | 20240214 | 142600 | 5100092230 | 3935 | 3940 | 3940 | 3935 | 3531 |
| 392 | 20240214 | 142500 | 5086185770 | 3940 | 3940 | 3940 | 3940 | 503 |
| 393 | 20240214 | 142400 | 5084203950 | 3940 | 3935 | 3940 | 3935 | 3204 |
| 394 | 20240214 | 142300 | 5071596190 | 3935 | 3935 | 3935 | 3935 | 1580 |
| 395 | 20240214 | 142200 | 5065378890 | 3935 | 3950 | 3950 | 3935 | 307 |
| 396 | 20240214 | 142100 | 5064169795 | 3940 | 3940 | 3940 | 3935 | 6982 |
| 397 | 20240214 | 142000 | 5036662715 | 3950 | 3950 | 3950 | 3950 | 68 |
| 398 | 20240214 | 141900 | 5036394115 | 3940 | 3945 | 3950 | 3940 | 1462 |
| 399 | 20240214 | 141800 | 5030623005 | 3950 | 3950 | 3950 | 3950 | 11 |
| 400 | 20240214 | 141700 | 5030579555 | 3950 | 3950 | 3950 | 3950 | 317 |
| 401 | 20240214 | 141600 | 5029327405 | 3950 | 3935 | 3950 | 3935 | 14583 |
| 402 | 20240214 | 141500 | 4971792915 | 3935 | 3940 | 3940 | 3935 | 896 |
| 403 | 20240214 | 141400 | 4968266155 | 3940 | 3940 | 3940 | 3935 | 2179 |
| 404 | 20240214 | 141300 | 4959684155 | 3940 | 3940 | 3950 | 3940 | 11081 |
| 405 | 20240214 | 141200 | 4916024995 | 3950 | 3950 | 3950 | 3945 | 7268 |
| 406 | 20240214 | 141100 | 4887350540 | 3955 | 3950 | 3955 | 3950 | 1719 |
| 407 | 20240214 | 141000 | 4880560480 | 3950 | 3950 | 3950 | 3950 | 667 |
| 408 | 20240214 | 140900 | 4877925830 | 3950 | 3950 | 3950 | 3950 | 600 |
| 409 | 20240214 | 140800 | 4875555830 | 3945 | 3945 | 3945 | 3945 | 1388 |
| 410 | 20240214 | 140700 | 4870080170 | 3950 | 3950 | 3950 | 3945 | 322 |
| 411 | 20240214 | 140600 | 4868808345 | 3950 | 3955 | 3955 | 3950 | 1317 |
| 412 | 20240214 | 140500 | 4863605525 | 3955 | 3945 | 3955 | 3945 | 1740 |
| 413 | 20240214 | 140400 | 4856737425 | 3945 | 3950 | 3950 | 3945 | 110 |
| 414 | 20240214 | 140300 | 4856303425 | 3945 | 3945 | 3950 | 3945 | 352 |
| 415 | 20240214 | 140200 | 4854914260 | 3945 | 3945 | 3945 | 3945 | 765 |
| 416 | 20240214 | 140100 | 4851896335 | 3950 | 3950 | 3950 | 3950 | 181 |
| 417 | 20240214 | 140000 | 4851181385 | 3950 | 3950 | 3950 | 3950 | 523 |
| 418 | 20240214 | 135900 | 4849115535 | 3945 | 3945 | 3950 | 3945 | 3523 |
| 419 | 20240214 | 135800 | 4835210300 | 3950 | 3945 | 3950 | 3945 | 110 |
| 420 | 20240214 | 135700 | 4834776300 | 3945 | 3950 | 3950 | 3945 | 114 |
| 421 | 20240214 | 135600 | 4834326365 | 3950 | 3950 | 3950 | 3950 | 8 |
| 422 | 20240214 | 135500 | 4834294765 | 3945 | 3950 | 3950 | 3945 | 4841 |
| 423 | 20240214 | 135400 | 4815191525 | 3950 | 3945 | 3950 | 3945 | 84 |
| 424 | 20240214 | 135300 | 4814860025 | 3945 | 3950 | 3950 | 3945 | 300 |
| 425 | 20240214 | 135200 | 4813675875 | 3950 | 3945 | 3950 | 3945 | 764 |
| 426 | 20240214 | 135100 | 4810660745 | 3950 | 3950 | 3955 | 3950 | 5968 |
| 427 | 20240214 | 135000 | 4787087140 | 3950 | 3955 | 3955 | 3950 | 2303 |
| 428 | 20240214 | 134900 | 4777983775 | 3960 | 3960 | 3960 | 3955 | 1338 |
| 429 | 20240214 | 134800 | 4772691205 | 3960 | 3960 | 3960 | 3960 | 28 |
| 430 | 20240214 | 134700 | 4772580325 | 3960 | 3955 | 3960 | 3950 | 4809 |
| 431 | 20240214 | 134600 | 4753562025 | 3960 | 3960 | 3960 | 3960 | 68 |
