38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 3 | 20230721 | 202400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230721 | 202300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230721 | 202200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230721 | 202100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230721 | 202000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230721 | 201900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230721 | 201800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230721 | 201700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230721 | 201600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230721 | 201500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230721 | 201400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230721 | 201300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230721 | 201200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230721 | 201100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230721 | 201000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230721 | 200900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230721 | 200800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230721 | 200700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230721 | 200600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230721 | 200500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230721 | 200400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230721 | 200300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230721 | 200200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230721 | 200100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230721 | 200000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230721 | 195900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230721 | 195800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230721 | 195700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230721 | 195600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230721 | 195500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 33 | 20230721 | 195400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230721 | 195300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230721 | 195200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230721 | 195100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230721 | 195000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230721 | 194900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230721 | 194800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230721 | 194700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230721 | 194600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230721 | 194500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230721 | 194400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230721 | 194300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230721 | 194200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230721 | 194100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230721 | 194000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230721 | 193900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230721 | 193800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230721 | 193700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230721 | 193600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230721 | 193500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230721 | 193400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230721 | 193300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230721 | 193200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230721 | 193100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230721 | 193000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230721 | 192900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230721 | 192800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230721 | 192700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230721 | 192600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230721 | 192500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 63 | 20230721 | 192400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230721 | 192300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230721 | 192200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230721 | 192100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230721 | 192000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230721 | 191900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230721 | 191800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230721 | 191700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230721 | 191600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230721 | 191500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230721 | 191400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230721 | 191300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230721 | 191200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230721 | 191100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230721 | 191000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230721 | 190900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230721 | 190800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230721 | 190700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230721 | 190600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230721 | 190500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230721 | 190400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230721 | 190300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230721 | 190200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230721 | 190100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230721 | 190000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230721 | 185900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230721 | 185800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230721 | 185700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230721 | 185600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230721 | 185500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 93 | 20230721 | 185400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230721 | 185300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230721 | 185200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230721 | 185100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230721 | 185000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230721 | 184900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230721 | 184800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230721 | 184700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230721 | 184600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230721 | 184500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230721 | 184400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230721 | 184300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230721 | 184200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230721 | 184100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230721 | 184000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230721 | 183900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230721 | 183800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230721 | 183700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230721 | 183600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230721 | 183500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230721 | 183400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230721 | 183300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230721 | 183200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230721 | 183100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230721 | 183000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230721 | 182900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230721 | 182800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230721 | 182700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230721 | 182600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230721 | 182500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 123 | 20230721 | 182400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230721 | 182300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230721 | 182200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230721 | 182100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230721 | 182000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230721 | 181900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230721 | 181800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230721 | 181700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230721 | 181600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230721 | 181500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230721 | 181400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230721 | 181300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230721 | 181200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230721 | 181100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230721 | 181000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230721 | 180900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230721 | 180800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230721 | 180700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230721 | 180600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230721 | 180500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230721 | 180400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230721 | 180300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230721 | 180200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230721 | 180100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230721 | 180000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230721 | 175900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230721 | 175800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230721 | 175700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230721 | 175600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230721 | 175500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 153 | 20230721 | 175400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230721 | 175300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230721 | 175200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230721 | 175100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230721 | 175000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230721 | 174900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230721 | 174800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230721 | 174700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230721 | 174600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230721 | 174500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230721 | 174400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230721 | 174300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230721 | 174200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230721 | 174100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230721 | 174000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230721 | 173900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230721 | 173800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230721 | 173700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230721 | 173600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230721 | 173500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230721 | 173400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230721 | 173300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230721 | 173200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230721 | 173100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230721 | 173000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230721 | 172900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230721 | 172800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230721 | 172700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230721 | 172600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230721 | 172500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 183 | 20230721 | 172400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230721 | 172300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230721 | 172200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230721 | 172100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230721 | 172000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230721 | 171900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230721 | 171800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230721 | 171700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230721 | 