37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 3 | 20230803 | 202500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230803 | 202400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230803 | 202300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230803 | 202200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230803 | 202100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230803 | 202000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230803 | 201900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230803 | 201800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230803 | 201700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230803 | 201600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230803 | 201500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230803 | 201400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230803 | 201300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230803 | 201200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230803 | 201100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230803 | 201000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230803 | 200900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230803 | 200800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230803 | 200700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230803 | 200600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230803 | 200500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230803 | 200400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230803 | 200300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230803 | 200200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230803 | 200100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230803 | 200000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230803 | 195900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230803 | 195800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230803 | 195700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230803 | 195600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 33 | 20230803 | 195500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230803 | 195400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230803 | 195300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230803 | 195200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230803 | 195100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230803 | 195000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230803 | 194900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230803 | 194800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230803 | 194700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230803 | 194600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230803 | 194500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230803 | 194400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230803 | 194300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230803 | 194200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230803 | 194100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230803 | 194000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230803 | 193900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230803 | 193800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230803 | 193700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230803 | 193600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230803 | 193500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230803 | 193400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230803 | 193300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230803 | 193200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230803 | 193100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230803 | 193000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230803 | 192900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230803 | 192800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230803 | 192700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230803 | 192600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 63 | 20230803 | 192500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230803 | 192400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230803 | 192300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230803 | 192200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230803 | 192100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230803 | 192000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230803 | 191900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230803 | 191800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230803 | 191700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230803 | 191600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230803 | 191500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230803 | 191400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230803 | 191300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230803 | 191200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230803 | 191100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230803 | 191000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230803 | 190900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230803 | 190800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230803 | 190700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230803 | 190600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230803 | 190500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230803 | 190400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230803 | 190300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230803 | 190200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230803 | 190100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230803 | 190000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230803 | 