| 432 | 20240214 | 134500 | 4753292745 | 3965 | 3955 | 3965 | 3955 | 268 |
| 433 | 20240214 | 134400 | 4752231135 | 3955 | 3960 | 3960 | 3955 | 3451 |
| 434 | 20240214 | 134300 | 4738565180 | 3960 | 3960 | 3960 | 3960 | 58 |
| 435 | 20240214 | 134200 | 4738335500 | 3960 | 3960 | 3960 | 3960 | 2638 |
| 436 | 20240214 | 134100 | 4727889020 | 3965 | 3965 | 3965 | 3965 | 9 |
| 437 | 20240214 | 134000 | 4727853335 | 3965 | 3965 | 3965 | 3965 | 136 |
| 438 | 20240214 | 133900 | 4727314095 | 3960 | 3960 | 3960 | 3960 | 424 |
| 439 | 20240214 | 133800 | 4725635055 | 3960 | 3960 | 3960 | 3960 | 300 |
| 440 | 20240214 | 133700 | 4724447055 | 3960 | 3960 | 3960 | 3960 | 76 |
| 441 | 20240214 | 133600 | 4724146095 | 3960 | 3960 | 3960 | 3960 | 103 |
| 442 | 20240214 | 133500 | 4723738215 | 3955 | 3955 | 3955 | 3955 | 0 |
| 443 | 20240214 | 133400 | 4723738215 | 3955 | 3950 | 3955 | 3950 | 1687 |
| 444 | 20240214 | 133300 | 4717069500 | 3950 | 3950 | 3950 | 3945 | 349 |
| 445 | 20240214 | 133200 | 4715692335 | 3950 | 3945 | 3950 | 3945 | 1078 |
| 446 | 20240214 | 133100 | 4711439040 | 3950 | 3945 | 3950 | 3945 | 990 |
| 447 | 20240214 | 133000 | 4707533235 | 3945 | 3950 | 3950 | 3945 | 2661 |
| 448 | 20240214 | 132900 | 4697035010 | 3950 | 3950 | 3950 | 3945 | 1025 |
| 449 | 20240214 | 132800 | 4692986265 | 3950 | 3950 | 3950 | 3950 | 338 |
| 450 | 20240214 | 132700 | 4691651165 | 3950 | 3950 | 3950 | 3945 | 1009 |
| 451 | 20240214 | 132600 | 4687670500 | 3945 | 3950 | 3950 | 3945 | 1150 |
| 452 | 20240214 | 132500 | 4683128240 | 3950 | 3950 | 3950 | 3950 | 5272 |
| 453 | 20240214 | 132400 | 4662303840 | 3955 | 3955 | 3955 | 3955 | 127 |
| 454 | 20240214 | 132300 | 4661801555 | 3950 | 3955 | 3960 | 3950 | 462 |
| 455 | 20240214 | 132200 | 4659975845 | 3955 | 3960 | 3960 | 3955 | 1406 |
| 456 | 20240214 | 132100 | 4654413115 | 3960 | 3960 | 3960 | 3955 | 1621 |
| 457 | 20240214 | 132000 | 4647997455 | 3960 | 3955 | 3960 | 3950 | 1216 |
| 458 | 20240214 | 131900 | 4643193615 | 3950 | 3955 | 3955 | 3950 | 2796 |
| 459 | 20240214 | 131800 | 4632141955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 460 | 20240214 | 131700 | 4632141955 | 3955 | 3960 | 3960 | 3955 | 544 |
| 461 | 20240214 | 131600 | 4629990270 | 3955 | 3955 | 3955 | 3950 | 4943 |
| 462 | 20240214 | 131500 | 4610447055 | 3960 | 3960 | 3960 | 3960 | 124 |
| 463 | 20240214 | 131400 | 4609956015 | 3955 | 3960 | 3960 | 3955 | 2048 |
| 464 | 20240214 | 131300 | 4601848435 | 3960 | 3965 | 3965 | 3960 | 796 |
| 465 | 20240214 | 131200 | 4598695585 | 3960 | 3955 | 3960 | 3955 | 4278 |
| 466 | 20240214 | 131100 | 4581768970 | 3955 | 3955 | 3955 | 3950 | 2637 |
| 467 | 20240214 | 131000 | 4571339645 | 3955 | 3955 | 3955 | 3950 | 5642 |
| 468 | 20240214 | 130900 | 4549038500 | 3955 | 3955 | 3960 | 3955 | 471 |
| 469 | 20240214 | 130800 | 4547175195 | 3955 | 3955 | 3955 | 3955 | 372 |
| 470 | 20240214 | 130700 | 4545703935 | 3955 | 3955 | 3955 | 3950 | 922 |
| 471 | 20240214 | 130600 | 4542059905 | 3955 | 3960 | 3960 | 3955 | 176 |
| 472 | 20240214 | 130500 | 4541363480 | 3955 | 3955 | 3955 | 3955 | 1493 |