171600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230721 | 171500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230721 | 171400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230721 | 171300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230721 | 171200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230721 | 171100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230721 | 171000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230721 | 170900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230721 | 170800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230721 | 170700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230721 | 170600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230721 | 170500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230721 | 170400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230721 | 170300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230721 | 170200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230721 | 170100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230721 | 170000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230721 | 165900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230721 | 165800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230721 | 165700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230721 | 165600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230721 | 165500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 213 | 20230721 | 165400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230721 | 165300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230721 | 165200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230721 | 165100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230721 | 165000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230721 | 164900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230721 | 164800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230721 | 164700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230721 | 164600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230721 | 164500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230721 | 164400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230721 | 164300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230721 | 164200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230721 | 164100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230721 | 164000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230721 | 163900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230721 | 163800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230721 | 163700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230721 | 163600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230721 | 163500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230721 | 163400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230721 | 163300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230721 | 163200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230721 | 163100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230721 | 163000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230721 | 162900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230721 | 162800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230721 | 162700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230721 | 162600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230721 | 162500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 243 | 20230721 | 162400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230721 | 162300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230721 | 162200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230721 | 162100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230721 | 162000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230721 | 161900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230721 | 161800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230721 | 161700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230721 | 161600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230721 | 161500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230721 | 161400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230721 | 161300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230721 | 161200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230721 | 161100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230721 | 161000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230721 | 160900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230721 | 160800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230721 | 160700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230721 | 160600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230721 | 160500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230721 | 160400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230721 | 160300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230721 | 160200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230721 | 160100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230721 | 160000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230721 | 155900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230721 | 155800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230721 | 155700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230721 | 155600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230721 | 155500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 273 | 20230721 | 155400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230721 | 155300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230721 | 155200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230721 | 155100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230721 | 155000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230721 | 154900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230721 | 154800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230721 | 154700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230721 | 154600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230721 | 154500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230721 | 154400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230721 | 154300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230721 | 154200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230721 | 154100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230721 | 154000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230721 | 153900 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230721 | 153800 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230721 | 153700 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230721 | 153600 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230721 | 153500 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230721 | 153400 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230721 | 153300 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230721 | 153200 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230721 | 153100 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230721 | 153000 | 40887612650 | 20100 | 20100 | 20100 | 20100 | 30699 |
