KissMeData/281310/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	192400	12575401	465	465	465	465	2232
3	20230607	192300	12575401	465	465	465	465	0
4	20230607	192200	12575401	465	465	465	465	0
5	20230607	192100	12575401	465	465	465	465	0
6	20230607	192000	12575401	465	465	465	465	0
7	20230607	191900	12575401	465	465	465	465	0
8	20230607	191800	12575401	465	465	465	465	0
9	20230607	191700	12575401	465	465	465	465	0
10	20230607	191600	12575401	465	465	465	465	0
11	20230607	191500	12575401	465	465	465	465	0
12	20230607	191400	12575401	465	465	465	465	0
13	20230607	191300	12575401	465	465	465	465	0
14	20230607	191200	12575401	465	465	465	465	0
15	20230607	191100	12575401	465	465	465	465	0
16	20230607	191000	12575401	465	465	465	465	0
17	20230607	190900	12575401	465	465	465	465	0
18	20230607	190800	12575401	465	465	465	465	0
19	20230607	190700	12575401	465	465	465	465	0
20	20230607	190600	12575401	465	465	465	465	0
21	20230607	190500	12575401	465	465	465	465	0
22	20230607	190400	12575401	465	465	465	465	0
23	20230607	190300	12575401	465	465	465	465	0
24	20230607	190200	12575401	465	465	465	465	0
25	20230607	190100	12575401	465	465	465	465	0
26	20230607	190000	12575401	465	465	465	465	0
27	20230607	185900	12575401	465	465	465	465	0
28	20230607	185800	12575401	465	465	465	465	0
29	20230607	185700	12575401	465	465	465	465	0
30	20230607	185600	12575401	465	465	465	465	0
31	20230607	185500	12575401	465	465	465	465	0
32	20230607	185400	12575401	465	465	465	465	2232
33	20230607	185300	12575401	465	465	465	465	0
34	20230607	185200	12575401	465	465	465	465	0
35	20230607	185100	12575401	465	465	465	465	0
36	20230607	185000	12575401	465	465	465	465	0
37	20230607	184900	12575401	465	465	465	465	0
38	20230607	184800	12575401	465	465	465	465	0
39	20230607	184700	12575401	465	465	465	465	0
40	20230607	184600	12575401	465	465	465	465	0
41	20230607	184500	12575401	465	465	465	465	0
42	20230607	184400	12575401	465	465	465	465	0
43	20230607	184300	12575401	465	465	465	465	0
44	20230607	184200	12575401	465	465	465	465	0
45	20230607	184100	12575401	465	465	465	465	0
46	20230607	184000	12575401	465	465	465	465	0
47	20230607	183900	12575401	465	465	465	465	0
48	20230607	183800	12575401	465	465	465	465	0
49	20230607	183700	12575401	465	465	465	465	0
50	20230607	183600	12575401	465	465	465	465	0
51	20230607	183500	12575401	465	465	465	465	0
52	20230607	183400	12575401	465	465	465	465	0
53	20230607	183300	12575401	465	465	465	465	0
54	20230607	183200	12575401	465	465	465	465	0
55	20230607	183100	12575401	465	465	465	465	0
56	20230607	183000	12575401	465	465	465	465	0
57	20230607	182900	12575401	465	465	465	465	0
58	20230607	182800	12575401	465	465	465	465	0
59	20230607	182700	12575401	465	465	465	465	0
60	20230607	182600	12575401	465	465	465	465	0
61	20230607	182500	12575401	465	465	465	465	0
62	20230607	182400	12575401	465	465	465	465	2232
63	20230607	182300	12575401	465	465	465	465	0
64	20230607	182200	12575401	465	465	465	465	0
65	20230607	182100	12575401	465	465	465	465	0
66	20230607	182000	12575401	465	465	465	465	0
67	20230607	181900	12575401	465	465	465	465	0
68	20230607	181800	12575401	465	465	465	465	0
69	20230607	181700	12575401	465	465	465	465	0
70	20230607	181600	12575401	465	465	465	465	0
71	20230607	181500	12575401	465	465	465	465	0
72	20230607	181400	12575401	465	465	465	465	0
73	20230607	181300	12575401	465	465	465	465	0
74	20230607	181200	12575401	465	465	465	465	0
75	20230607	181100	12575401	465	465	465	465	0
76	20230607	181000	12575401	465	465	465	465	0
77	20230607	180900	12575401	465	465	465	465	0
78	20230607	180800	12575401	465	465	465	465	0