| 473 | 20240214 | 130400 | 4535458665 | 3950 | 3955 | 3955 | 3950 | 356 |
| 474 | 20240214 | 130300 | 4534050985 | 3955 | 3955 | 3955 | 3955 | 158 |
| 475 | 20240214 | 130200 | 4533426095 | 3955 | 3955 | 3955 | 3950 | 1886 |
| 476 | 20240214 | 130100 | 4525966970 | 3960 | 3960 | 3965 | 3960 | 787 |
| 477 | 20240214 | 130000 | 4522850390 | 3960 | 3965 | 3970 | 3960 | 1594 |
| 478 | 20240214 | 125900 | 4516534880 | 3965 | 3960 | 3965 | 3960 | 1135 |
| 479 | 20240214 | 125800 | 4512035755 | 3960 | 3960 | 3960 | 3960 | 1304 |
| 480 | 20240214 | 125700 | 4506871915 | 3955 | 3960 | 3960 | 3955 | 8 |
| 481 | 20240214 | 125600 | 4506840260 | 3955 | 3950 | 3955 | 3950 | 958 |
| 482 | 20240214 | 125500 | 4503052870 | 3955 | 3950 | 3955 | 3950 | 1368 |
| 483 | 20240214 | 125400 | 4497642980 | 3955 | 3955 | 3955 | 3950 | 431 |
| 484 | 20240214 | 125300 | 4495938975 | 3955 | 3955 | 3955 | 3950 | 2800 |
| 485 | 20240214 | 125200 | 4484866620 | 3955 | 3955 | 3955 | 3950 | 2744 |
| 486 | 20240214 | 125100 | 4474021555 | 3955 | 3950 | 3955 | 3950 | 1406 |
| 487 | 20240214 | 125000 | 4468466380 | 3950 | 3950 | 3955 | 3950 | 1381 |
| 488 | 20240214 | 124900 | 4463011330 | 3955 | 3955 | 3955 | 3950 | 658 |
| 489 | 20240214 | 124800 | 4460408945 | 3955 | 3955 | 3955 | 3955 | 502 |
| 490 | 20240214 | 124700 | 4458423535 | 3960 | 3955 | 3960 | 3955 | 2070 |
| 491 | 20240214 | 124600 | 4450236640 | 3955 | 3960 | 3960 | 3955 | 787 |
| 492 | 20240214 | 124500 | 4447122940 | 3955 | 3950 | 3960 | 3950 | 179 |
| 493 | 20240214 | 124400 | 4446414510 | 3950 | 3955 | 3960 | 3950 | 2702 |
| 494 | 20240214 | 124300 | 4435729480 | 3955 | 3960 | 3960 | 3955 | 2880 |
| 495 | 20240214 | 124200 | 4424334180 | 3960 | 3955 | 3960 | 3955 | 179 |
| 496 | 20240214 | 124100 | 4423625485 | 3960 | 3955 | 3960 | 3955 | 505 |
| 497 | 20240214 | 124000 | 4421628200 | 3960 | 3955 | 3960 | 3955 | 2015 |
| 498 | 20240214 | 123900 | 4413654405 | 3955 | 3955 | 3955 | 3955 | 121 |
| 499 | 20240214 | 123800 | 4413175850 | 3955 | 3955 | 3955 | 3955 | 521 |
| 500 | 20240214 | 123700 | 4411115295 | 3955 | 3955 | 3960 | 3955 | 3790 |
| 501 | 20240214 | 123600 | 4396120495 | 3955 | 3955 | 3960 | 3955 | 251 |
| 502 | 20240214 | 123500 | 4395127065 | 3955 | 3955 | 3960 | 3955 | 741 |
| 503 | 20240214 | 123400 | 4392193115 | 3960 | 3960 | 3960 | 3955 | 669 |
| 504 | 20240214 | 123300 | 4389543880 | 3960 | 3955 | 3960 | 3955 | 4497 |
| 505 | 20240214 | 123200 | 4371758235 | 3955 | 3955 | 3955 | 3955 | 573 |
| 506 | 20240214 | 123100 | 4369492020 | 3960 | 3955 | 3960 | 3955 | 643 |
| 507 | 20240214 | 123000 | 4366945755 | 3960 | 3955 | 3960 | 3955 | 1588 |
| 508 | 20240214 | 122900 | 4360657755 | 3960 | 3960 | 3960 | 3955 | 699 |
| 509 | 20240214 | 122800 | 4357892300 | 3960 | 3960 | 3960 | 3960 | 817 |
| 510 | 20240214 | 122700 | 4354656980 | 3960 | 3960 | 3960 | 3960 | 221 |
| 511 | 20240214 | 122600 | 4353781820 | 3960 | 3955 | 3960 | 3955 | 650 |
| 512 | 20240214 | 122500 | 4351210670 | 3960 | 3970 | 3970 | 3955 | 2888 |
| 513 | 20240214 | 122400 | 4339787620 | 3960 | 3960 | 3970 | 3960 | 617 |