| 298 | 20230721 | 152900 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20230721 | 152800 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20230721 | 152700 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20230721 | 152600 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20230721 | 152500 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 303 | 20230721 | 152400 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20230721 | 152300 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20230721 | 152200 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20230721 | 152100 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20230721 | 152000 | 40270562750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20230721 | 151900 | 40270562750 | 20050 | 20000 | 20100 | 20000 | 19975 |
| 309 | 20230721 | 151800 | 39869825500 | 20050 | 20050 | 20050 | 20000 | 6031 |
| 310 | 20230721 | 151700 | 39749081250 | 20050 | 20000 | 20050 | 20000 | 8188 |
| 311 | 20230721 | 151600 | 39584939050 | 20050 | 20000 | 20050 | 20000 | 2932 |
| 312 | 20230721 | 151500 | 39526228700 | 20000 | 20000 | 20050 | 19990 | 4379 |
| 313 | 20230721 | 151400 | 39438641090 | 20000 | 20100 | 20100 | 20000 | 9330 |
| 314 | 20230721 | 151300 | 39251769490 | 20100 | 20050 | 20100 | 20000 | 24275 |
| 315 | 20230721 | 151200 | 38764207290 | 20050 | 20100 | 20150 | 20000 | 11431 |
| 316 | 20230721 | 151100 | 38534745240 | 20100 | 19960 | 20150 | 19960 | 23862 |
| 317 | 20230721 | 151000 | 38057029640 | 19950 | 19970 | 19980 | 19950 | 5964 |
| 318 | 20230721 | 150900 | 37937947890 | 19970 | 19970 | 19980 | 19960 | 10966 |
| 319 | 20230721 | 150800 | 37718942000 | 19970 | 20000 | 20000 | 19950 | 4152 |
| 320 | 20230721 | 150700 | 37635988870 | 20000 | 19880 | 20050 | 19880 | 34067 |
| 321 | 20230721 | 150600 | 36956246430 | 19880 | 19890 | 19890 | 19870 | 3026 |
| 322 | 20230721 | 150500 | 36896093720 | 19890 | 19880 | 19900 | 19880 | 3885 |
| 323 | 20230721 | 150400 | 36818816620 | 19880 | 19900 | 19900 | 19880 | 1029 |
| 324 | 20230721 | 150300 | 36798348170 | 19900 | 19890 | 19910 | 19870 | 6216 |
| 325 | 20230721 | 150200 | 36674730070 | 19880 | 19880 | 19890 | 19880 | 993 |
| 326 | 20230721 | 150100 | 36654987840 | 19890 | 19890 | 19900 | 19880 | 1295 |
| 327 | 20230721 | 150000 | 36629230360 | 19890 | 19890 | 19910 | 19880 | 3063 |
| 328 | 20230721 | 145900 | 36568301130 | 19890 | 19890 | 19900 | 19890 | 4869 |
| 329 | 20230721 | 145800 | 36471420040 | 19880 | 19870 | 19900 | 19860 | 3980 |
| 330 | 20230721 | 145700 | 36392267400 | 19880 | 19860 | 19890 | 19850 | 4274 |
| 331 | 20230721 | 145600 | 36307350420 | 19860 | 19860 | 19880 | 19850 | 1355 |
| 332 | 20230721 | 145500 | 36280431730 | 19860 | 19850 | 19870 | 19830 | 3750 |
| 333 | 20230721 | 145400 | 36205991080 | 19830 | 19860 | 19870 | 19820 | 13495 |
| 334 | 20230721 | 145300 | 35938119480 | 19860 | 19860 | 19870 | 19860 | 2139 |
| 335 | 20230721 | 145200 | 35895638840 | 19860 | 19860 | 19870 | 19860 | 1679 |
| 336 | 20230721 | 145100 | 35862288810 | 19860 | 19860 | 19870 | 19860 | 908 |
| 337 | 20230721 | 145000 | 35844253700 | 19870 | 19870 | 19870 | 19860 | 2344 |
| 338 | 20230721 | 144900 | 35797699210 | 19870 | 19850 | 19870 | 19850 | 2754 |
| 339 | 20230721 | 144800 | 35743005590 | 19860 | 19870 | 19870 | 19850 | 5817 |
| 340 | 20230721 | 144700 | 35627486660 | 19870 | 19860 | 19870 | 19850 | 4884 |
| 341 | 20230721 | 144600 | 35530500010 | 19870 | 19880 | 19890 | 19860 | 4662 |
| 342 | 20230721 | 144500 | 35437842880 | 19890 | 19900 | 19900 | 19880 | 2841 |
| 343 | 20230721 | 144400 | 35381336000 | 19890 | 19900 | 19910 | 19890 | 1904 |
| 344 | 20230721 | 144300 | 35343449060 | 19910 | 19910 | 19910 | 19900 | 3308 |
| 345 | 20230721 | 144200 | 35277600930 | 19910 | 19890 | 19910 | 19890 | 5054 |
| 346 | 20230721 | 144100 | 35177022850 | 19890 | 19880 | 19890 | 19870 | 2436 |
| 347 | 20230721 | 144000 | 35128588420 | 19880 | 19890 | 19890 | 19870 | 3027 |
| 348 | 20230721 | 143900 | 35068398330 | 19890 | 19880 | 19890 | 19870 | 2693 |
| 349 | 20230721 | 143800 | 35014868680 | 19880 | 19870 | 19880 | 19860 | 1211 |
| 350 | 20230721 | 143700 | 34990811890 | 19870 | 19860 | 19880 | 19860 | 4048 |
| 351 | 20230721 | 143600 | 34910398540 | 19860 | 19840 | 19870 | 19840 | 3742 |
| 352 | 20230721 | 143500 | 34836103780 | 19850 | 19840 | 19860 | 19830 | 2723 |
| 353 | 20230721 | 143400 | 34782079730 | 19840 | 19840 | 19860 | 19830 | 8221 |
| 354 | 20230721 | 143300 | 34618911450 | 19850 | 19840 | 19850 | 19830 | 1910 |
| 355 | 20230721 | 143200 | 34581023620 | 19840 | 19830 | 19850 | 19830 | 1405 |
| 356 | 20230721 | 143100 | 34553146370 | 19850 | 19860 | 19860 | 19830 | 1848 |
| 357 | 20230721 | 143000 | 34516489970 | 19860 | 19850 | 19860 | 19840 | 1554 |
| 358 | 20230721 | 142900 | 34485645740 | 19850 | 19860 | 19860 | 19840 | 874 |
| 359 | 20230721 | 142800 | 34468298340 | 19850 | 19850 | 19860 | 19840 | 2445 |
| 360 | 20230721 | 142700 | 34419765120 | 19860 | 19860 | 19860 | 19850 | 1349 |
| 361 | 20230721 | 142600 | 34392982240 | 19850 | 19860 | 19860 | 19850 | 787 |
| 362 | 20230721 | 142500 | 34377357870 | 19860 | 19840 | 19860 | 19830 | 4174 |
| 363 | 20230721 | 142400 | 34294547670 | 19830 | 19840 | 19850 | 19830 | 1271 |
| 364 | 20230721 | 142300 | 34269332110 | 19850 | 19850 | 19860 | 19840 | 2316 |
| 365 | 20230721 | 142200 | 34223372660 | 19860 | 19860 | 19870 | 19850 | 1785 |
| 366 | 20230721 | 142100 | 34187924820 | 19870 | 19860 | 19870 | 19860 | 937 |
| 367 | 20230721 | 142000 | 34169311480 | 19870 | 19880 | 19890 | 19860 | 1274 |
| 368 | 20230721 | 141900 | 34143989630 | 19880 | 19840 | 19880 | 19840 | 2089 |