185900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230803 | 185800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230803 | 185700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230803 | 185600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 93 | 20230803 | 185500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230803 | 185400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230803 | 185300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230803 | 185200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230803 | 185100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230803 | 185000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230803 | 184900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230803 | 184800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230803 | 184700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230803 | 184600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230803 | 184500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230803 | 184400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230803 | 184300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230803 | 184200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230803 | 184100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230803 | 184000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230803 | 183900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230803 | 183800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230803 | 183700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230803 | 183600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230803 | 183500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230803 | 183400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230803 | 183300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230803 | 183200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230803 | 183100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230803 | 183000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230803 | 182900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230803 | 182800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230803 | 182700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230803 | 182600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 123 | 20230803 | 182500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230803 | 182400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230803 | 182300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230803 | 182200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230803 | 182100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230803 | 182000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230803 | 181900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230803 | 181800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230803 | 181700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230803 | 181600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230803 | 181500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230803 | 181400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230803 | 181300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230803 | 181200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230803 | 181100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230803 | 181000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230803 | 180900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230803 | 180800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230803 | 180700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230803 | 180600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230803 | 180500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230803 | 180400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230803 | 180300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230803 | 180200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230803 | 180100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230803 | 180000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230803 | 175900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230803 | 175800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230803 | 175700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230803 | 175600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 153 | 20230803 | 175500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230803 | 175400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230803 | 175300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230803 | 175200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230803 | 175100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230803 | 175000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230803 | 174900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230803 | 174800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230803 | 174700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230803 | 174600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230803 | 174500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230803 | 174400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230803 | 174300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230803 | 174200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230803 | 174100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230803 | 174000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230803 | 173900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230803 | 173800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230803 | 173700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230803 | 173600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230803 | 173500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230803 | 173400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230803 | 173300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230803 | 