| 514 | 20240214 | 122300 | 4337341665 | 3960 | 3955 | 3960 | 3955 | 219 |
| 515 | 20240214 | 122200 | 4336474520 | 3955 | 3955 | 3955 | 3955 | 3503 |
| 516 | 20240214 | 122100 | 4322620155 | 3955 | 3955 | 3960 | 3955 | 2214 |
| 517 | 20240214 | 122000 | 4313863775 | 3955 | 3960 | 3965 | 3955 | 4789 |
| 518 | 20240214 | 121900 | 4294900790 | 3960 | 3960 | 3965 | 3960 | 2286 |
| 519 | 20240214 | 121800 | 4285845565 | 3960 | 3960 | 3960 | 3955 | 491 |
| 520 | 20240214 | 121700 | 4283901220 | 3955 | 3965 | 3965 | 3955 | 2846 |
| 521 | 20240214 | 121600 | 4272628505 | 3965 | 3970 | 3970 | 3965 | 3115 |
| 522 | 20240214 | 121500 | 4260265570 | 3970 | 3975 | 3975 | 3970 | 1934 |
| 523 | 20240214 | 121400 | 4252585130 | 3975 | 3975 | 3975 | 3975 | 1618 |
| 524 | 20240214 | 121300 | 4246153580 | 3975 | 3975 | 3975 | 3975 | 1229 |
| 525 | 20240214 | 121200 | 4241268305 | 3975 | 3975 | 3980 | 3970 | 4513 |
| 526 | 20240214 | 121100 | 4223328145 | 3980 | 3960 | 3980 | 3960 | 7686 |
| 527 | 20240214 | 121000 | 4192792965 | 3965 | 3965 | 3965 | 3960 | 4422 |
| 528 | 20240214 | 120900 | 4175259740 | 3965 | 3960 | 3965 | 3955 | 2725 |
| 529 | 20240214 | 120800 | 4164467930 | 3965 | 3965 | 3965 | 3965 | 3003 |
| 530 | 20240214 | 120700 | 4152561035 | 3965 | 3960 | 3965 | 3960 | 365 |
| 531 | 20240214 | 120600 | 4151114995 | 3960 | 3960 | 3960 | 3960 | 3998 |
| 532 | 20240214 | 120500 | 4135282915 | 3960 | 3960 | 3960 | 3955 | 1120 |
| 533 | 20240214 | 120400 | 4130847825 | 3960 | 3955 | 3960 | 3955 | 27 |
| 534 | 20240214 | 120300 | 4130740955 | 3950 | 3955 | 3960 | 3950 | 4149 |
| 535 | 20240214 | 120200 | 4114334785 | 3950 | 3940 | 3950 | 3940 | 7586 |
| 536 | 20240214 | 120100 | 4084419435 | 3935 | 3935 | 3935 | 3935 | 332 |
| 537 | 20240214 | 120000 | 4083113015 | 3935 | 3945 | 3945 | 3935 | 440 |
| 538 | 20240214 | 115900 | 4081378395 | 3945 | 3950 | 3950 | 3935 | 15019 |
| 539 | 20240214 | 115800 | 4022254520 | 3945 | 3950 | 3950 | 3945 | 951 |
| 540 | 20240214 | 115700 | 4018498080 | 3950 | 3950 | 3950 | 3950 | 58 |
| 541 | 20240214 | 115600 | 4018268980 | 3950 | 3950 | 3950 | 3950 | 35 |
| 542 | 20240214 | 115500 | 4018130730 | 3940 | 3940 | 3940 | 3940 | 51 |
| 543 | 20240214 | 115400 | 4017929790 | 3940 | 3945 | 3950 | 3940 | 181 |
| 544 | 20240214 | 115300 | 4017215045 | 3940 | 3935 | 3940 | 3935 | 868 |
| 545 | 20240214 | 115200 | 4013795375 | 3940 | 3945 | 3945 | 3935 | 788 |
| 546 | 20240214 | 115100 | 4010692420 | 3940 | 3940 | 3940 | 3940 | 1451 |
| 547 | 20240214 | 115000 | 4004975480 | 3940 | 3945 | 3945 | 3940 | 2102 |
| 548 | 20240214 | 114900 | 3996693595 | 3940 | 3940 | 3945 | 3940 | 842 |
| 549 | 20240214 | 114800 | 3993376050 | 3940 | 3940 | 3940 | 3940 | 1215 |
| 550 | 20240214 | 114700 | 3988588950 | 3940 | 3940 | 3945 | 3935 | 3535 |
| 551 | 20240214 | 114600 | 3974660800 | 3940 | 3940 | 3940 | 3940 | 1470 |
| 552 | 20240214 | 114500 | 3968869000 | 3940 | 3940 | 3945 | 3940 | 1777 |
| 553 | 20240214 | 114400 | 3961867580 | 3940 | 3940 | 3940 | 3940 | 227 |
| 554 | 20240214 | 114300 | 3960973200 | 3940 | 3945 | 3945 | 3940 | 1599 |