| 369 | 20230721 | 141800 | 34102492580 | 19840 | 19850 | 19850 | 19830 | 1318 |
| 370 | 20230721 | 141700 | 34076342310 | 19850 | 19840 | 19850 | 19820 | 1827 |
| 371 | 20230721 | 141600 | 34040100510 | 19850 | 19820 | 19850 | 19820 | 4049 |
| 372 | 20230721 | 141500 | 33959794760 | 19830 | 19830 | 19830 | 19820 | 1619 |
| 373 | 20230721 | 141400 | 33927699020 | 19830 | 19840 | 19840 | 19820 | 1333 |
| 374 | 20230721 | 141300 | 33901268080 | 19840 | 19830 | 19840 | 19830 | 2205 |
| 375 | 20230721 | 141200 | 33857539350 | 19840 | 19840 | 19850 | 19830 | 4223 |
| 376 | 20230721 | 141100 | 33773760830 | 19850 | 19830 | 19850 | 19830 | 2575 |
| 377 | 20230721 | 141000 | 33722684280 | 19820 | 19860 | 19860 | 19820 | 7960 |
| 378 | 20230721 | 140900 | 33564782700 | 19870 | 19870 | 19880 | 19850 | 1612 |
| 379 | 20230721 | 140800 | 33532770050 | 19870 | 19870 | 19870 | 19850 | 2254 |
| 380 | 20230721 | 140700 | 33488019900 | 19870 | 19900 | 19910 | 19870 | 9012 |
| 381 | 20230721 | 140600 | 33308896440 | 19900 | 19930 | 19930 | 19900 | 2205 |
| 382 | 20230721 | 140500 | 33264992970 | 19930 | 19920 | 19930 | 19910 | 2370 |
| 383 | 20230721 | 140400 | 33217787910 | 19920 | 19890 | 19930 | 19880 | 6304 |
| 384 | 20230721 | 140300 | 33092291840 | 19890 | 19890 | 19900 | 19880 | 1652 |
| 385 | 20230721 | 140200 | 33059436040 | 19890 | 19890 | 19900 | 19880 | 1750 |
| 386 | 20230721 | 140100 | 33024634360 | 19890 | 19880 | 19900 | 19870 | 1861 |
| 387 | 20230721 | 140000 | 32987626050 | 19880 | 19930 | 19930 | 19880 | 4040 |
| 388 | 20230721 | 135900 | 32907190580 | 19930 | 19880 | 19940 | 19870 | 12092 |
| 389 | 20230721 | 135800 | 32666488680 | 19870 | 19870 | 19880 | 19840 | 3142 |
| 390 | 20230721 | 135700 | 32604076480 | 19860 | 19820 | 19860 | 19800 | 14392 |
| 391 | 20230721 | 135600 | 32318700420 | 19820 | 19830 | 19830 | 19790 | 3642 |
| 392 | 20230721 | 135500 | 32246539500 | 19840 | 19770 | 19840 | 19760 | 5950 |
| 393 | 20230721 | 135400 | 32128738780 | 19760 | 19760 | 19770 | 19750 | 2025 |
| 394 | 20230721 | 135300 | 32088726000 | 19750 | 19750 | 19770 | 19750 | 3523 |
| 395 | 20230721 | 135200 | 32019137240 | 19760 | 19770 | 19780 | 19750 | 3623 |
| 396 | 20230721 | 135100 | 31947553820 | 19780 | 19740 | 19780 | 19730 | 5006 |
| 397 | 20230721 | 135000 | 31848638740 | 19760 | 19730 | 19760 | 19730 | 2839 |
| 398 | 20230721 | 134900 | 31792595650 | 19730 | 19760 | 19760 | 19720 | 14106 |
| 399 | 20230721 | 134800 | 31514111520 | 19750 | 19780 | 19780 | 19750 | 2386 |
| 400 | 20230721 | 134700 | 31466968650 | 19780 | 19770 | 19780 | 19750 | 3350 |
| 401 | 20230721 | 134600 | 31400769430 | 19780 | 19780 | 19790 | 19780 | 703 |
| 402 | 20230721 | 134500 | 31386862440 | 19790 | 19770 | 19790 | 19750 | 12828 |
| 403 | 20230721 | 134400 | 31133317260 | 19780 | 19780 | 19790 | 19770 | 1154 |
| 404 | 20230721 | 134300 | 31110500600 | 19780 | 19790 | 19800 | 19780 | 4383 |
| 405 | 20230721 | 134200 | 31023798030 | 19790 | 19790 | 19800 | 19780 | 1123 |
| 406 | 20230721 | 134100 | 31001574730 | 19780 | 19800 | 19800 | 19780 | 3535 |
| 407 | 20230721 | 134000 | 30931639820 | 19800 | 19800 | 19800 | 19780 | 912 |
| 408 | 20230721 | 133900 | 30913594420 | 19800 | 19790 | 19800 | 19780 | 1671 |
| 409 | 20230721 | 133800 | 30880520940 | 19790 | 19800 | 19800 | 19780 | 3793 |
| 410 | 20230721 | 133700 | 30805438510 | 19800 | 19780 | 19800 | 19780 | 3862 |
| 411 | 20230721 | 133600 | 30729018490 | 19780 | 19790 | 19790 | 19780 | 2361 |
| 412 | 20230721 | 133500 | 30682296250 | 19790 | 19800 | 19800 | 19790 | 1158 |
| 413 | 20230721 | 133400 | 30659378350 | 19800 | 19790 | 19800 | 19790 | 2065 |
| 414 | 20230721 | 133300 | 30618503130 | 19800 | 19790 | 19800 | 19790 | 3324 |
| 415 | 20230721 | 133200 | 30552720330 | 19800 | 19790 | 19800 | 19790 | 1177 |
| 416 | 20230721 | 133100 | 30529425820 | 19790 | 19790 | 19800 | 19790 | 1466 |
| 417 | 20230721 | 133000 | 30500412300 | 19790 | 19790 | 19800 | 19790 | 1066 |
| 418 | 20230721 | 132900 | 30479314190 | 19800 | 19790 | 19800 | 19790 | 926 |
| 419 | 20230721 | 132800 | 30460986740 | 19800 | 19800 | 19800 | 19790 | 2453 |
| 420 | 20230721 | 132700 | 30412430570 | 19800 | 19800 | 19800 | 19790 | 890 |
| 421 | 20230721 | 132600 | 30394811320 | 19800 | 19790 | 19800 | 19780 | 4113 |
| 422 | 20230721 | 132500 | 30313418090 | 19780 | 19800 | 19800 | 19780 | 4947 |
| 423 | 20230721 | 132400 | 30215535090 | 19800 | 19800 | 19810 | 19790 | 4965 |
| 424 | 20230721 | 132300 | 30117234220 | 19800 | 19820 | 19820 | 19790 | 6264 |
| 425 | 20230721 | 132200 | 29993213880 | 19810 | 19820 | 19830 | 19810 | 2370 |
| 426 | 20230721 | 132100 | 29946241810 | 19810 | 19820 | 19820 | 19800 | 1075 |
| 427 | 20230721 | 132000 | 29924943960 | 19820 | 19810 | 19830 | 19800 | 1269 |
| 428 | 20230721 | 131900 | 29899800490 | 19810 | 19820 | 19830 | 19800 | 7076 |
| 429 | 20230721 | 131800 | 29759664510 | 19820 | 19800 | 19830 | 19800 | 2445 |
| 430 | 20230721 | 131700 | 29711227590 | 19800 | 19800 | 19800 | 19780 | 4179 |
| 431 | 20230721 | 131600 | 29628511710 | 19790 | 19790 | 19800 | 19790 | 866 |
| 432 | 20230721 | 131500 | 29611371580 | 19800 | 19790 | 19800 | 19790 | 1195 |
| 433 | 20230721 | 131400 | 29587717470 | 19800 | 19800 | 19810 | 19790 | 2374 |
| 434 | 20230721 | 131300 | 29540712230 | 19810 | 19810 | 19810 | 19800 | 1554 |
| 435 | 20230721 | 131200 | 29509935970 | 19800 | 19810 | 19810 | 19800 | 2500 |
| 436 | 20230721 | 131100 | 29460429200 | 19800 | 19810 | 19810 | 19800 | 720 |
| 437 | 20230721 | 131000 | 29446169600 | 19810 | 19810 | 19820 | 19800 | 1779 |
| 438 | 20230721 | 130900 | 29410929480 | 19810 | 19820 | 19820 | 19810 | 677 |
| 439 | 20230721 | 130800 | 29397513850 | 19820 | 19810 | 19820 | 19800 | 11586 |
| 440 | 20230721 | 130700 | 29167993610 | 19820 | 19810 | 19820 | 19810 | 3447 |
| 441 | 20230721 | 130600 | 29099689310 | 19810 | 19810 | 19810 | 19800 | 3128 |
| 442 | 20230721 | 130500 | 29037735440 | 19800 | 19800 | 19810 | 19790 | 556 |
| 443 | 20230721 | 130400 | 29026726470 | 19800 | 19800 | 19800 | 19790 | 2371 |
| 444 | 20230721 | 130300 | 28979802780 | 19800 | 19790 | 19800 | 19790 | 1089 |
| 445 | 20230721 | 130200 | 28958240680 | 19790 | 19790 | 19800 | 19790 | 2950 |
| 446 | 20230721 | 130100 | 28899845790 | 19790 | 19790 | 19800 | 19790 | 1066 |
| 447 | 20230721 | 130000 | 28878749110 | 19790 | 19800 | 19800 | 19790 | 1781 |