173200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230803 | 173100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230803 | 173000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230803 | 172900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230803 | 172800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230803 | 172700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230803 | 172600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 183 | 20230803 | 172500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230803 | 172400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230803 | 172300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230803 | 172200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230803 | 172100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230803 | 172000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230803 | 171900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230803 | 171800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230803 | 171700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230803 | 171600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230803 | 171500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230803 | 171400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230803 | 171300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230803 | 171200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230803 | 171100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230803 | 171000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230803 | 170900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230803 | 170800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230803 | 170700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230803 | 170600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230803 | 170500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230803 | 170400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230803 | 170300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230803 | 170200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230803 | 170100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230803 | 170000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230803 | 165900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230803 | 165800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230803 | 165700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230803 | 165600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 213 | 20230803 | 165500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230803 | 165400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230803 | 165300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230803 | 165200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230803 | 165100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230803 | 165000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230803 | 164900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230803 | 164800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230803 | 164700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230803 | 164600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230803 | 164500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230803 | 164400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230803 | 164300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230803 | 164200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230803 | 164100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230803 | 164000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230803 | 163900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230803 | 163800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230803 | 163700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230803 | 163600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230803 | 163500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230803 | 163400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230803 | 163300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230803 | 163200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230803 | 163100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230803 | 163000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230803 | 162900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20230803 | 162800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20230803 | 162700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20230803 | 162600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 243 | 20230803 | 162500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20230803 | 162400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20230803 | 162300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20230803 | 162200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20230803 | 162100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20230803 | 162000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20230803 | 161900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20230803 | 161800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20230803 | 161700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20230803 | 161600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20230803 | 161500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20230803 | 161400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20230803 | 161300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20230803 | 161200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20230803 | 161100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20230803 | 161000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20230803 | 160900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20230803 | 160800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20230803 | 160700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20230803 | 