| 555 | 20240214 | 114200 | 3954672285 | 3945 | 3945 | 3945 | 3940 | 290 |
| 556 | 20240214 | 114100 | 3953528245 | 3940 | 3945 | 3945 | 3940 | 6266 |
| 557 | 20240214 | 114000 | 3928813575 | 3950 | 3945 | 3950 | 3945 | 968 |
| 558 | 20240214 | 113900 | 3924991335 | 3945 | 3950 | 3950 | 3945 | 1244 |
| 559 | 20240214 | 113800 | 3920083735 | 3960 | 3950 | 3960 | 3945 | 2677 |
| 560 | 20240214 | 113700 | 3909507450 | 3945 | 3950 | 3950 | 3945 | 1748 |
| 561 | 20240214 | 113600 | 3902610870 | 3950 | 3960 | 3960 | 3950 | 1543 |
| 562 | 20240214 | 113500 | 3896515350 | 3960 | 3950 | 3960 | 3945 | 2069 |
| 563 | 20240214 | 113400 | 3888346825 | 3950 | 3955 | 3955 | 3950 | 632 |
| 564 | 20240214 | 113300 | 3885847360 | 3955 | 3955 | 3955 | 3955 | 124 |
| 565 | 20240214 | 113200 | 3885356940 | 3955 | 3950 | 3955 | 3950 | 51 |
| 566 | 20240214 | 113100 | 3885155475 | 3950 | 3955 | 3960 | 3950 | 2554 |
| 567 | 20240214 | 113000 | 3875064615 | 3955 | 3960 | 3960 | 3955 | 224 |
| 568 | 20240214 | 112900 | 3874177945 | 3960 | 3960 | 3960 | 3955 | 348 |
| 569 | 20240214 | 112800 | 3872800865 | 3955 | 3960 | 3960 | 3955 | 202 |
| 570 | 20240214 | 112700 | 3872001450 | 3960 | 3955 | 3960 | 3955 | 99 |
| 571 | 20240214 | 112600 | 3871609600 | 3955 | 3955 | 3955 | 3955 | 1 |
| 572 | 20240214 | 112500 | 3871605645 | 3950 | 3950 | 3950 | 3950 | 1 |
| 573 | 20240214 | 112400 | 3871601695 | 3950 | 3950 | 3950 | 3950 | 501 |
| 574 | 20240214 | 112300 | 3869622745 | 3945 | 3950 | 3950 | 3945 | 2492 |
| 575 | 20240214 | 112200 | 3859779870 | 3950 | 3955 | 3955 | 3950 | 533 |
| 576 | 20240214 | 112100 | 3857672500 | 3955 | 3955 | 3955 | 3955 | 372 |
| 577 | 20240214 | 112000 | 3856201240 | 3965 | 3950 | 3965 | 3950 | 159 |
| 578 | 20240214 | 111900 | 3855571640 | 3950 | 3950 | 3955 | 3950 | 9004 |
| 579 | 20240214 | 111800 | 3820004590 | 3950 | 3950 | 3955 | 3950 | 257 |
| 580 | 20240214 | 111700 | 3818989350 | 3955 | 3965 | 3965 | 3955 | 3903 |
| 581 | 20240214 | 111600 | 3803552475 | 3965 | 3955 | 3965 | 3955 | 143 |
| 582 | 20240214 | 111500 | 3802985860 | 3955 | 3965 | 3965 | 3955 | 2459 |
| 583 | 20240214 | 111400 | 3793254940 | 3965 | 3965 | 3965 | 3965 | 238 |
| 584 | 20240214 | 111300 | 3792311270 | 3965 | 3955 | 3965 | 3955 | 236 |
| 585 | 20240214 | 111200 | 3791377750 | 3955 | 3960 | 3960 | 3955 | 3300 |
| 586 | 20240214 | 111100 | 3778326150 | 3955 | 3955 | 3960 | 3955 | 7111 |
| 587 | 20240214 | 111000 | 3750201645 | 3955 | 3960 | 3965 | 3955 | 3034 |
| 588 | 20240214 | 110900 | 3738186770 | 3955 | 3955 | 3955 | 3950 | 747 |
| 589 | 20240214 | 110800 | 3735232395 | 3955 | 3960 | 3960 | 3955 | 1031 |
| 590 | 20240214 | 110700 | 3731151295 | 3960 | 3955 | 3960 | 3955 | 13 |
| 591 | 20240214 | 110600 | 3731099875 | 3960 | 3955 | 3960 | 3955 | 27 |
| 592 | 20240214 | 110500 | 3730993060 | 3960 | 3955 | 3960 | 3955 | 107 |
| 593 | 20240214 | 110400 | 3730569700 | 3955 | 3955 | 3955 | 3950 | 440 |
| 594 | 20240214 | 110300 | 3728829680 | 3955 | 3955 | 3960 | 3950 | 1548 |
| 595 | 20240214 | 110200 | 3722707780 | 3955 | 3945 | 3955 | 3945 | 1208 |