79	20230607	180700	12575401	465	465	465	465	0
80	20230607	180600	12575401	465	465	465	465	0
81	20230607	180500	12575401	465	465	465	465	0
82	20230607	180400	12575401	465	465	465	465	0
83	20230607	180300	12575401	465	465	465	465	0
84	20230607	180200	12575401	465	465	465	465	0
85	20230607	180100	12575401	465	465	465	465	0
86	20230607	180000	12575401	465	465	465	465	0
87	20230607	175900	12575401	465	465	465	465	0
88	20230607	175800	12575401	465	465	465	465	0
89	20230607	175700	12575401	465	465	465	465	0
90	20230607	175600	12575401	465	465	465	465	0
91	20230607	175500	12575401	465	465	465	465	0
92	20230607	175400	12575401	465	465	465	465	2232
93	20230607	175300	12575401	465	465	465	465	0
94	20230607	175200	12575401	465	465	465	465	0
95	20230607	175100	12575401	465	465	465	465	0
96	20230607	175000	12575401	465	465	465	465	0
97	20230607	174900	12575401	465	465	465	465	0
98	20230607	174800	12575401	465	465	465	465	0
99	20230607	174700	12575401	465	465	465	465	0
100	20230607	174600	12575401	465	465	465	465	0
101	20230607	174500	12575401	465	465	465	465	0
102	20230607	174400	12575401	465	465	465	465	0
103	20230607	174300	12575401	465	465	465	465	0
104	20230607	174200	12575401	465	465	465	465	0
105	20230607	174100	12575401	465	465	465	465	0
106	20230607	174000	12575401	465	465	465	465	0
107	20230607	173900	12575401	465	465	465	465	0
108	20230607	173800	12575401	465	465	465	465	0
109	20230607	173700	12575401	465	465	465	465	0
110	20230607	173600	12575401	465	465	465	465	0
111	20230607	173500	12575401	465	465	465	465	0
112	20230607	173400	12575401	465	465	465	465	0
113	20230607	173300	12575401	465	465	465	465	0
114	20230607	173200	12575401	465	465	465	465	0
115	20230607	173100	12575401	465	465	465	465	0
116	20230607	173000	12575401	465	465	465	465	0
117	20230607	172900	12575401	465	465	465	465	0
118	20230607	172800	12575401	465	465	465	465	0
119	20230607	172700	12575401	465	465	465	465	0
120	20230607	172600	12575401	465	465	465	465	0
121	20230607	172500	12575401	465	465	465	465	0
122	20230607	172400	12575401	465	465	465	465	2232
123	20230607	172300	12575401	465	465	465	465	0
124	20230607	172200	12575401	465	465	465	465	0
125	20230607	172100	12575401	465	465	465	465	0
126	20230607	172000	12575401	465	465	465	465	0
127	20230607	171900	12575401	465	465	465	465	0
128	20230607	171800	12575401	465	465	465	465	0
129	20230607	171700	12575401	465	465	465	465	0
130	20230607	171600	12575401	465	465	465	465	0
131	20230607	171500	12575401	465	465	465	465	0
132	20230607	171400	12575401	465	465	465	465	0
133	20230607	171300	12575401	465	465	465	465	0
134	20230607	171200	12575401	465	465	465	465	0
135	20230607	171100	12575401	465	465	465	465	0
136	20230607	171000	12575401	465	465	465	465	0
137	20230607	170900	12575401	465	465	465	465	0
138	20230607	170800	12575401	465	465	465	465	0
139	20230607	170700	12575401	465	465	465	465	0
140	20230607	170600	12575401	465	465	465	465	0
141	20230607	170500	12575401	465	465	465	465	0
142	20230607	170400	12575401	465	465	465	465	0
143	20230607	170300	12575401	465	465	465	465	0
144	20230607	170200	12575401	465	465	465	465	0
145	20230607	170100	12575401	465	465	465	465	0
146	20230607	170000	12575401	465	465	465	465	0
147	20230607	165900	12575401	465	465	465	465	0
148	20230607	165800	12575401	465	465	465	465	0
149	20230607	165700	12575401	465	465	465	465	0
150	20230607	165600	12575401	465	465	465	465	0
151	20230607	165500	12575401	465	465	465	465	0
152	20230607	165400	12575401	465	465	465	465	2232
153	20230607	165300	12575401	465	465	465	465	0
154	20230607	165200	12575401	465	465	465	465	0
155	20230607	165100	12575401	465	465	465	465	0
156	20230607	165000	12575401	465	465	465	465	0