160600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20230803 | 160500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20230803 | 160400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20230803 | 160300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20230803 | 160200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20230803 | 160100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20230803 | 160000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20230803 | 155900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20230803 | 155800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20230803 | 155700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20230803 | 155600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 273 | 20230803 | 155500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20230803 | 155400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20230803 | 155300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20230803 | 155200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20230803 | 155100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20230803 | 155000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20230803 | 154900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20230803 | 154800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20230803 | 154700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20230803 | 154600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20230803 | 154500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20230803 | 154400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20230803 | 154300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20230803 | 154200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20230803 | 154100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20230803 | 154000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20230803 | 153900 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20230803 | 153800 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20230803 | 153700 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20230803 | 153600 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20230803 | 153500 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20230803 | 153400 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20230803 | 153300 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20230803 | 153200 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20230803 | 153100 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20230803 | 153000 | 26952641250 | 18550 | 18550 | 18550 | 18550 | 16647 |
| 299 | 20230803 | 152900 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20230803 | 152800 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20230803 | 152700 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20230803 | 152600 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 303 | 20230803 | 152500 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20230803 | 152400 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20230803 | 152300 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20230803 | 152200 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20230803 | 152100 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20230803 | 152000 | 26643839400 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20230803 | 151900 | 26643839400 | 18550 | 18560 | 18560 | 18520 | 3059 |
| 310 | 20230803 | 151800 | 26587114070 | 18560 | 18530 | 18560 | 18530 | 4589 |
| 311 | 20230803 | 151700 | 26502001490 | 18520 | 18540 | 18550 | 18520 | 3863 |
| 312 | 20230803 | 151600 | 26430381460 | 18540 | 18540 | 18550 | 18530 | 2970 |
| 313 | 20230803 | 151500 | 26375331210 | 18530 | 18530 | 18550 | 18480 | 3874 |
| 314 | 20230803 | 151400 | 26303525250 | 18530 | 18470 | 18550 | 18450 | 10559 |
| 315 | 20230803 | 151300 | 26108343560 | 18470 | 18450 | 18480 | 18450 | 5338 |
| 316 | 20230803 | 151200 | 26009834770 | 18450 | 18410 | 18450 | 18410 | 6124 |
| 317 | 20230803 | 151100 | 25896948450 | 18430 | 18430 | 18430 | 18420 | 2352 |
| 318 | 20230803 | 151000 | 25853614820 | 18430 | 18440 | 18440 | 18430 | 3267 |
| 319 | 20230803 | 150900 | 25793385120 | 18430 | 18430 | 18440 | 18420 | 2223 |
| 320 | 20230803 | 150800 | 25752414720 | 18420 | 18420 | 18440 | 18420 | 3250 |
| 321 | 20230803 | 150700 | 25692514260 | 18430 | 18410 | 18430 | 18410 | 2677 |
| 322 | 20230803 | 150600 | 25643204320 | 18410 | 18400 | 18420 | 18400 | 2280 |
| 323 | 20230803 | 150500 | 25601233940 | 18410 | 18400 | 18430 | 18400 | 2422 |
| 324 | 20230803 | 150400 | 25556632590 | 18400 | 18380 | 18410 | 18370 | 3885 |
| 325 | 20230803 | 150300 | 25485208970 | 18370 | 18360 | 18380 | 18360 | 1127 |
| 326 | 20230803 | 150200 | 25464505060 | 18360 | 18370 | 18380 | 18350 | 3335 |
| 327 | 20230803 | 150100 | 25403281130 | 18370 | 18350 | 18380 | 18350 | 1445 |
| 328 | 20230803 | 150000 | 25376759800 | 18360 | 18380 | 18390 | 18350 | 1389 |
| 329 | 20230803 | 145900 | 25351243470 | 18390 | 18410 | 18410 | 18380 | 2983 |
| 330 | 20230803 | 145800 | 25296385570 | 18400 | 18400 | 18400 | 18370 | 599 |
| 331 | 20230803 | 145700 | 25285369730 | 18370 | 18420 | 18430 | 18370 | 4501 |
| 332 | 20230803 | 145600 | 25202483400 | 18410 | 18400 | 18420 | 18400 | 3731 |
| 333 | 20230803 | 145500 | 25133791480 | 18410 | 18320 | 18420 | 18310 | 6109 |
| 334 | 20230803 | 145400 | 25021624150 | 18330 | 18320 | 18330 | 18320 | 1254 |
| 335 | 20230803 | 145300 | 24998644490 | 18320 | 18280 | 18330 | 18280 | 2081 |
| 336 | 20230803 | 145200 | 24960541910 | 18270 | 18320 | 18320 | 18270 | 1673 |
| 337 | 20230803 | 145100 | 24929970100 | 18320 | 18290 | 18340 | 18290 | 1518 |
| 338 | 20230803 | 145000 | 24902159880 | 18270 | 18340 | 18340 | 18250 | 4637 |
| 339 | 20230803 | 144900 | 24817311750 | 18340 | 18350 | 18350 | 18330 | 401 |
| 340 | 20230803 | 144800 | 24809958010 | 18350 | 18400 | 18410 | 18350 | 2661 |
| 341 | 20230803 | 144700 | 24761048670 | 18400 | 18400 | 18410 | 18390 | 1114 |