| 596 | 20240214 | 110100 | 3717935735 | 3940 | 3945 | 3945 | 3940 | 348 |
| 597 | 20240214 | 110000 | 3716563665 | 3945 | 3940 | 3945 | 3940 | 338 |
| 598 | 20240214 | 105900 | 3715231315 | 3940 | 3940 | 3945 | 3940 | 3218 |
| 599 | 20240214 | 105800 | 3702540325 | 3935 | 3940 | 3940 | 3935 | 4193 |
| 600 | 20240214 | 105700 | 3686035615 | 3940 | 3940 | 3940 | 3935 | 4950 |
| 601 | 20240214 | 105600 | 3666536615 | 3940 | 3945 | 3945 | 3940 | 10611 |
| 602 | 20240214 | 105500 | 3624701530 | 3945 | 3945 | 3950 | 3945 | 444 |
| 603 | 20240214 | 105400 | 3622949900 | 3945 | 3940 | 3945 | 3940 | 5121 |
| 604 | 20240214 | 105300 | 3602750615 | 3940 | 3940 | 3945 | 3940 | 1489 |
| 605 | 20240214 | 105200 | 3596883915 | 3940 | 3945 | 3945 | 3940 | 8622 |
| 606 | 20240214 | 105100 | 3562873935 | 3950 | 3945 | 3950 | 3945 | 3968 |
| 607 | 20240214 | 105000 | 3547212300 | 3945 | 3950 | 3955 | 3945 | 1524 |
| 608 | 20240214 | 104900 | 3541197595 | 3945 | 3935 | 3945 | 3935 | 2685 |
| 609 | 20240214 | 104800 | 3530619605 | 3935 | 3935 | 3940 | 3935 | 5421 |
| 610 | 20240214 | 104700 | 3509279550 | 3935 | 3935 | 3940 | 3935 | 1432 |
| 611 | 20240214 | 104600 | 3503644600 | 3935 | 3940 | 3940 | 3935 | 3657 |
| 612 | 20240214 | 104500 | 3489242770 | 3940 | 3940 | 3945 | 3935 | 4111 |
| 613 | 20240214 | 104400 | 3473063615 | 3935 | 3940 | 3940 | 3935 | 1655 |
| 614 | 20240214 | 104300 | 3466548540 | 3940 | 3940 | 3940 | 3935 | 4321 |
| 615 | 20240214 | 104200 | 3449527730 | 3945 | 3940 | 3945 | 3940 | 4468 |
| 616 | 20240214 | 104100 | 3431923790 | 3940 | 3945 | 3945 | 3940 | 4456 |
| 617 | 20240214 | 104000 | 3414361835 | 3945 | 3945 | 3955 | 3940 | 1184 |
| 618 | 20240214 | 103900 | 3409693030 | 3945 | 3950 | 3955 | 3945 | 10495 |
| 619 | 20240214 | 103800 | 3368242585 | 3955 | 3960 | 3960 | 3950 | 2552 |
| 620 | 20240214 | 103700 | 3358153675 | 3960 | 3960 | 3960 | 3960 | 321 |
| 621 | 20240214 | 103600 | 3356882515 | 3955 | 3960 | 3960 | 3955 | 4571 |
| 622 | 20240214 | 103500 | 3338793220 | 3955 | 3955 | 3960 | 3955 | 57 |
| 623 | 20240214 | 103400 | 3338567560 | 3960 | 3960 | 3960 | 3960 | 1010 |
| 624 | 20240214 | 103300 | 3334567960 | 3955 | 3960 | 3960 | 3950 | 8319 |
| 625 | 20240214 | 103200 | 3301654600 | 3955 | 3960 | 3960 | 3955 | 1944 |
| 626 | 20240214 | 103100 | 3293965025 | 3955 | 3960 | 3960 | 3955 | 5264 |
| 627 | 20240214 | 103000 | 3273120005 | 3960 | 3960 | 3965 | 3960 | 2871 |
| 628 | 20240214 | 102900 | 3261749345 | 3960 | 3960 | 3960 | 3960 | 4495 |
| 629 | 20240214 | 102800 | 3243949145 | 3965 | 3965 | 3965 | 3960 | 5604 |
| 630 | 20240214 | 102700 | 3221729345 | 3965 | 3960 | 3965 | 3960 | 6080 |
| 631 | 20240214 | 102600 | 3197627245 | 3960 | 3960 | 3965 | 3960 | 923 |
| 632 | 20240214 | 102500 | 3193972035 | 3965 | 3960 | 3965 | 3960 | 679 |
| 633 | 20240214 | 102400 | 3191282150 | 3960 | 3960 | 3965 | 3960 | 1590 |
| 634 | 20240214 | 102300 | 3184985480 | 3965 | 3965 | 3965 | 3965 | 1426 |
| 635 | 20240214 | 102200 | 3179331390 | 3965 | 3965 | 3975 | 3965 | 1528 |
| 636 | 20240214 | 102100 | 3173266215 | 3965 | 3970 | 3970 | 3965 | 947 |