157	20230607	164900	12575401	465	465	465	465	0
158	20230607	164800	12575401	465	465	465	465	0
159	20230607	164700	12575401	465	465	465	465	0
160	20230607	164600	12575401	465	465	465	465	0
161	20230607	164500	12575401	465	465	465	465	0
162	20230607	164400	12575401	465	465	465	465	0
163	20230607	164300	12575401	465	465	465	465	0
164	20230607	164200	12575401	465	465	465	465	0
165	20230607	164100	12575401	465	465	465	465	0
166	20230607	164000	12575401	465	465	465	465	0
167	20230607	163900	12575401	465	465	465	465	0
168	20230607	163800	12575401	465	465	465	465	0
169	20230607	163700	12575401	465	465	465	465	0
170	20230607	163600	12575401	465	465	465	465	0
171	20230607	163500	12575401	465	465	465	465	0
172	20230607	163400	12575401	465	465	465	465	0
173	20230607	163300	12575401	465	465	465	465	0
174	20230607	163200	12575401	465	465	465	465	0
175	20230607	163100	12575401	465	465	465	465	0
176	20230607	163000	12575401	465	465	465	465	0
177	20230607	162900	12575401	465	465	465	465	0
178	20230607	162800	12575401	465	465	465	465	0
179	20230607	162700	12575401	465	465	465	465	0
180	20230607	162600	12575401	465	465	465	465	0
181	20230607	162500	12575401	465	465	465	465	0
182	20230607	162400	12575401	465	465	465	465	2232
183	20230607	162300	12575401	465	465	465	465	0
184	20230607	162200	12575401	465	465	465	465	0
185	20230607	162100	12575401	465	465	465	465	0
186	20230607	162000	12575401	465	465	465	465	0
187	20230607	161900	12575401	465	465	465	465	0
188	20230607	161800	12575401	465	465	465	465	0
189	20230607	161700	12575401	465	465	465	465	0
190	20230607	161600	12575401	465	465	465	465	0
191	20230607	161500	12575401	465	465	465	465	0
192	20230607	161400	12575401	465	465	465	465	0
193	20230607	161300	12575401	465	465	465	465	0
194	20230607	161200	12575401	465	465	465	465	0
195	20230607	161100	12575401	465	465	465	465	0
196	20230607	161000	12575401	465	465	465	465	0
197	20230607	160900	12575401	465	465	465	465	0
198	20230607	160800	12575401	465	465	465	465	0
199	20230607	160700	12575401	465	465	465	465	0
200	20230607	160600	12575401	465	465	465	465	0
201	20230607	160500	12575401	465	465	465	465	0
202	20230607	160400	12575401	465	465	465	465	0
203	20230607	160300	12575401	465	465	465	465	0
204	20230607	160200	12575401	465	465	465	465	0
205	20230607	160100	12575401	465	465	465	465	0
206	20230607	160000	12575401	465	465	465	465	0
207	20230607	155900	12575401	465	465	465	465	0
208	20230607	155800	12575401	465	465	465	465	0
209	20230607	155700	12575401	465	465	465	465	0
210	20230607	155600	12575401	465	465	465	465	0
211	20230607	155500	12575401	465	465	465	465	0
212	20230607	155400	12575401	465	465	465	465	2232
213	20230607	155300	12575401	465	465	465	465	0
214	20230607	155200	12575401	465	465	465	465	0
215	20230607	155100	12575401	465	465	465	465	0
216	20230607	155000	12575401	465	465	465	465	0
217	20230607	154900	12575401	465	465	465	465	0
218	20230607	154800	12575401	465	465	465	465	0
219	20230607	154700	12575401	465	465	465	465	0
220	20230607	154600	12575401	465	465	465	465	0
221	20230607	154500	12575401	465	465	465	465	0
222	20230607	154400	12575401	465	465	465	465	0
223	20230607	154300	12575401	465	465	465	465	0
224	20230607	154200	12575401	465	465	465	465	0
225	20230607	154100	12575401	465	465	465	465	0
226	20230607	154000	12575401	465	465	465	465	0
227	20230607	153900	12575401	465	465	465	465	0
228	20230607	153800	12575401	465	465	465	465	0
229	20230607	153700	12575401	465	465	465	465	0
230	20230607	153600	12575401	465	465	465	465	0
231	20230607	153500	12575401	465	465	465	465	0
232	20230607	153400	12575401	465	465	465	465	0
233	20230607	153300	12575401	465	465	465	465	0