| 342 | 20230803 | 144600 | 24740552520 | 18400 | 18420 | 18430 | 18400 | 4024 |
| 343 | 20230803 | 144500 | 24666462620 | 18420 | 18440 | 18440 | 18420 | 704 |
| 344 | 20230803 | 144400 | 24653488640 | 18440 | 18420 | 18440 | 18420 | 2409 |
| 345 | 20230803 | 144300 | 24609101600 | 18430 | 18430 | 18440 | 18420 | 1863 |
| 346 | 20230803 | 144200 | 24574765940 | 18440 | 18440 | 18440 | 18430 | 2797 |
| 347 | 20230803 | 144100 | 24523192130 | 18440 | 18420 | 18440 | 18400 | 7732 |
| 348 | 20230803 | 144000 | 24380750970 | 18420 | 18430 | 18430 | 18410 | 1534 |
| 349 | 20230803 | 143900 | 24352494010 | 18430 | 18420 | 18430 | 18410 | 2094 |
| 350 | 20230803 | 143800 | 24313918940 | 18420 | 18400 | 18420 | 18390 | 3775 |
| 351 | 20230803 | 143700 | 24244455650 | 18400 | 18370 | 18400 | 18370 | 3466 |
| 352 | 20230803 | 143600 | 24180709490 | 18370 | 18370 | 18380 | 18360 | 2396 |
| 353 | 20230803 | 143500 | 24136690580 | 18370 | 18360 | 18380 | 18360 | 2088 |
| 354 | 20230803 | 143400 | 24098337710 | 18360 | 18350 | 18380 | 18340 | 5989 |
| 355 | 20230803 | 143300 | 23988392040 | 18350 | 18330 | 18350 | 18330 | 1606 |
| 356 | 20230803 | 143200 | 23958935510 | 18320 | 18290 | 18320 | 18280 | 4052 |
| 357 | 20230803 | 143100 | 23884776920 | 18290 | 18260 | 18290 | 18250 | 8639 |
| 358 | 20230803 | 143000 | 23726934380 | 18260 | 18240 | 18260 | 18240 | 736 |
| 359 | 20230803 | 142900 | 23713501360 | 18230 | 18230 | 18250 | 18220 | 1834 |
| 360 | 20230803 | 142800 | 23680047950 | 18240 | 18240 | 18240 | 18230 | 1573 |
| 361 | 20230803 | 142700 | 23651368910 | 18230 | 18250 | 18250 | 18230 | 841 |
| 362 | 20230803 | 142600 | 23636030350 | 18250 | 18220 | 18250 | 18220 | 1226 |
| 363 | 20230803 | 142500 | 23613670090 | 18230 | 18240 | 18250 | 18230 | 831 |
| 364 | 20230803 | 142400 | 23598510510 | 18240 | 18230 | 18250 | 18220 | 2313 |
| 365 | 20230803 | 142300 | 23556335270 | 18230 | 18180 | 18230 | 18180 | 5244 |
| 366 | 20230803 | 142200 | 23460875590 | 18190 | 18160 | 18190 | 18150 | 3555 |
| 367 | 20230803 | 142100 | 23396312100 | 18160 | 18160 | 18160 | 18150 | 57 |
| 368 | 20230803 | 142000 | 23395276990 | 18150 | 18130 | 18150 | 18120 | 1945 |
| 369 | 20230803 | 141900 | 23360018110 | 18120 | 18120 | 18120 | 18120 | 954 |
| 370 | 20230803 | 141800 | 23342731630 | 18120 | 18130 | 18130 | 18120 | 2871 |
| 371 | 20230803 | 141700 | 23290707790 | 18120 | 18150 | 18150 | 18120 | 3534 |
| 372 | 20230803 | 141600 | 23226624410 | 18140 | 18150 | 18160 | 18140 | 1846 |
| 373 | 20230803 | 141500 | 23193121880 | 18160 | 18150 | 18160 | 18150 | 145 |
| 374 | 20230803 | 141400 | 23190488720 | 18160 | 18130 | 18160 | 18130 | 812 |
| 375 | 20230803 | 141300 | 23175753450 | 18140 | 18120 | 18140 | 18120 | 684 |
| 376 | 20230803 | 141200 | 23163355730 | 18130 | 18130 | 18150 | 18120 | 1850 |
| 377 | 20230803 | 141100 | 23129824260 | 18130 | 18130 | 18140 | 18120 | 3409 |
| 378 | 20230803 | 141000 | 23068022520 | 18130 | 18150 | 18160 | 18130 | 3485 |
| 379 | 20230803 | 140900 | 23004817310 | 18140 | 18140 | 18150 | 18140 | 698 |
| 380 | 20230803 | 140800 | 22992155430 | 18140 | 18140 | 18160 | 18140 | 1697 |
| 381 | 20230803 | 140700 | 22961365290 | 18150 | 18160 | 18180 | 18150 | 2985 |
| 382 | 20230803 | 140600 | 22907154920 | 18160 | 18150 | 18190 | 18150 | 2440 |
| 383 | 20230803 | 140500 | 22862858160 | 18160 | 18200 | 18200 | 18150 | 3444 |
| 384 | 20230803 | 140400 | 22800291080 | 18200 | 18180 | 18200 | 18170 | 591 |
| 385 | 20230803 | 140300 | 22789543400 | 18180 | 18190 | 18200 | 18170 | 974 |
| 386 | 20230803 | 140200 | 22771831870 | 18190 | 18190 | 18190 | 18170 | 1897 |
| 387 | 20230803 | 140100 | 22737342430 | 18190 | 18190 | 18200 | 18190 | 886 |
| 388 | 20230803 | 140000 | 22721225270 | 18190 | 18190 | 18200 | 18190 | 285 |
| 389 | 20230803 | 135900 | 22716040170 | 18190 | 18180 | 18200 | 18180 | 482 |
| 390 | 20230803 | 135800 | 22707270470 | 18180 | 18170 | 18190 | 18170 | 837 |
| 391 | 20230803 | 135700 | 22692053710 | 18180 | 18150 | 18180 | 18150 | 426 |
| 392 | 20230803 | 135600 | 22684316270 | 18160 | 18150 | 18160 | 18150 | 1739 |
| 393 | 20230803 | 135500 | 22652751040 | 18150 | 18190 | 18190 | 18150 | 1820 |
| 394 | 20230803 | 135400 | 22619693060 | 18190 | 18210 | 18210 | 18190 | 2360 |
| 395 | 20230803 | 135300 | 22576740670 | 18210 | 18210 | 18210 | 18200 | 514 |
| 396 | 20230803 | 135200 | 22567380880 | 18210 | 18220 | 18220 | 18160 | 2789 |
| 397 | 20230803 | 135100 | 22516631950 | 18210 | 18220 | 18220 | 18210 | 53 |
| 398 | 20230803 | 135000 | 22515666410 | 18220 | 18210 | 18230 | 18200 | 2197 |
| 399 | 20230803 | 134900 | 22475650550 | 18200 | 18200 | 18210 | 18190 | 803 |
| 400 | 20230803 | 134800 | 22461035830 | 18210 | 18190 | 18210 | 18180 | 1885 |
| 401 | 20230803 | 134700 | 22426739120 | 18190 | 18200 | 18200 | 18150 | 1987 |
| 402 | 20230803 | 134600 | 22390610260 | 18210 | 18200 | 18210 | 18190 | 447 |
| 403 | 20230803 | 134500 | 22382474700 | 18200 | 18230 | 18230 | 18200 | 1109 |
| 404 | 20230803 | 134400 | 22362270990 | 18230 | 18240 | 18240 | 18200 | 1040 |
| 405 | 20230803 | 134300 | 22343334880 | 18240 | 18250 | 18250 | 18220 | 598 |
| 406 | 20230803 | 134200 | 22332424880 | 18250 | 18200 | 18250 | 18200 | 1375 |
| 407 | 20230803 | 134100 | 22307359300 | 18210 | 18170 | 18210 | 18170 | 1540 |
| 408 | 20230803 | 134000 | 22279340760 | 18180 | 18170 | 18180 | 18160 | 1093 |
| 409 | 20230803 | 133900 | 22259480680 | 18170 | 18170 | 18170 | 18160 | 406 |
| 410 | 20230803 | 133800 | 22252105060 | 18170 | 18150 | 18170 | 18150 | 1597 |
| 411 | 20230803 | 133700 | 22223107560 | 18150 | 18140 | 18150 | 18140 | 841 |
| 412 | 20230803 | 133600 | 22207849680 | 18140 | 18130 | 18140 | 18130 | 384 |
| 413 | 20230803 | 133500 | 22200887420 | 18140 | 18120 | 18140 | 18120 | 1394 |
| 414 | 20230803 | 133400 | 22175626000 | 18120 | 18130 | 18130 | 18120 | 206 |