| 448 | 20230721 | 125900 | 28843487620 | 19800 | 19790 | 19800 | 19790 | 1494 |
| 449 | 20230721 | 125800 | 28813916640 | 19800 | 19790 | 19800 | 19790 | 958 |
| 450 | 20230721 | 125700 | 28794954990 | 19800 | 19790 | 19800 | 19790 | 1331 |
| 451 | 20230721 | 125600 | 28768608840 | 19790 | 19800 | 19810 | 19790 | 1172 |
| 452 | 20230721 | 125500 | 28745405500 | 19800 | 19810 | 19810 | 19800 | 4599 |
| 453 | 20230721 | 125400 | 28654340540 | 19810 | 19810 | 19820 | 19810 | 1318 |
| 454 | 20230721 | 125300 | 28628229130 | 19810 | 19820 | 19820 | 19810 | 1327 |
| 455 | 20230721 | 125200 | 28601940210 | 19830 | 19810 | 19830 | 19810 | 1158 |
| 456 | 20230721 | 125100 | 28578997240 | 19800 | 19820 | 19830 | 19800 | 3108 |
| 457 | 20230721 | 125000 | 28517403770 | 19830 | 19830 | 19840 | 19820 | 921 |
| 458 | 20230721 | 124900 | 28499145000 | 19830 | 19830 | 19840 | 19820 | 4493 |
| 459 | 20230721 | 124800 | 28410053580 | 19830 | 19830 | 19840 | 19820 | 1218 |
| 460 | 20230721 | 124700 | 28385905580 | 19830 | 19820 | 19840 | 19810 | 4329 |
| 461 | 20230721 | 124600 | 28300091620 | 19830 | 19830 | 19830 | 19820 | 375 |
| 462 | 20230721 | 124500 | 28292655880 | 19830 | 19830 | 19840 | 19820 | 1401 |
| 463 | 20230721 | 124400 | 28264880000 | 19840 | 19850 | 19850 | 19840 | 939 |
| 464 | 20230721 | 124300 | 28246247570 | 19850 | 19860 | 19870 | 19840 | 6499 |
| 465 | 20230721 | 124200 | 28117208000 | 19860 | 19870 | 19870 | 19860 | 2640 |
| 466 | 20230721 | 124100 | 28064775990 | 19860 | 19890 | 19890 | 19860 | 5663 |
| 467 | 20230721 | 124000 | 27952233310 | 19890 | 19890 | 19900 | 19880 | 5422 |
| 468 | 20230721 | 123900 | 27844404950 | 19890 | 19890 | 19900 | 19880 | 1450 |
| 469 | 20230721 | 123800 | 27815565790 | 19900 | 19890 | 19900 | 19890 | 402 |
| 470 | 20230721 | 123700 | 27807569830 | 19890 | 19880 | 19900 | 19870 | 3360 |
| 471 | 20230721 | 123600 | 27740752340 | 19870 | 19880 | 19880 | 19870 | 1310 |
| 472 | 20230721 | 123500 | 27714713210 | 19880 | 19860 | 19880 | 19860 | 1868 |
| 473 | 20230721 | 123400 | 27677597660 | 19870 | 19870 | 19880 | 19860 | 1481 |
| 474 | 20230721 | 123300 | 27648166650 | 19870 | 19870 | 19880 | 19860 | 1110 |
| 475 | 20230721 | 123200 | 27626113920 | 19870 | 19860 | 19880 | 19860 | 1102 |
| 476 | 20230721 | 123100 | 27604218070 | 19860 | 19830 | 19880 | 19830 | 2121 |
| 477 | 20230721 | 123000 | 27562123360 | 19820 | 19840 | 19850 | 19810 | 3473 |
| 478 | 20230721 | 122900 | 27493278740 | 19840 | 19830 | 19840 | 19810 | 2465 |
| 479 | 20230721 | 122800 | 27444413900 | 19830 | 19830 | 19830 | 19820 | 3066 |
| 480 | 20230721 | 122700 | 27383626320 | 19830 | 19820 | 19830 | 19820 | 818 |
| 481 | 20230721 | 122600 | 27367413010 | 19830 | 19810 | 19830 | 19810 | 1515 |
| 482 | 20230721 | 122500 | 27337381320 | 19820 | 19800 | 19820 | 19800 | 4957 |
| 483 | 20230721 | 122400 | 27239160400 | 19810 | 19810 | 19810 | 19800 | 1209 |
| 484 | 20230721 | 122300 | 27215221830 | 19800 | 19810 | 19810 | 19800 | 1320 |
| 485 | 20230721 | 122200 | 27189084440 | 19810 | 19800 | 19810 | 19800 | 1238 |
| 486 | 20230721 | 122100 | 27164568670 | 19800 | 19810 | 19820 | 19800 | 1511 |
| 487 | 20230721 | 122000 | 27134635320 | 19810 | 19830 | 19830 | 19810 | 929 |
| 488 | 20230721 | 121900 | 27116225490 | 19820 | 19850 | 19850 | 19820 | 1317 |
| 489 | 20230721 | 121800 | 27090109340 | 19840 | 19860 | 19860 | 19840 | 821 |
| 490 | 20230721 | 121700 | 27073808000 | 19860 | 19880 | 19880 | 19860 | 1223 |
| 491 | 20230721 | 121600 | 27049501420 | 19880 | 19880 | 19880 | 19870 | 486 |
| 492 | 20230721 | 121500 | 27039841880 | 19880 | 19900 | 19900 | 19870 | 1677 |
| 493 | 20230721 | 121400 | 27006505900 | 19900 | 19870 | 19900 | 19870 | 1809 |
| 494 | 20230721 | 121300 | 26970533930 | 19880 | 19810 | 19880 | 19810 | 4771 |
| 495 | 20230721 | 121200 | 26875880100 | 19820 | 19830 | 19830 | 19800 | 724 |
| 496 | 20230721 | 121100 | 26861537000 | 19830 | 19820 | 19830 | 19800 | 2742 |
| 497 | 20230721 | 121000 | 26807205320 | 19820 | 19840 | 19840 | 19820 | 1701 |
| 498 | 20230721 | 120900 | 26773479750 | 19830 | 19840 | 19840 | 19830 | 697 |
| 499 | 20230721 | 120800 | 26759655710 | 19840 | 19840 | 19840 | 19830 | 414 |
| 500 | 20230721 | 120700 | 26751442350 | 19840 | 19840 | 19840 | 19830 | 483 |
| 501 | 20230721 | 120600 | 26741863410 | 19840 | 19830 | 19840 | 19820 | 909 |
| 502 | 20230721 | 120500 | 26723836950 | 19830 | 19800 | 19840 | 19790 | 6661 |
| 503 | 20230721 | 120400 | 26591859210 | 19800 | 19820 | 19840 | 19800 | 3697 |
| 504 | 20230721 | 120300 | 26518588530 | 19820 | 19790 | 19830 | 19790 | 1955 |
| 505 | 20230721 | 120200 | 26479848070 | 19800 | 19780 | 19820 | 19760 | 6788 |
| 506 | 20230721 | 120100 | 26345594740 | 19790 | 19790 | 19790 | 19780 | 1296 |
| 507 | 20230721 | 120000 | 26319959740 | 19780 | 19780 | 19780 | 19780 | 1105 |
| 508 | 20230721 | 115900 | 26298102840 | 19780 | 19790 | 19790 | 19780 | 1612 |
| 509 | 20230721 | 115800 | 26266210400 | 19780 | 19790 | 19790 | 19770 | 778 |
| 510 | 20230721 | 115700 | 26250823460 | 19780 | 19790 | 19800 | 19770 | 1425 |
| 511 | 20230721 | 115600 | 26222632530 | 19780 | 19820 | 19820 | 19780 | 3394 |
| 512 | 20230721 | 115500 | 26155458110 | 19800 | 19800 | 19810 | 19800 | 1226 |
| 513 | 20230721 | 115400 | 26131178250 | 19800 | 19800 | 19830 | 19800 | 3587 |
| 514 | 20230721 | 115300 | 26060130320 | 19800 | 19820 | 19820 | 19800 | 2398 |
| 515 | 20230721 | 115200 | 26012634980 | 19820 | 19840 | 19840 | 19810 | 2556 |
| 516 | 20230721 | 115100 | 25961961790 | 19840 | 19830 | 19840 | 19830 | 377 |
| 517 | 20230721 | 115000 | 25954485160 | 19830 | 19830 | 19840 | 19820 | 1137 |
| 518 | 20230721 | 114900 | 25931934880 | 19840 | 19820 | 19840 | 19810 | 1734 |
| 519 | 20230721 | 114800 | 25897563460 | 19820 | 19800 | 19820 | 19800 | 3288 |
| 520 | 20230721 | 114700 | 25832452300 | 19800 | 19800 | 19810 | 19800 | 1110 |
| 521 | 20230721 | 114600 | 25810473260 | 19800 | 19820 | 19820 | 19800 | 579 |
| 522 | 20230721 | 114500 | 25799007450 | 19820 | 19810 | 19820 | 19800 | 4914 |
| 523 | 20230721 | 114400 | 25701687700 | 19800 | 19870 | 19870 | 19800 | 10043 |
| 524 | 20230721 | 114300 | 25502541400 | 19860 | 19850 | 19860 | 19850 | 4289 |
| 525 | 20230721 | 114200 | 25417385570 | 19850 | 19870 | 19870 | 19850 | 1787 |
| 526 | 20230721 | 114100 | 25381902840 | 19870 | 19870 | 19880 | 19850 | 4200 |
| 527 | 20230721 | 114000 | 25298456660 | 19870 | 19870 | 19880 | 19860 | 1887 |
| 528 | 20230721 | 113900 | 25260973370 | 19880 | 19870 | 19890 | 19860 | 3951 |