234	20230607	153200	12575401	465	465	465	465	0
235	20230607	153100	12575401	465	465	465	465	0
236	20230607	153000	12575401	465	465	465	465	2232
237	20230607	152900	11537521	461	461	461	461	0
238	20230607	152800	11537521	461	461	461	461	0
239	20230607	152700	11537521	461	461	461	461	0
240	20230607	152600	11537521	461	461	461	461	0
241	20230607	152500	11537521	461	461	461	461	0
242	20230607	152400	11537521	461	461	461	461	0
243	20230607	152300	11537521	461	461	461	461	0
244	20230607	152200	11537521	461	461	461	461	0
245	20230607	152100	11537521	461	461	461	461	0
246	20230607	152000	11537521	461	461	461	461	0
247	20230607	151900	11537521	461	461	461	461	0
248	20230607	151800	11537521	461	461	461	461	0
249	20230607	151700	11537521	461	461	461	461	0
250	20230607	151600	11537521	461	461	461	461	0
251	20230607	151500	11537521	461	461	461	461	0
252	20230607	151400	11537521	461	461	461	461	0
253	20230607	151300	11537521	461	461	461	461	0
254	20230607	151200	11537521	461	461	461	461	0
255	20230607	151100	11537521	461	461	461	461	0
256	20230607	151000	11537521	461	461	461	461	0
257	20230607	150900	11537521	461	461	461	461	0
258	20230607	150800	11537521	461	461	461	461	0
259	20230607	150700	11537521	461	461	461	461	0
260	20230607	150600	11537521	461	461	461	461	0
261	20230607	150500	11537521	461	461	461	461	0
262	20230607	150400	11537521	461	461	461	461	0
263	20230607	150300	11537521	461	461	461	461	0
264	20230607	150200	11537521	461	461	461	461	0
265	20230607	150100	11537521	461	461	461	461	0
266	20230607	150000	11537521	461	461	461	461	590
267	20230607	145900	11265531	500	500	500	500	0
268	20230607	145800	11265531	500	500	500	500	0
269	20230607	145700	11265531	500	500	500	500	0
270	20230607	145600	11265531	500	500	500	500	0
271	20230607	145500	11265531	500	500	500	500	0
272	20230607	145400	11265531	500	500	500	500	0
273	20230607	145300	11265531	500	500	500	500	0
274	20230607	145200	11265531	500	500	500	500	0
275	20230607	145100	11265531	500	500	500	500	0
276	20230607	145000	11265531	500	500	500	500	0
277	20230607	144900	11265531	500	500	500	500	0
278	20230607	144800	11265531	500	500	500	500	0
279	20230607	144700	11265531	500	500	500	500	0
280	20230607	144600	11265531	500	500	500	500	0
281	20230607	144500	11265531	500	500	500	500	0
282	20230607	144400	11265531	500	500	500	500	0
283	20230607	144300	11265531	500	500	500	500	0
284	20230607	144200	11265531	500	500	500	500	0
285	20230607	144100	11265531	500	500	500	500	0
286	20230607	144000	11265531	500	500	500	500	0
287	20230607	143900	11265531	500	500	500	500	0
288	20230607	143800	11265531	500	500	500	500	0
289	20230607	143700	11265531	500	500	500	500	0
290	20230607	143600	11265531	500	500	500	500	0
291	20230607	143500	11265531	500	500	500	500	0
292	20230607	143400	11265531	500	500	500	500	0
293	20230607	143300	11265531	500	500	500	500	0
294	20230607	143200	11265531	500	500	500	500	0
295	20230607	143100	11265531	500	500	500	500	0
296	20230607	143000	11265531	500	500	500	500	2512
297	20230607	142900	10009531	546	546	546	546	0
298	20230607	142800	10009531	546	546	546	546	0
299	20230607	142700	10009531	546	546	546	546	0
300	20230607	142600	10009531	546	546	546	546	0
301	20230607	142500	10009531	546	546	546	546	0
302	20230607	142400	10009531	546	546	546	546	0
303	20230607	142300	10009531	546	546	546	546	0
304	20230607	142200	10009531	546	546	546	546	0
305	20230607	142100	10009531	546	546	546	546	0
306	20230607	142000	10009531	546	546	546	546	0
307	20230607	141900	10009531	546	546	546	546	0
308	20230607	141800	10009531	546	546	546	546	0
309	20230607	141700	10009531	546	546	546	546	0
310	20230607	141600	10009531	546	546	546	546	0