| 415 | 20230803 | 133300 | 22171891290 | 18130 | 18140 | 18140 | 18130 | 45 |
| 416 | 20230803 | 133200 | 22171075310 | 18130 | 18130 | 18130 | 18130 | 449 |
| 417 | 20230803 | 133100 | 22162934940 | 18130 | 18140 | 18150 | 18120 | 1738 |
| 418 | 20230803 | 133000 | 22131413260 | 18130 | 18140 | 18140 | 18130 | 416 |
| 419 | 20230803 | 132900 | 22123869860 | 18140 | 18120 | 18140 | 18120 | 688 |
| 420 | 20230803 | 132800 | 22111399700 | 18120 | 18080 | 18120 | 18080 | 560 |
| 421 | 20230803 | 132700 | 22101261120 | 18090 | 18130 | 18130 | 18080 | 7181 |
| 422 | 20230803 | 132600 | 21971246770 | 18130 | 18160 | 18170 | 18130 | 3387 |
| 423 | 20230803 | 132500 | 21909778080 | 18160 | 18150 | 18170 | 18150 | 863 |
| 424 | 20230803 | 132400 | 21894105320 | 18150 | 18170 | 18170 | 18150 | 890 |
| 425 | 20230803 | 132300 | 21877942270 | 18170 | 18160 | 18170 | 18160 | 1197 |
| 426 | 20230803 | 132200 | 21856202030 | 18160 | 18160 | 18160 | 18150 | 2454 |
| 427 | 20230803 | 132100 | 21811654290 | 18160 | 18180 | 18180 | 18150 | 2107 |
| 428 | 20230803 | 132000 | 21773391530 | 18180 | 18210 | 18210 | 18170 | 3971 |
| 429 | 20230803 | 131900 | 21701190430 | 18200 | 18200 | 18220 | 18190 | 1136 |
| 430 | 20230803 | 131800 | 21680519830 | 18180 | 18240 | 18240 | 18180 | 3454 |
| 431 | 20230803 | 131700 | 21617674440 | 18220 | 18280 | 18280 | 18220 | 4802 |
| 432 | 20230803 | 131600 | 21530034040 | 18280 | 18270 | 18280 | 18270 | 1213 |
| 433 | 20230803 | 131500 | 21507867840 | 18270 | 18280 | 18280 | 18270 | 304 |
| 434 | 20230803 | 131400 | 21502311790 | 18280 | 18250 | 18280 | 18250 | 1965 |
| 435 | 20230803 | 131300 | 21466434600 | 18250 | 18260 | 18260 | 18240 | 2413 |
| 436 | 20230803 | 131200 | 21422395940 | 18250 | 18260 | 18260 | 18250 | 172 |
| 437 | 20230803 | 131100 | 21419255920 | 18250 | 18240 | 18260 | 18230 | 2039 |
| 438 | 20230803 | 131000 | 21382060600 | 18240 | 18240 | 18240 | 18230 | 24 |
| 439 | 20230803 | 130900 | 21381622950 | 18240 | 18240 | 18240 | 18230 | 440 |
| 440 | 20230803 | 130800 | 21373601620 | 18240 | 18240 | 18240 | 18220 | 2726 |
| 441 | 20230803 | 130700 | 21323908020 | 18240 | 18250 | 18260 | 18240 | 423 |
| 442 | 20230803 | 130600 | 21316188500 | 18260 | 18250 | 18260 | 18250 | 446 |
| 443 | 20230803 | 130500 | 21308048790 | 18240 | 18250 | 18250 | 18240 | 542 |
| 444 | 20230803 | 130400 | 21298157490 | 18240 | 18260 | 18260 | 18240 | 318 |
| 445 | 20230803 | 130300 | 21292354100 | 18260 | 18270 | 18280 | 18260 | 1082 |
| 446 | 20230803 | 130200 | 21272590560 | 18270 | 18290 | 18290 | 18260 | 1663 |
| 447 | 20230803 | 130100 | 21242190900 | 18280 | 18290 | 18300 | 18280 | 1267 |
| 448 | 20230803 | 130000 | 21219019600 | 18290 | 18290 | 18300 | 18280 | 1604 |
| 449 | 20230803 | 125900 | 21189681790 | 18290 | 18240 | 18300 | 18240 | 3406 |
| 450 | 20230803 | 125800 | 21127453110 | 18240 | 18250 | 18250 | 18240 | 691 |
| 451 | 20230803 | 125700 | 21114848890 | 18240 | 18240 | 18240 | 18230 | 427 |
| 452 | 20230803 | 125600 | 21107060480 | 18250 | 18240 | 18260 | 18240 | 1327 |
| 453 | 20230803 | 125500 | 21082842840 | 18250 | 18250 | 18260 | 18230 | 1498 |
| 454 | 20230803 | 125400 | 21055510140 | 18250 | 18260 | 18280 | 18250 | 3407 |
| 455 | 20230803 | 125300 | 20993319920 | 18250 | 18300 | 18310 | 18250 | 1234 |
| 456 | 20230803 | 125200 | 20970760240 | 18300 | 18310 | 18310 | 18300 | 616 |
| 457 | 20230803 | 125100 | 20959485490 | 18310 | 18280 | 18310 | 18280 | 3798 |
| 458 | 20230803 | 125000 | 20889994440 | 18280 | 18270 | 18280 | 18270 | 1634 |
| 459 | 20230803 | 124900 | 20860132880 | 18270 | 18280 | 18280 | 18270 | 1251 |
| 460 | 20230803 | 124800 | 20837272850 | 18280 | 18250 | 18280 | 18250 | 1569 |
| 461 | 20230803 | 124700 | 20808610400 | 18250 | 18240 | 18250 | 18240 | 445 |
| 462 | 20230803 | 124600 | 20800491950 | 18240 | 18240 | 18240 | 18240 | 476 |
| 463 | 20230803 | 124500 | 20791809710 | 18230 | 18200 | 18250 | 18180 | 3644 |
| 464 | 20230803 | 124400 | 20725427690 | 18200 | 18220 | 18220 | 18190 | 1124 |
| 465 | 20230803 | 124300 | 20704970700 | 18220 | 18240 | 18240 | 18200 | 2110 |
| 466 | 20230803 | 124200 | 20666545190 | 18240 | 18190 | 18250 | 18190 | 517 |
| 467 | 20230803 | 124100 | 20657120090 | 18190 | 18210 | 18260 | 18190 | 2746 |
| 468 | 20230803 | 124000 | 20607049100 | 18210 | 18160 | 18210 | 18160 | 1684 |
| 469 | 20230803 | 123900 | 20576434950 | 18170 | 18180 | 18180 | 18160 | 401 |
| 470 | 20230803 | 123800 | 20569149670 | 18180 | 18150 | 18180 | 18150 | 946 |
| 471 | 20230803 | 123700 | 20551974160 | 18150 | 18150 | 18150 | 18140 | 1194 |
| 472 | 20230803 | 123600 | 20530308580 | 18150 | 18120 | 18150 | 18120 | 2448 |
| 473 | 20230803 | 123500 | 20485915970 | 18130 | 18150 | 18150 | 18120 | 1027 |
| 474 | 20230803 | 123400 | 20467297960 | 18150 | 18150 | 18150 | 18130 | 138 |
| 475 | 20230803 | 123300 | 20464793680 | 18150 | 18200 | 18200 | 18110 | 2029 |
| 476 | 20230803 | 123200 | 20427936430 | 18200 | 18260 | 18260 | 18200 | 4344 |
| 477 | 20230803 | 123100 | 20348801550 | 18250 | 18260 | 18270 | 18250 | 1868 |
| 478 | 20230803 | 123000 | 20314695530 | 18270 | 18270 | 18270 | 18260 | 1994 |
| 479 | 20230803 | 122900 | 20278267260 | 18270 | 18250 | 18270 | 18240 | 1649 |
| 480 | 20230803 | 122800 | 20248166800 | 18240 | 18190 | 18260 | 18190 | 7190 |
| 481 | 20230803 | 122700 | 20117126410 | 18190 | 18180 | 18200 | 18180 | 3998 |
| 482 | 20230803 | 122600 | 20044403820 | 18180 | 18170 | 18180 | 18170 | 694 |
| 483 | 20230803 | 122500 | 20031792440 | 18180 | 18170 | 18180 | 18170 | 746 |
| 484 | 20230803 | 122400 | 20018237080 | 18170 | 18180 | 18180 | 18090 | 2376 |
| 485 | 20230803 | 122300 | 19975177600 | 18180 | 18150 | 18180 | 18150 | 407 |
| 486 | 20230803 | 122200 | 19967786210 | 18150 | 18080 | 18150 | 18080 | 4061 |
| 487 | 20230803 | 122100 | 19894298220 | 18080 | 18080 | 18080 | 18080 | 674 |
| 488 | 20230803 | 122000 | 19882112300 | 18090 | 18080 | 18090 | 18070 | 666 |