| 529 | 20230721 | 113800 | 25182450790 | 19870 | 19890 | 19890 | 19870 | 9006 |
| 530 | 20230721 | 113700 | 25003363580 | 19890 | 19920 | 19920 | 19890 | 3791 |
| 531 | 20230721 | 113600 | 24927921910 | 19910 | 19920 | 19920 | 19910 | 829 |
| 532 | 20230721 | 113500 | 24911416330 | 19920 | 19910 | 19920 | 19900 | 1730 |
| 533 | 20230721 | 113400 | 24876980400 | 19900 | 19910 | 19910 | 19900 | 2515 |
| 534 | 20230721 | 113300 | 24826913080 | 19900 | 19900 | 19910 | 19900 | 1110 |
| 535 | 20230721 | 113200 | 24804822230 | 19900 | 19910 | 19910 | 19900 | 2407 |
| 536 | 20230721 | 113100 | 24756913300 | 19910 | 19910 | 19920 | 19900 | 1145 |
| 537 | 20230721 | 113000 | 24734115480 | 19920 | 19920 | 19920 | 19910 | 1930 |
| 538 | 20230721 | 112900 | 24695681990 | 19920 | 19930 | 19930 | 19920 | 1577 |
| 539 | 20230721 | 112800 | 24664260090 | 19920 | 19930 | 19930 | 19920 | 1009 |
| 540 | 20230721 | 112700 | 24644154850 | 19930 | 19940 | 19940 | 19920 | 1507 |
| 541 | 20230721 | 112600 | 24614113570 | 19940 | 19950 | 19960 | 19940 | 4216 |
| 542 | 20230721 | 112500 | 24530005530 | 19940 | 19940 | 19950 | 19930 | 2133 |
| 543 | 20230721 | 112400 | 24487476180 | 19940 | 19950 | 19960 | 19940 | 2333 |
| 544 | 20230721 | 112300 | 24440937490 | 19950 | 19930 | 19960 | 19920 | 2689 |
| 545 | 20230721 | 112200 | 24387315990 | 19930 | 19930 | 19940 | 19920 | 2889 |
| 546 | 20230721 | 112100 | 24329734750 | 19930 | 19940 | 19950 | 19920 | 1925 |
| 547 | 20230721 | 112000 | 24291361550 | 19940 | 19950 | 19960 | 19940 | 3813 |
| 548 | 20230721 | 111900 | 24215272970 | 19950 | 19900 | 19950 | 19890 | 8891 |
| 549 | 20230721 | 111800 | 24038108730 | 19900 | 19910 | 19910 | 19890 | 2205 |
| 550 | 20230721 | 111700 | 23994228240 | 19910 | 19910 | 19920 | 19900 | 1201 |
| 551 | 20230721 | 111600 | 23970316420 | 19920 | 19910 | 19920 | 19900 | 2298 |
| 552 | 20230721 | 111500 | 23924571980 | 19900 | 19900 | 19900 | 19890 | 2274 |
| 553 | 20230721 | 111400 | 23879320390 | 19900 | 19910 | 19910 | 19890 | 2999 |
| 554 | 20230721 | 111300 | 23819640540 | 19900 | 19930 | 19930 | 19900 | 4284 |
| 555 | 20230721 | 111200 | 23734296960 | 19930 | 19930 | 19940 | 19920 | 4460 |
| 556 | 20230721 | 111100 | 23645381700 | 19930 | 19910 | 19940 | 19900 | 5591 |
| 557 | 20230721 | 111000 | 23534005890 | 19910 | 19870 | 19910 | 19870 | 5420 |
| 558 | 20230721 | 110900 | 23426121540 | 19880 | 19920 | 19920 | 19870 | 3712 |
| 559 | 20230721 | 110800 | 23352221970 | 19920 | 19870 | 19920 | 19870 | 4512 |
| 560 | 20230721 | 110700 | 23262463400 | 19880 | 19840 | 19900 | 19820 | 9755 |
| 561 | 20230721 | 110600 | 23068698970 | 19840 | 19850 | 19850 | 19840 | 3779 |
| 562 | 20230721 | 110500 | 22993692820 | 19850 | 19810 | 19850 | 19800 | 4022 |
| 563 | 20230721 | 110400 | 22913985880 | 19820 | 19830 | 19830 | 19810 | 1184 |
| 564 | 20230721 | 110300 | 22890526100 | 19830 | 19730 | 19830 | 19730 | 7601 |
| 565 | 20230721 | 110200 | 22740287330 | 19730 | 19720 | 19740 | 19710 | 682 |
| 566 | 20230721 | 110100 | 22726834840 | 19720 | 19720 | 19730 | 19700 | 3415 |
| 567 | 20230721 | 110000 | 22659510840 | 19720 | 19720 | 19720 | 19710 | 2559 |
| 568 | 20230721 | 105900 | 22609070440 | 19720 | 19720 | 19720 | 19710 | 2535 |
| 569 | 20230721 | 105800 | 22559099840 | 19720 | 19710 | 19730 | 19710 | 1294 |
| 570 | 20230721 | 105700 | 22533583630 | 19720 | 19750 | 19750 | 19720 | 1235 |
| 571 | 20230721 | 105600 | 22509218450 | 19740 | 19750 | 19750 | 19710 | 5579 |
| 572 | 20230721 | 105500 | 22399104450 | 19750 | 19760 | 19770 | 19730 | 6848 |
| 573 | 20230721 | 105400 | 22263827000 | 19760 | 19720 | 19760 | 19710 | 1493 |
| 574 | 20230721 | 105300 | 22234368550 | 19720 | 19690 | 19720 | 19680 | 3464 |
| 575 | 20230721 | 105200 | 22166148960 | 19680 | 19680 | 19690 | 19680 | 3463 |
| 576 | 20230721 | 105100 | 22097971380 | 19690 | 19690 | 19690 | 19680 | 1174 |
| 577 | 20230721 | 105000 | 22074860300 | 19680 | 19680 | 19690 | 19670 | 4008 |
| 578 | 20230721 | 104900 | 21996010240 | 19680 | 19670 | 19680 | 19670 | 5349 |
| 579 | 20230721 | 104800 | 21890753240 | 19670 | 19680 | 19690 | 19670 | 3883 |
| 580 | 20230721 | 104700 | 21814336140 | 19680 | 19690 | 19690 | 19680 | 2666 |
| 581 | 20230721 | 104600 | 21761866060 | 19680 | 19690 | 19700 | 19680 | 2442 |
| 582 | 20230721 | 104500 | 21713789560 | 19690 | 19700 | 19710 | 19690 | 4701 |
| 583 | 20230721 | 104400 | 21621211100 | 19710 | 19720 | 19730 | 19690 | 16158 |
| 584 | 20230721 | 104300 | 21302756470 | 19730 | 19730 | 19740 | 19730 | 4408 |
| 585 | 20230721 | 104200 | 21215782410 | 19740 | 19740 | 19740 | 19730 | 1629 |
| 586 | 20230721 | 104100 | 21183631910 | 19740 | 19750 | 19750 | 19730 | 2569 |
| 587 | 20230721 | 104000 | 21132911610 | 19730 | 19720 | 19750 | 19720 | 7566 |
| 588 | 20230721 | 103900 | 20983645850 | 19720 | 19730 | 19740 | 19720 | 1874 |
| 589 | 20230721 | 103800 | 20946688010 | 19740 | 19750 | 19750 | 19720 | 2106 |
| 590 | 20230721 | 103700 | 20905122350 | 19750 | 19710 | 19770 | 19710 | 2434 |
| 591 | 20230721 | 103600 | 20857076890 | 19700 | 19710 | 19720 | 19700 | 6452 |
| 592 | 20230721 | 103500 | 20729943620 | 19700 | 19710 | 19710 | 19700 | 3467 |
| 593 | 20230721 | 103400 | 20661625790 | 19710 | 19720 | 19720 | 19710 | 4247 |
| 594 | 20230721 | 103300 | 20577907950 | 19720 | 19730 | 19730 | 19720 | 1606 |
| 595 | 20230721 | 103200 | 20546236470 | 19730 | 19710 | 19730 | 19700 | 3491 |
| 596 | 20230721 | 103100 | 20477416540 | 19710 | 19730 | 19740 | 19700 | 6545 |
| 597 | 20230721 | 103000 | 20348389570 | 19740 | 19730 | 19740 | 19720 | 3295 |
| 598 | 20230721 | 102900 | 20283394890 | 19720 | 19730 | 19740 | 19720 | 3095 |
| 599 | 20230721 | 102800 | 20222341390 | 19730 | 19740 | 19740 | 19730 | 1513 |
| 600 | 20230721 | 102700 | 20192486110 | 19740 | 19740 | 19750 | 19730 | 1661 |
| 601 | 20230721 | 102600 | 20159701320 | 19750 | 19750 | 19750 | 19740 | 1428 |
| 602 | 20230721 | 102500 | 20131507370 | 19750 | 19780 | 19780 | 19750 | 2090 |
| 603 | 20230721 | 102400 | 20090212390 | 19770 | 19790 | 19790 | 19770 | 1263 |
| 604 | 20230721 | 102300 | 20065230400 | 19790 | 19800 | 19800 | 19780 | 915 |
| 605 | 20230721 | 102200 | 20047122220 | 19800 | 19710 | 19800 | 19710 | 4999 |
| 606 | 20230721 | 102100 | 19948376590 | 19710 | 19720 | 19720 | 19700 | 4395 |
| 607 | 20230721 | 102000 | 19861759560 | 19730 | 19750 | 19760 | 19720 | 2121 |