311	20230607	141500	10009531	546	546	546	546	0
312	20230607	141400	10009531	546	546	546	546	0
313	20230607	141300	10009531	546	546	546	546	0
314	20230607	141200	10009531	546	546	546	546	0
315	20230607	141100	10009531	546	546	546	546	0
316	20230607	141000	10009531	546	546	546	546	0
317	20230607	140900	10009531	546	546	546	546	0
318	20230607	140800	10009531	546	546	546	546	0
319	20230607	140700	10009531	546	546	546	546	0
320	20230607	140600	10009531	546	546	546	546	0
321	20230607	140500	10009531	546	546	546	546	0
322	20230607	140400	10009531	546	546	546	546	0
323	20230607	140300	10009531	546	546	546	546	0
324	20230607	140200	10009531	546	546	546	546	0
325	20230607	140100	10009531	546	546	546	546	0
326	20230607	140000	10009531	546	546	546	546	320
327	20230607	135900	9834811	596	596	596	596	0
328	20230607	135800	9834811	596	596	596	596	0
329	20230607	135700	9834811	596	596	596	596	0
330	20230607	135600	9834811	596	596	596	596	0
331	20230607	135500	9834811	596	596	596	596	0
332	20230607	135400	9834811	596	596	596	596	0
333	20230607	135300	9834811	596	596	596	596	0
334	20230607	135200	9834811	596	596	596	596	0
335	20230607	135100	9834811	596	596	596	596	0
336	20230607	135000	9834811	596	596	596	596	0
337	20230607	134900	9834811	596	596	596	596	0
338	20230607	134800	9834811	596	596	596	596	0
339	20230607	134700	9834811	596	596	596	596	0
340	20230607	134600	9834811	596	596	596	596	0
341	20230607	134500	9834811	596	596	596	596	0
342	20230607	134400	9834811	596	596	596	596	0
343	20230607	134300	9834811	596	596	596	596	0
344	20230607	134200	9834811	596	596	596	596	0
345	20230607	134100	9834811	596	596	596	596	0
346	20230607	134000	9834811	596	596	596	596	0
347	20230607	133900	9834811	596	596	596	596	0
348	20230607	133800	9834811	596	596	596	596	0
349	20230607	133700	9834811	596	596	596	596	0
350	20230607	133600	9834811	596	596	596	596	0
351	20230607	133500	9834811	596	596	596	596	0
352	20230607	133400	9834811	596	596	596	596	0
353	20230607	133300	9834811	596	596	596	596	0
354	20230607	133200	9834811	596	596	596	596	0
355	20230607	133100	9834811	596	596	596	596	0
356	20230607	133000	9834811	596	596	596	596	36
357	20230607	132900	9813355	545	545	545	545	0
358	20230607	132800	9813355	545	545	545	545	0
359	20230607	132700	9813355	545	545	545	545	0
360	20230607	132600	9813355	545	545	545	545	0
361	20230607	132500	9813355	545	545	545	545	0
362	20230607	132400	9813355	545	545	545	545	0
363	20230607	132300	9813355	545	545	545	545	0
364	20230607	132200	9813355	545	545	545	545	0
365	20230607	132100	9813355	545	545	545	545	0
366	20230607	132000	9813355	545	545	545	545	0
367	20230607	131900	9813355	545	545	545	545	0
368	20230607	131800	9813355	545	545	545	545	0
369	20230607	131700	9813355	545	545	545	545	0
370	20230607	131600	9813355	545	545	545	545	0
371	20230607	131500	9813355	545	545	545	545	0
372	20230607	131400	9813355	545	545	545	545	0
373	20230607	131300	9813355	545	545	545	545	0
374	20230607	131200	9813355	545	545	545	545	0
375	20230607	131100	9813355	545	545	545	545	0
376	20230607	131000	9813355	545	545	545	545	0
377	20230607	130900	9813355	545	545	545	545	0
378	20230607	130800	9813355	545	545	545	545	0
379	20230607	130700	9813355	545	545	545	545	0
380	20230607	130600	9813355	545	545	545	545	0
381	20230607	130500	9813355	545	545	545	545	0
382	20230607	130400	9813355	545	545	545	545	0
383	20230607	130300	9813355	545	545	545	545	0
384	20230607	130200	9813355	545	545	545	545	0
385	20230607	130100	9813355	545	545	545	545	0
386	20230607	130000	9813355	545	545	545	545	571
387	20230607	125900	9502160	600	600	600	600	0
388	20230607	125800	9502160	600	600	600	600	0