| 489 | 20230803 | 121900 | 19870070480 | 18080 | 18070 | 18080 | 18070 | 1228 |
| 490 | 20230803 | 121800 | 19847879690 | 18070 | 18070 | 18070 | 18050 | 1955 |
| 491 | 20230803 | 121700 | 19812581520 | 18070 | 18080 | 18080 | 18070 | 990 |
| 492 | 20230803 | 121600 | 19794690720 | 18070 | 18080 | 18080 | 18070 | 368 |
| 493 | 20230803 | 121500 | 19788040010 | 18090 | 18080 | 18090 | 18080 | 474 |
| 494 | 20230803 | 121400 | 19779468820 | 18090 | 18080 | 18090 | 18060 | 1408 |
| 495 | 20230803 | 121300 | 19754025060 | 18090 | 18110 | 18110 | 18080 | 1135 |
| 496 | 20230803 | 121200 | 19733489510 | 18110 | 18110 | 18120 | 18110 | 3341 |
| 497 | 20230803 | 121100 | 19672972550 | 18110 | 18070 | 18130 | 18050 | 2416 |
| 498 | 20230803 | 121000 | 19629302180 | 18070 | 18060 | 18070 | 18060 | 575 |
| 499 | 20230803 | 120900 | 19618915770 | 18070 | 18080 | 18080 | 18060 | 441 |
| 500 | 20230803 | 120800 | 19610949250 | 18080 | 18080 | 18080 | 18080 | 358 |
| 501 | 20230803 | 120700 | 19604476610 | 18090 | 18090 | 18100 | 18080 | 717 |
| 502 | 20230803 | 120600 | 19591509680 | 18090 | 18120 | 18120 | 18050 | 4549 |
| 503 | 20230803 | 120500 | 19509259640 | 18120 | 18120 | 18120 | 18100 | 1624 |
| 504 | 20230803 | 120400 | 19479857980 | 18130 | 18130 | 18140 | 18110 | 926 |
| 505 | 20230803 | 120300 | 19463082910 | 18130 | 18150 | 18150 | 18130 | 394 |
| 506 | 20230803 | 120200 | 19455935320 | 18150 | 18150 | 18150 | 18130 | 821 |
| 507 | 20230803 | 120100 | 19441036870 | 18160 | 18170 | 18170 | 18160 | 401 |
| 508 | 20230803 | 120000 | 19433752610 | 18170 | 18180 | 18180 | 18160 | 1139 |
| 509 | 20230803 | 115900 | 19413058830 | 18190 | 18180 | 18190 | 18180 | 753 |
| 510 | 20230803 | 115800 | 19399369090 | 18180 | 18160 | 18190 | 18150 | 306 |
| 511 | 20230803 | 115700 | 19393810470 | 18160 | 18190 | 18190 | 18150 | 2463 |
| 512 | 20230803 | 115600 | 19349061510 | 18180 | 18170 | 18190 | 18160 | 1272 |
| 513 | 20230803 | 115500 | 19325941760 | 18170 | 18160 | 18170 | 18160 | 1653 |
| 514 | 20230803 | 115400 | 19295919910 | 18150 | 18160 | 18160 | 18150 | 236 |
| 515 | 20230803 | 115300 | 19291634740 | 18160 | 18160 | 18170 | 18160 | 630 |
| 516 | 20230803 | 115200 | 19280192150 | 18160 | 18050 | 18170 | 18050 | 5895 |
| 517 | 20230803 | 115100 | 19173533230 | 18050 | 18040 | 18050 | 18030 | 1315 |
| 518 | 20230803 | 115000 | 19149809870 | 18040 | 18010 | 18040 | 18010 | 4194 |
| 519 | 20230803 | 114900 | 19074166970 | 18010 | 18010 | 18020 | 18000 | 1809 |
| 520 | 20230803 | 114800 | 19041587270 | 18010 | 18050 | 18050 | 18010 | 3006 |
| 521 | 20230803 | 114700 | 18987400740 | 18050 | 18050 | 18050 | 18040 | 303 |
| 522 | 20230803 | 114600 | 18981932330 | 18050 | 18060 | 18060 | 18040 | 1652 |
| 523 | 20230803 | 114500 | 18952115270 | 18060 | 18070 | 18070 | 18050 | 2228 |
| 524 | 20230803 | 114400 | 18911868290 | 18060 | 18050 | 18070 | 18050 | 1790 |
| 525 | 20230803 | 114300 | 18879546130 | 18050 | 17980 | 18050 | 17970 | 16372 |
| 526 | 20230803 | 114200 | 18584913870 | 17980 | 17980 | 17990 | 17980 | 2504 |
| 527 | 20230803 | 114100 | 18539889460 | 17980 | 17980 | 17990 | 17980 | 1588 |
| 528 | 20230803 | 114000 | 18511335910 | 17980 | 17990 | 18000 | 17980 | 2586 |
| 529 | 20230803 | 113900 | 18464814380 | 18000 | 18000 | 18000 | 17990 | 1385 |
| 530 | 20230803 | 113800 | 18439894760 | 18000 | 17990 | 18000 | 17980 | 3972 |
| 531 | 20230803 | 113700 | 18368444840 | 17990 | 17990 | 18000 | 17990 | 1749 |
| 532 | 20230803 | 113600 | 18336979570 | 18000 | 18010 | 18020 | 17990 | 1985 |
| 533 | 20230803 | 113500 | 18301243170 | 18010 | 18020 | 18020 | 18000 | 5952 |
| 534 | 20230803 | 113400 | 18194064860 | 18020 | 18020 | 18020 | 18000 | 5974 |
| 535 | 20230803 | 113300 | 18086510930 | 18020 | 18010 | 18020 | 18010 | 434 |
| 536 | 20230803 | 113200 | 18078691020 | 18020 | 18030 | 18030 | 18010 | 1352 |
| 537 | 20230803 | 113100 | 18054327720 | 18030 | 18050 | 18050 | 18020 | 939 |
| 538 | 20230803 | 113000 | 18037393010 | 18050 | 18060 | 18070 | 18040 | 2493 |
| 539 | 20230803 | 112900 | 17992380280 | 18070 | 18090 | 18100 | 18060 | 1607 |
| 540 | 20230803 | 112800 | 17963324380 | 18090 | 18110 | 18110 | 18090 | 1571 |
| 541 | 20230803 | 112700 | 17934888120 | 18110 | 18120 | 18120 | 18110 | 1736 |
| 542 | 20230803 | 112600 | 17903445380 | 18120 | 18130 | 18130 | 18120 | 309 |
| 543 | 20230803 | 112500 | 17897845170 | 18140 | 18130 | 18140 | 18130 | 153 |
| 544 | 20230803 | 112400 | 17895069950 | 18130 | 18130 | 18140 | 18130 | 297 |
| 545 | 20230803 | 112300 | 17889684800 | 18130 | 18070 | 18130 | 18060 | 1755 |
| 546 | 20230803 | 112200 | 17857924750 | 18080 | 18070 | 18080 | 18050 | 1606 |
| 547 | 20230803 | 112100 | 17828913560 | 18070 | 18080 | 18080 | 18070 | 890 |
| 548 | 20230803 | 112000 | 17812830490 | 18080 | 18090 | 18100 | 18080 | 1823 |
| 549 | 20230803 | 111900 | 17779862870 | 18090 | 18110 | 18110 | 18090 | 1454 |
| 550 | 20230803 | 111800 | 17753548660 | 18110 | 18100 | 18130 | 18100 | 3655 |
| 551 | 20230803 | 111700 | 17687355310 | 18110 | 18120 | 18120 | 18110 | 1905 |
| 552 | 20230803 | 111600 | 17652850830 | 18130 | 18170 | 18170 | 18130 | 2924 |
| 553 | 20230803 | 111500 | 17599780770 | 18170 | 18180 | 18190 | 18170 | 481 |
| 554 | 20230803 | 111400 | 17591036630 | 18190 | 18190 | 18200 | 18180 | 3639 |
| 555 | 20230803 | 111300 | 17524857210 | 18190 | 18190 | 18210 | 18190 | 1968 |
| 556 | 20230803 | 111200 | 17489053360 | 18200 | 18210 | 18210 | 18190 | 1361 |
| 557 | 20230803 | 111100 | 17464283940 | 18210 | 18190 | 18210 | 18180 | 3397 |
| 558 | 20230803 | 111000 | 17402467520 | 18180 | 18170 | 18180 | 18160 | 1073 |
| 559 | 20230803 | 110900 | 17382970580 | 18160 | 18190 | 18200 | 18150 | 3144 |
| 560 | 20230803 | 110800 | 17325794350 | 18190 | 18130 | 18190 | 18130 | 2314 |
| 561 | 20230803 | 110700 | 17283748780 | 18140 | 18150 | 18190 | 18130 | 4772 |
| 562 | 20230803 | 110600 | 17197074550 | 18150 | 18130 | 18150 | 18120 | 1243 |