| 608 | 20230721 | 101900 | 19819889590 | 19750 | 19760 | 19760 | 19750 | 1565 |
| 609 | 20230721 | 101800 | 19788980080 | 19770 | 19780 | 19780 | 19750 | 2736 |
| 610 | 20230721 | 101700 | 19734892750 | 19790 | 19800 | 19820 | 19780 | 3110 |
| 611 | 20230721 | 101600 | 19673301160 | 19800 | 19710 | 19800 | 19710 | 6404 |
| 612 | 20230721 | 101500 | 19546755510 | 19710 | 19680 | 19710 | 19670 | 5870 |
| 613 | 20230721 | 101400 | 19431170170 | 19680 | 19680 | 19690 | 19660 | 3999 |
| 614 | 20230721 | 101300 | 19352492980 | 19680 | 19710 | 19710 | 19670 | 15805 |
| 615 | 20230721 | 101200 | 19041237110 | 19710 | 19730 | 19740 | 19710 | 4468 |
| 616 | 20230721 | 101100 | 18953123890 | 19730 | 19710 | 19730 | 19700 | 4137 |
| 617 | 20230721 | 101000 | 18871582490 | 19710 | 19700 | 19720 | 19700 | 3846 |
| 618 | 20230721 | 100900 | 18795771070 | 19700 | 19730 | 19730 | 19700 | 6903 |
| 619 | 20230721 | 100800 | 18659766160 | 19710 | 19710 | 19720 | 19710 | 2774 |
| 620 | 20230721 | 100700 | 18605082550 | 19720 | 19750 | 19750 | 19710 | 11656 |
| 621 | 20230721 | 100600 | 18375158680 | 19740 | 19750 | 19760 | 19740 | 3954 |
| 622 | 20230721 | 100500 | 18297080440 | 19760 | 19750 | 19760 | 19750 | 2554 |
| 623 | 20230721 | 100400 | 18246631260 | 19750 | 19760 | 19770 | 19740 | 5127 |
| 624 | 20230721 | 100300 | 18145365360 | 19770 | 19800 | 19800 | 19760 | 1371 |
| 625 | 20230721 | 100200 | 18118248570 | 19790 | 19760 | 19810 | 19760 | 4673 |
| 626 | 20230721 | 100100 | 18025804430 | 19750 | 19750 | 19770 | 19740 | 4550 |
| 627 | 20230721 | 100000 | 17935922440 | 19750 | 19750 | 19760 | 19740 | 3924 |
| 628 | 20230721 | 095900 | 17858442340 | 19750 | 19750 | 19760 | 19740 | 2484 |
| 629 | 20230721 | 095800 | 17809374350 | 19750 | 19760 | 19760 | 19750 | 4093 |
| 630 | 20230721 | 095700 | 17728528310 | 19760 | 19720 | 19760 | 19720 | 4074 |
| 631 | 20230721 | 095600 | 17648126670 | 19710 | 19750 | 19750 | 19710 | 10745 |
| 632 | 20230721 | 095500 | 17436141020 | 19750 | 19780 | 19780 | 19750 | 17382 |
| 633 | 20230721 | 095400 | 17092724440 | 19780 | 19780 | 19790 | 19770 | 2206 |
| 634 | 20230721 | 095300 | 17049086480 | 19780 | 19780 | 19800 | 19780 | 7008 |
| 635 | 20230721 | 095200 | 16910429800 | 19790 | 19810 | 19810 | 19780 | 5097 |
| 636 | 20230721 | 095100 | 16809531460 | 19810 | 19810 | 19820 | 19810 | 2595 |
| 637 | 20230721 | 095000 | 16758122930 | 19810 | 19790 | 19820 | 19790 | 5518 |
| 638 | 20230721 | 094900 | 16648867810 | 19800 | 19800 | 19800 | 19790 | 4241 |
| 639 | 20230721 | 094800 | 16564928590 | 19800 | 19810 | 19820 | 19790 | 14616 |
| 640 | 20230721 | 094700 | 16275490910 | 19810 | 19810 | 19820 | 19810 | 5750 |
| 641 | 20230721 | 094600 | 16161578570 | 19810 | 19820 | 19820 | 19810 | 4191 |
| 642 | 20230721 | 094500 | 16078540570 | 19820 | 19810 | 19830 | 19810 | 2891 |
| 643 | 20230721 | 094400 | 16021241690 | 19810 | 19840 | 19840 | 19810 | 6365 |
| 644 | 20230721 | 094300 | 15895059360 | 19840 | 19870 | 19870 | 19840 | 4816 |
| 645 | 20230721 | 094200 | 15799458130 | 19880 | 19880 | 19880 | 19870 | 2981 |
| 646 | 20230721 | 094100 | 15740205140 | 19870 | 19890 | 19900 | 19870 | 3666 |
| 647 | 20230721 | 094000 | 15667307130 | 19890 | 19900 | 19910 | 19890 | 4400 |
| 648 | 20230721 | 093900 | 15579758950 | 19900 | 19860 | 19920 | 19860 | 7908 |
| 649 | 20230721 | 093800 | 15422414310 | 19850 | 19830 | 19870 | 19820 | 6132 |
| 650 | 20230721 | 093700 | 15300730730 | 19830 | 19840 | 19840 | 19810 | 3761 |
| 651 | 20230721 | 093600 | 15226188290 | 19840 | 19840 | 19890 | 19840 | 11362 |
| 652 | 20230721 | 093500 | 15000507860 | 19840 | 19810 | 19840 | 19790 | 10279 |
| 653 | 20230721 | 093400 | 14796837890 | 19800 | 19800 | 19810 | 19790 | 2996 |
| 654 | 20230721 | 093300 | 14737517130 | 19800 | 19810 | 19820 | 19790 | 8254 |
| 655 | 20230721 | 093200 | 14574071660 | 19820 | 19820 | 19820 | 19800 | 6416 |
| 656 | 20230721 | 093100 | 14446976570 | 19820 | 19820 | 19830 | 19810 | 4828 |
| 657 | 20230721 | 093000 | 14351271750 | 19820 | 19800 | 19830 | 19800 | 7085 |
| 658 | 20230721 | 092900 | 14210864450 | 19800 | 19800 | 19800 | 19790 | 5635 |
| 659 | 20230721 | 092800 | 14099316020 | 19790 | 19770 | 19800 | 19760 | 7527 |
| 660 | 20230721 | 092700 | 13950426090 | 19760 | 19730 | 19770 | 19720 | 9764 |
| 661 | 20230721 | 092600 | 13757597680 | 19730 | 19740 | 19750 | 19700 | 4188 |
| 662 | 20230721 | 092500 | 13674988250 | 19740 | 19660 | 19740 | 19660 | 16559 |
| 663 | 20230721 | 092400 | 13348968780 | 19670 | 19610 | 19670 | 19610 | 12840 |
| 664 | 20230721 | 092300 | 13096733800 | 19620 | 19610 | 19650 | 19590 | 10296 |
| 665 | 20230721 | 092200 | 12894785860 | 19600 | 19630 | 19630 | 19570 | 25953 |
| 666 | 20230721 | 092100 | 12386247640 | 19630 | 19580 | 19660 | 19570 | 16332 |
| 667 | 20230721 | 092000 | 12065705870 | 19580 | 19740 | 19750 | 19560 | 59765 |
| 668 | 20230721 | 091900 | 10890369570 | 19740 | 19740 | 19750 | 19720 | 10947 |
| 669 | 20230721 | 091800 | 10674336920 | 19730 | 19700 | 19740 | 19690 | 27111 |
| 670 | 20230721 | 091700 | 10139911060 | 19700 | 19800 | 19810 | 19690 | 80761 |
| 671 | 20230721 | 091600 | 8544756930 | 19810 | 19920 | 19940 | 19810 | 56534 |
| 672 | 20230721 | 091500 | 7421796000 | 19920 | 19940 | 19940 | 19910 | 9005 |
| 673 | 20230721 | 091400 | 7242446910 | 19930 | 19940 | 19960 | 19930 | 10187 |
| 674 | 20230721 | 091300 | 7039250130 | 19940 | 19910 | 19950 | 19900 | 6869 |
| 675 | 20230721 | 091200 | 6902399190 | 19910 | 19900 | 19910 | 19890 | 8342 |
| 676 | 20230721 | 091100 | 6736402320 | 19900 | 19870 | 19910 | 19860 | 10204 |
| 677 | 20230721 | 091000 | 6533477370 | 19860 | 19900 | 19900 | 19850 | 14463 |
| 678 | 20230721 | 090900 | 6246090520 | 19890 | 19880 | 19970 | 19850 | 12232 |
| 679 | 20230721 | 090800 | 6002700120 | 19880 | 19870 | 19890 | 19830 | 28201 |
| 680 | 20230721 | 090700 | 5442888810 | 19880 | 19870 | 19910 | 19850 | 29556 |
| 681 | 20230721 | 090600 | 4855563440 | 19870 | 19920 | 19920 | 19850 | 33387 |
| 682 | 20230721 | 090500 | 4191663980 | 19920 | 19910 | 19950 | 19900 | 10728 |
| 683 | 20230721 | 090400 | 3977928680 | 19910 | 20050 | 20150 | 19880 | 23776 |
| 684 | 20230721 | 090300 | 3503198650 | 20050 | 19870 | 20100 | 19870 | 14314 |
| 685 | 20230721 | 090200 | 3217786730 | 19850 | 19810 | 19910 | 19800 | 30777 |
| 686 | 20230721 | 090100 | 2606897560 | 19810 | 19880 | 19930 | 19780 | 51115 |
| 687 | 20230721 | 090000 | 1592619710 | 19890 | 19830 | 19910 | 19770 | 79324 |