389	20230607	125700	9502160	600	600	600	600	0
390	20230607	125600	9502160	600	600	600	600	0
391	20230607	125500	9502160	600	600	600	600	0
392	20230607	125400	9502160	600	600	600	600	0
393	20230607	125300	9502160	600	600	600	600	0
394	20230607	125200	9502160	600	600	600	600	0
395	20230607	125100	9502160	600	600	600	600	0
396	20230607	125000	9502160	600	600	600	600	0
397	20230607	124900	9502160	600	600	600	600	0
398	20230607	124800	9502160	600	600	600	600	0
399	20230607	124700	9502160	600	600	600	600	0
400	20230607	124600	9502160	600	600	600	600	0
401	20230607	124500	9502160	600	600	600	600	0
402	20230607	124400	9502160	600	600	600	600	0
403	20230607	124300	9502160	600	600	600	600	0
404	20230607	124200	9502160	600	600	600	600	0
405	20230607	124100	9502160	600	600	600	600	0
406	20230607	124000	9502160	600	600	600	600	0
407	20230607	123900	9502160	600	600	600	600	0
408	20230607	123800	9502160	600	600	600	600	0
409	20230607	123700	9502160	600	600	600	600	0
410	20230607	123600	9502160	600	600	600	600	0
411	20230607	123500	9502160	600	600	600	600	0
412	20230607	123400	9502160	600	600	600	600	0
413	20230607	123300	9502160	600	600	600	600	0
414	20230607	123200	9502160	600	600	600	600	0
415	20230607	123100	9502160	600	600	600	600	0
416	20230607	123000	9502160	600	600	600	600	1043
417	20230607	122900	8876360	600	600	600	600	0
418	20230607	122800	8876360	600	600	600	600	0
419	20230607	122700	8876360	600	600	600	600	0
420	20230607	122600	8876360	600	600	600	600	0
421	20230607	122500	8876360	600	600	600	600	0
422	20230607	122400	8876360	600	600	600	600	0
423	20230607	122300	8876360	600	600	600	600	0
424	20230607	122200	8876360	600	600	600	600	0
425	20230607	122100	8876360	600	600	600	600	0
426	20230607	122000	8876360	600	600	600	600	0
427	20230607	121900	8876360	600	600	600	600	0
428	20230607	121800	8876360	600	600	600	600	0
429	20230607	121700	8876360	600	600	600	600	0
430	20230607	121600	8876360	600	600	600	600	0
431	20230607	121500	8876360	600	600	600	600	0
432	20230607	121400	8876360	600	600	600	600	0
433	20230607	121300	8876360	600	600	600	600	0
434	20230607	121200	8876360	600	600	600	600	0
435	20230607	121100	8876360	600	600	600	600	0
436	20230607	121000	8876360	600	600	600	600	0
437	20230607	120900	8876360	600	600	600	600	0
438	20230607	120800	8876360	600	600	600	600	0
439	20230607	120700	8876360	600	600	600	600	0
440	20230607	120600	8876360	600	600	600	600	0
441	20230607	120500	8876360	600	600	600	600	0
442	20230607	120400	8876360	600	600	600	600	0
443	20230607	120300	8876360	600	600	600	600	0
444	20230607	120200	8876360	600	600	600	600	0
445	20230607	120100	8876360	600	600	600	600	0
446	20230607	120000	8876360	600	600	600	600	1185
447	20230607	115900	8165360	566	566	566	566	0
448	20230607	115800	8165360	566	566	566	566	0
449	20230607	115700	8165360	566	566	566	566	0
450	20230607	115600	8165360	566	566	566	566	0
451	20230607	115500	8165360	566	566	566	566	0
452	20230607	115400	8165360	566	566	566	566	0
453	20230607	115300	8165360	566	566	566	566	0
454	20230607	115200	8165360	566	566	566	566	0
455	20230607	115100	8165360	566	566	566	566	0
456	20230607	115000	8165360	566	566	566	566	0
457	20230607	114900	8165360	566	566	566	566	0
458	20230607	114800	8165360	566	566	566	566	0
459	20230607	114700	8165360	566	566	566	566	0
460	20230607	114600	8165360	566	566	566	566	0
461	20230607	114500	8165360	566	566	566	566	0
462	20230607	114400	8165360	566	566	566	566	0
463	20230607	114300	8165360	566	566	566	566	0
464	20230607	114200	8165360	566	566	566	566	0
465	20230607	114100	8165360	566	566	566	566	0
466	20230607	114000	8165360	566	566	566	566	0
467	20230607	113900	8165360	566	566	566	566	0