| 637 | 20240214 | 102000 | 3169511305 | 3965 | 3960 | 3975 | 3960 | 1254 |
| 638 | 20240214 | 101900 | 3164539100 | 3960 | 3965 | 3965 | 3960 | 2488 |
| 639 | 20240214 | 101800 | 3154685160 | 3965 | 3975 | 3975 | 3965 | 3668 |
| 640 | 20240214 | 101700 | 3140123880 | 3975 | 3965 | 3980 | 3965 | 2006 |
| 641 | 20240214 | 101600 | 3132155165 | 3965 | 3970 | 3970 | 3960 | 1603 |
| 642 | 20240214 | 101500 | 3125800210 | 3965 | 3970 | 3970 | 3965 | 3141 |
| 643 | 20240214 | 101400 | 3113340810 | 3970 | 3975 | 3980 | 3970 | 7438 |
| 644 | 20240214 | 101300 | 3083775505 | 3975 | 3975 | 3980 | 3975 | 763 |
| 645 | 20240214 | 101200 | 3080742550 | 3975 | 3975 | 3975 | 3975 | 1966 |
| 646 | 20240214 | 101100 | 3072927700 | 3975 | 3970 | 3975 | 3970 | 1097 |
| 647 | 20240214 | 101000 | 3068572600 | 3970 | 3975 | 3975 | 3970 | 3319 |
| 648 | 20240214 | 100900 | 3055395555 | 3985 | 3985 | 3985 | 3975 | 12679 |
| 649 | 20240214 | 100800 | 3004876920 | 3990 | 3985 | 3990 | 3980 | 668 |
| 650 | 20240214 | 100700 | 3002216450 | 3980 | 3985 | 3990 | 3980 | 496 |
| 651 | 20240214 | 100600 | 3000240070 | 3985 | 3990 | 3995 | 3985 | 7516 |
| 652 | 20240214 | 100500 | 2970251195 | 3990 | 3985 | 3990 | 3970 | 2208 |
| 653 | 20240214 | 100400 | 2961451990 | 3970 | 3970 | 3985 | 3965 | 347 |
| 654 | 20240214 | 100300 | 2960073885 | 3970 | 3970 | 3970 | 3965 | 7526 |
| 655 | 20240214 | 100200 | 2930232785 | 3965 | 3970 | 3970 | 3965 | 829 |
| 656 | 20240214 | 100100 | 2926943790 | 3970 | 3975 | 3990 | 3965 | 14111 |
| 657 | 20240214 | 100000 | 2870881555 | 3985 | 3985 | 3995 | 3980 | 7232 |
| 658 | 20240214 | 095900 | 2842090560 | 3990 | 3985 | 3995 | 3980 | 285 |
| 659 | 20240214 | 095800 | 2840954755 | 3985 | 3990 | 3990 | 3985 | 4028 |
| 660 | 20240214 | 095700 | 2824901720 | 3985 | 3995 | 3995 | 3985 | 3002 |
| 661 | 20240214 | 095600 | 2812925390 | 3995 | 4000 | 4000 | 3990 | 1881 |
| 662 | 20240214 | 095500 | 2805416875 | 3995 | 3995 | 4005 | 3990 | 17464 |
| 663 | 20240214 | 095400 | 2735638225 | 3995 | 4000 | 4000 | 3980 | 5302 |
| 664 | 20240214 | 095300 | 2714434580 | 3995 | 3980 | 3995 | 3975 | 11826 |
| 665 | 20240214 | 095200 | 2667228450 | 3975 | 3975 | 3975 | 3975 | 510 |
| 666 | 20240214 | 095100 | 2665201200 | 3970 | 3970 | 3975 | 3970 | 616 |
| 667 | 20240214 | 095000 | 2662753175 | 3975 | 3970 | 3975 | 3960 | 1551 |
| 668 | 20240214 | 094900 | 2656595080 | 3965 | 3960 | 3965 | 3955 | 3863 |
| 669 | 20240214 | 094800 | 2641280270 | 3955 | 3950 | 3960 | 3950 | 1496 |
| 670 | 20240214 | 094700 | 2635366680 | 3955 | 3965 | 3965 | 3955 | 8887 |
| 671 | 20240214 | 094600 | 2600185940 | 3960 | 3965 | 3965 | 3960 | 155 |
| 672 | 20240214 | 094500 | 2599572055 | 3960 | 3965 | 3970 | 3960 | 6829 |
| 673 | 20240214 | 094400 | 2572485615 | 3965 | 3965 | 3970 | 3960 | 1742 |
| 674 | 20240214 | 094300 | 2565579055 | 3960 | 3970 | 3970 | 3960 | 1655 |
| 675 | 20240214 | 094200 | 2559018975 | 3960 | 3955 | 3965 | 3955 | 6244 |
| 676 | 20240214 | 094100 | 2534271735 | 3960 | 3960 | 3965 | 3955 | 3365 |