468	20230607	113800	8165360	566	566	566	566	0
469	20230607	113700	8165360	566	566	566	566	0
470	20230607	113600	8165360	566	566	566	566	0
471	20230607	113500	8165360	566	566	566	566	0
472	20230607	113400	8165360	566	566	566	566	0
473	20230607	113300	8165360	566	566	566	566	0
474	20230607	113200	8165360	566	566	566	566	0
475	20230607	113100	8165360	566	566	566	566	0
476	20230607	113000	8165360	566	566	566	566	1354
477	20230607	112900	7398996	510	510	510	510	0
478	20230607	112800	7398996	510	510	510	510	0
479	20230607	112700	7398996	510	510	510	510	0
480	20230607	112600	7398996	510	510	510	510	0
481	20230607	112500	7398996	510	510	510	510	0
482	20230607	112400	7398996	510	510	510	510	0
483	20230607	112300	7398996	510	510	510	510	0
484	20230607	112200	7398996	510	510	510	510	0
485	20230607	112100	7398996	510	510	510	510	0
486	20230607	112000	7398996	510	510	510	510	0
487	20230607	111900	7398996	510	510	510	510	0
488	20230607	111800	7398996	510	510	510	510	0
489	20230607	111700	7398996	510	510	510	510	0
490	20230607	111600	7398996	510	510	510	510	0
491	20230607	111500	7398996	510	510	510	510	0
492	20230607	111400	7398996	510	510	510	510	0
493	20230607	111300	7398996	510	510	510	510	0
494	20230607	111200	7398996	510	510	510	510	0
495	20230607	111100	7398996	510	510	510	510	0
496	20230607	111000	7398996	510	510	510	510	0
497	20230607	110900	7398996	510	510	510	510	0
498	20230607	110800	7398996	510	510	510	510	0
499	20230607	110700	7398996	510	510	510	510	0
500	20230607	110600	7398996	510	510	510	510	0
501	20230607	110500	7398996	510	510	510	510	0
502	20230607	110400	7398996	510	510	510	510	0
503	20230607	110300	7398996	510	510	510	510	0
504	20230607	110200	7398996	510	510	510	510	0
505	20230607	110100	7398996	510	510	510	510	0
506	20230607	110000	7398996	510	510	510	510	500
507	20230607	105900	7143996	850	850	850	850	0
508	20230607	105800	7143996	850	850	850	850	0
509	20230607	105700	7143996	850	850	850	850	0
510	20230607	105600	7143996	850	850	850	850	0
511	20230607	105500	7143996	850	850	850	850	0
512	20230607	105400	7143996	850	850	850	850	0
513	20230607	105300	7143996	850	850	850	850	0
514	20230607	105200	7143996	850	850	850	850	0
515	20230607	105100	7143996	850	850	850	850	0
516	20230607	105000	7143996	850	850	850	850	0
517	20230607	104900	7143996	850	850	850	850	0
518	20230607	104800	7143996	850	850	850	850	0
519	20230607	104700	7143996	850	850	850	850	0
520	20230607	104600	7143996	850	850	850	850	0
521	20230607	104500	7143996	850	850	850	850	0
522	20230607	104400	7143996	850	850	850	850	0
523	20230607	104300	7143996	850	850	850	850	0
524	20230607	104200	7143996	850	850	850	850	0
525	20230607	104100	7143996	850	850	850	850	0
526	20230607	104000	7143996	850	850	850	850	0
527	20230607	103900	7143996	850	850	850	850	0
528	20230607	103800	7143996	850	850	850	850	0
529	20230607	103700	7143996	850	850	850	850	0
530	20230607	103600	7143996	850	850	850	850	0
531	20230607	103500	7143996	850	850	850	850	0
532	20230607	103400	7143996	850	850	850	850	0
533	20230607	103300	7143996	850	850	850	850	0
534	20230607	103200	7143996	850	850	850	850	0
535	20230607	103100	7143996	850	850	850	850	0
536	20230607	103000	7143996	850	850	850	850	103
537	20230607	102900	7056446	494	494	494	494	0
538	20230607	102800	7056446	494	494	494	494	0
539	20230607	102700	7056446	494	494	494	494	0
540	20230607	102600	7056446	494	494	494	494	0
541	20230607	102500	7056446	494	494	494	494	0
542	20230607	102400	7056446	494	494	494	494	0
543	20230607	102300	7056446	494	494	494	494	0
544	20230607	102200	7056446	494	494	494	494	0
545	20230607	102100	7056446	494	494	494	494	0
546	20230607	102000	7056446	494	494	494	494	0
547	20230607	101900	7056446	494	494	494	494	0
548	20230607	101800	7056446	494	494	494	494	0
549	20230607	101700	7056446	494	494	494	494	0
550	20230607	101600	7056446	494	494	494	494	0
551	20230607	101500	7056446	494	494	494	494	0
552	20230607	101400	7056446	494	494	494	494	0
553	20230607	101300	7056446	494	494	494	494	0
554	20230607	101200	7056446	494	494	494	494	0
555	20230607	101100	7056446	494	494	494	494	0
556	20230607	101000	7056446	494	494	494	494	0
557	20230607	100900	7056446	494	494	494	494	0
558	20230607	100800	7056446	494	494	494	494	0
559	20230607	100700	7056446	494	494	494	494	0
560	20230607	100600	7056446	494	494	494	494	0
561	20230607	100500	7056446	494	494	494	494	0
562	20230607	100400	7056446	494	494	494	494	0
563	20230607	100300	7056446	494	494	494	494	0
564	20230607	100200	7056446	494	494	494	494	0
565	20230607	100100	7056446	494	494	494	494	0
566	20230607	100000	7056446	494	494	494	494	13040
567	20230607	095900	614686	494	494	494	494	0
568	20230607	095800	614686	494	494	494	494	0
569	20230607	095700	614686	494	494	494	494	0
570	20230607	095600	614686	494	494	494	494	0
571	20230607	095500	614686	494	494	494	494	0
572	20230607	095400	614686	494	494	494	494	0
573	20230607	095300	614686	494	494	494	494	0
574	20230607	095200	614686	494	494	494	494	0
575	20230607	095100	614686	494	494	494	494	0
576	20230607	095000	614686	494	494	494	494	0
577	20230607	094900	614686	494	494	494	494	0
578	20230607	094800	614686	494	494	494	494	0
579	20230607	094700	614686	494	494	494	494	0
580	20230607	094600	614686	494	494	494	494	0
581	20230607	094500	614686	494	494	494	494	0
582	20230607	094400	614686	494	494	494	494	0
583	20230607	094300	614686	494	494	494	494	0
584	20230607	094200	614686	494	494	494	494	0
585	20230607	094100	614686	494	494	494	494	0
586	20230607	094000	614686	494	494	494	494	0
587	20230607	093900	614686	494	494	494	494	0
588	20230607	093800	614686	494	494	494	494	0
589	20230607	093700	614686	494	494	494	494	0
590	20230607	093600	614686	494	494	494	494	0
591	20230607	093500	614686	494	494	494	494	0
592	20230607	093400	614686	494	494	494	494	0
593	20230607	093300	614686	494	494	494	494	0
594	20230607	093200	614686	494	494	494	494	0
595	20230607	093100	614686	494	494	494	494	0
596	20230607	093000	614686	494	494	494	494	1082
597	20230607	092900	80178	498	498	498	498	0
598	20230607	092800	80178	498	498	498	498	0
599	20230607	092700	80178	498	498	498	498	0
600	20230607	092600	80178	498	498	498	498	0
601	20230607	092500	80178	498	498	498	498	0
602	20230607	092400	80178	498	498	498	498	0
603	20230607	092300	80178	498	498	498	498	0
604	20230607	092200	80178	498	498	498	498	0
605	20230607	092100	80178	498	498	498	498	0
606	20230607	092000	80178	498	498	498	498	0
607	20230607	091900	80178	498	498	498	498	0
608	20230607	091800	80178	498	498	498	498	0
609	20230607	091700	80178	498	498	498	498	0
610	20230607	091600	80178	498	498	498	498	0
611	20230607	091500	80178	498	498	498	498	0
612	20230607	091400	80178	498	498	498	498	0
613	20230607	091300	80178	498	498	498	498	0
614	20230607	091200	80178	498	498	498	498	0
615	20230607	091100	80178	498	498	498	498	0
616	20230607	091000	80178	498	498	498	498	0
617	20230607	090900	80178	498	498	498	498	0
618	20230607	090800	80178	498	498	498	498	0
619	20230607	090700	80178	498	498	498	498	0
620	20230607	090600	80178	498	498	498	498	0
621	20230607	090500	80178	498	498	498	498	0
622	20230607	090400	80178	498	498	498	498	0
623	20230607	090300	80178	498	498	498	498	0
624	20230607	090200	80178	498	498	498	498	0
625	20230607	090100	80178	498	498	498	498	0
626	20230607	090000	80178	498	498	498	498	161