| 677 | 20240214 | 094000 | 2520936565 | 3965 | 3955 | 3965 | 3955 | 8829 |
| 678 | 20240214 | 093900 | 2486004295 | 3955 | 3970 | 3970 | 3955 | 1560 |
| 679 | 20240214 | 093800 | 2479830705 | 3970 | 3945 | 3970 | 3945 | 3753 |
| 680 | 20240214 | 093700 | 2464996765 | 3945 | 3950 | 3955 | 3940 | 10045 |
| 681 | 20240214 | 093600 | 2425348520 | 3950 | 3950 | 3955 | 3950 | 2477 |
| 682 | 20240214 | 093500 | 2415560870 | 3950 | 3940 | 3950 | 3940 | 4140 |
| 683 | 20240214 | 093400 | 2399235450 | 3935 | 3940 | 3940 | 3935 | 5130 |
| 684 | 20240214 | 093300 | 2379028025 | 3940 | 3935 | 3940 | 3935 | 5595 |
| 685 | 20240214 | 093200 | 2357000460 | 3930 | 3940 | 3940 | 3930 | 3306 |
| 686 | 20240214 | 093100 | 2343990355 | 3960 | 3940 | 3960 | 3935 | 14982 |
| 687 | 20240214 | 093000 | 2284934230 | 3940 | 3940 | 3945 | 3940 | 3438 |
| 688 | 20240214 | 092900 | 2271384690 | 3940 | 3955 | 3955 | 3900 | 93328 |
| 689 | 20240214 | 092800 | 1905645740 | 3955 | 3945 | 3960 | 3940 | 5369 |
| 690 | 20240214 | 092700 | 1884473355 | 3940 | 3955 | 3955 | 3940 | 26363 |
| 691 | 20240214 | 092600 | 1780454895 | 3955 | 3975 | 3980 | 3950 | 60552 |
| 692 | 20240214 | 092500 | 1540989815 | 3965 | 3975 | 3980 | 3965 | 43578 |
| 693 | 20240214 | 092400 | 1367882780 | 3975 | 3990 | 3990 | 3975 | 5115 |
| 694 | 20240214 | 092300 | 1347500160 | 3990 | 3980 | 3990 | 3970 | 32589 |
| 695 | 20240214 | 092200 | 1217809075 | 3980 | 3985 | 4000 | 3980 | 2704 |
| 696 | 20240214 | 092100 | 1207044830 | 3985 | 3995 | 4005 | 3980 | 4895 |
| 697 | 20240214 | 092000 | 1187535565 | 4005 | 3995 | 4005 | 3985 | 12641 |
| 698 | 20240214 | 091900 | 1137088880 | 3995 | 3995 | 4000 | 3995 | 1442 |
| 699 | 20240214 | 091800 | 1131326950 | 3995 | 3990 | 4000 | 3990 | 2917 |
| 700 | 20240214 | 091700 | 1119680120 | 3990 | 3990 | 3995 | 3985 | 8620 |
| 701 | 20240214 | 091600 | 1085292505 | 3990 | 3985 | 3990 | 3985 | 2082 |
| 702 | 20240214 | 091500 | 1076989290 | 3985 | 3990 | 3995 | 3985 | 7676 |
| 703 | 20240214 | 091400 | 1046381995 | 3990 | 3985 | 3995 | 3985 | 3963 |
| 704 | 20240214 | 091300 | 1030573830 | 3985 | 4000 | 4000 | 3985 | 6952 |
| 705 | 20240214 | 091200 | 1002845900 | 4005 | 4020 | 4020 | 3995 | 10408 |
| 706 | 20240214 | 091100 | 961224885 | 4020 | 4005 | 4025 | 4000 | 21049 |
| 707 | 20240214 | 091000 | 877003935 | 4015 | 4030 | 4030 | 4010 | 18140 |
| 708 | 20240214 | 090900 | 804064420 | 4030 | 4030 | 4030 | 4025 | 12308 |
| 709 | 20240214 | 090800 | 754522350 | 4025 | 4035 | 4040 | 4025 | 12682 |
| 710 | 20240214 | 090700 | 703396755 | 4035 | 4035 | 4045 | 4030 | 11231 |
| 711 | 20240214 | 090600 | 658080610 | 4030 | 4045 | 4045 | 4030 | 19941 |
| 712 | 20240214 | 090500 | 577631670 | 4045 | 4020 | 4050 | 4010 | 14262 |
| 713 | 20240214 | 090400 | 520058965 | 4020 | 4010 | 4030 | 4005 | 2131 |
| 714 | 20240214 | 090300 | 511503465 | 4005 | 4005 | 4040 | 4005 | 28821 |
| 715 | 20240214 | 090200 | 395607205 | 4000 | 4000 | 4020 | 3995 | 4058 |
| 716 | 20240214 | 090100 | 379352650 | 4000 | 3960 | 4025 | 3955 | 35872 |
| 717 | 20240214 | 090000 | 236360375 | 3960 | 4000 | 4000 | 3955 | 59160 |