| 563 | 20230803 | 110500 | 17174527030 | 18120 | 18030 | 18120 | 18030 | 3010 |
| 564 | 20230803 | 110400 | 17120123220 | 18050 | 17990 | 18070 | 17980 | 6309 |
| 565 | 20230803 | 110300 | 17006451450 | 17990 | 18000 | 18000 | 17980 | 2722 |
| 566 | 20230803 | 110200 | 16957487490 | 18010 | 17980 | 18030 | 17970 | 5761 |
| 567 | 20230803 | 110100 | 16853840900 | 17980 | 17990 | 18010 | 17970 | 6507 |
| 568 | 20230803 | 110000 | 16736836090 | 17990 | 17990 | 18030 | 17980 | 4377 |
| 569 | 20230803 | 105900 | 16658086050 | 17990 | 18000 | 18030 | 17970 | 2922 |
| 570 | 20230803 | 105800 | 16605530470 | 18000 | 17980 | 18000 | 17950 | 12302 |
| 571 | 20230803 | 105700 | 16384597360 | 17980 | 17960 | 17990 | 17950 | 4824 |
| 572 | 20230803 | 105600 | 16297956500 | 17950 | 18000 | 18010 | 17950 | 7144 |
| 573 | 20230803 | 105500 | 16169517310 | 18000 | 18040 | 18040 | 17990 | 8877 |
| 574 | 20230803 | 105400 | 16009710750 | 18030 | 18030 | 18040 | 18000 | 21564 |
| 575 | 20230803 | 105300 | 15621496420 | 18010 | 18080 | 18080 | 18010 | 4533 |
| 576 | 20230803 | 105200 | 15539744350 | 18080 | 18070 | 18090 | 18070 | 563 |
| 577 | 20230803 | 105100 | 15529566860 | 18070 | 18050 | 18090 | 18050 | 2049 |
| 578 | 20230803 | 105000 | 15492549210 | 18080 | 18030 | 18080 | 18020 | 18154 |
| 579 | 20230803 | 104900 | 15165163510 | 18030 | 18060 | 18060 | 18020 | 4245 |
| 580 | 20230803 | 104800 | 15088549670 | 18060 | 18100 | 18100 | 18060 | 6698 |
| 581 | 20230803 | 104700 | 14967375340 | 18100 | 18110 | 18110 | 18100 | 1672 |
| 582 | 20230803 | 104600 | 14937109830 | 18110 | 18110 | 18120 | 18100 | 4120 |
| 583 | 20230803 | 104500 | 14862511910 | 18110 | 18140 | 18140 | 18110 | 6331 |
| 584 | 20230803 | 104400 | 14747802710 | 18140 | 18160 | 18180 | 18130 | 4834 |
| 585 | 20230803 | 104300 | 14660021340 | 18170 | 18140 | 18170 | 18140 | 1750 |
| 586 | 20230803 | 104200 | 14628249860 | 18150 | 18180 | 18180 | 18140 | 2461 |
| 587 | 20230803 | 104100 | 14583570100 | 18180 | 18190 | 18200 | 18170 | 1190 |
| 588 | 20230803 | 104000 | 14561930880 | 18200 | 18200 | 18200 | 18180 | 3381 |
| 589 | 20230803 | 103900 | 14500425730 | 18200 | 18140 | 18200 | 18120 | 5644 |
| 590 | 20230803 | 103800 | 14398023470 | 18150 | 18140 | 18150 | 18110 | 3506 |
| 591 | 20230803 | 103700 | 14334450490 | 18140 | 18130 | 18140 | 18070 | 10087 |
| 592 | 20230803 | 103600 | 14151785250 | 18130 | 18150 | 18150 | 18120 | 2642 |
| 593 | 20230803 | 103500 | 14103866540 | 18150 | 18110 | 18160 | 18110 | 1681 |
| 594 | 20230803 | 103400 | 14073378990 | 18110 | 18220 | 18220 | 18100 | 17058 |
| 595 | 20230803 | 103300 | 13764052140 | 18220 | 18210 | 18220 | 18150 | 11982 |
| 596 | 20230803 | 103200 | 13546149560 | 18210 | 18220 | 18230 | 18210 | 3963 |
| 597 | 20230803 | 103100 | 13473955400 | 18210 | 18240 | 18240 | 18210 | 1242 |
| 598 | 20230803 | 103000 | 13451330420 | 18240 | 18210 | 18240 | 18200 | 8233 |
| 599 | 20230803 | 102900 | 13301290020 | 18210 | 18170 | 18220 | 18160 | 2077 |
| 600 | 20230803 | 102800 | 13263509340 | 18170 | 18170 | 18190 | 18160 | 5487 |
| 601 | 20230803 | 102700 | 13163805180 | 18180 | 18190 | 18200 | 18160 | 2790 |
| 602 | 20230803 | 102600 | 13113080990 | 18210 | 18270 | 18280 | 18200 | 8649 |
| 603 | 20230803 | 102500 | 12955508030 | 18270 | 18270 | 18280 | 18270 | 1006 |
| 604 | 20230803 | 102400 | 12937127110 | 18270 | 18290 | 18290 | 18270 | 781 |
| 605 | 20230803 | 102300 | 12922850070 | 18290 | 18250 | 18300 | 18250 | 2731 |
| 606 | 20230803 | 102200 | 12872967500 | 18260 | 18310 | 18310 | 18250 | 3285 |
| 607 | 20230803 | 102100 | 12812916650 | 18310 | 18310 | 18330 | 18300 | 3046 |
| 608 | 20230803 | 102000 | 12757146780 | 18320 | 18300 | 18320 | 18300 | 1024 |
| 609 | 20230803 | 101900 | 12738395750 | 18300 | 18240 | 18300 | 18240 | 1853 |
| 610 | 20230803 | 101800 | 12704532520 | 18240 | 18220 | 18270 | 18210 | 1391 |
| 611 | 20230803 | 101700 | 12679180040 | 18220 | 18190 | 18230 | 18180 | 7422 |
| 612 | 20230803 | 101600 | 12544148820 | 18200 | 18200 | 18210 | 18190 | 3062 |
| 613 | 20230803 | 101500 | 12488421650 | 18210 | 18210 | 18220 | 18200 | 5878 |
| 614 | 20230803 | 101400 | 12381417420 | 18210 | 18250 | 18250 | 18210 | 2063 |
| 615 | 20230803 | 101300 | 12343814960 | 18250 | 18240 | 18260 | 18240 | 2542 |
| 616 | 20230803 | 101200 | 12297436210 | 18250 | 18210 | 18250 | 18210 | 2634 |
| 617 | 20230803 | 101100 | 12249423720 | 18220 | 18200 | 18220 | 18200 | 3107 |
| 618 | 20230803 | 101000 | 12192861350 | 18200 | 18190 | 18200 | 18190 | 5000 |
| 619 | 20230803 | 100900 | 12101873770 | 18200 | 18190 | 18210 | 18190 | 5082 |
| 620 | 20230803 | 100800 | 12009395310 | 18190 | 18220 | 18220 | 18190 | 3356 |
| 621 | 20230803 | 100700 | 11948298880 | 18220 | 18230 | 18230 | 18210 | 5510 |
| 622 | 20230803 | 100600 | 11847941830 | 18210 | 18240 | 18250 | 18210 | 4341 |
| 623 | 20230803 | 100500 | 11768790510 | 18260 | 18270 | 18290 | 18240 | 10743 |
| 624 | 20230803 | 100400 | 11572630890 | 18260 | 18320 | 18320 | 18260 | 6507 |
| 625 | 20230803 | 100300 | 11453634220 | 18310 | 18340 | 18340 | 18310 | 3555 |
| 626 | 20230803 | 100200 | 11388492570 | 18360 | 18360 | 18360 | 18330 | 3650 |
| 627 | 20230803 | 100100 | 11321512170 | 18360 | 18400 | 18400 | 18360 | 5852 |
| 628 | 20230803 | 100000 | 11213993450 | 18400 | 18410 | 18410 | 18380 | 3421 |
| 629 | 20230803 | 095900 | 11151064400 | 18400 | 18440 | 18440 | 18400 | 2710 |
| 630 | 20230803 | 095800 | 11101154610 | 18450 | 18440 | 18450 | 18420 | 2408 |
| 631 | 20230803 | 095700 | 11056776300 | 18450 | 18450 | 18500 | 18440 | 7443 |
| 632 | 20230803 | 095600 | 10919339980 | 18450 | 18420 | 18450 | 18420 | 4300 |
| 633 | 20230803 | 095500 | 10840063710 | 18420 | 18410 | 18440 | 18400 | 3289 |
| 634 | 20230803 | 095400 | 10779486930 | 18400 | 18400 | 18420 | 18370 | 2254 |
| 635 | 20230803 | 095300 | 10738026000 | 18400 | 18400 | 18410 | 18310 | 5422 |
| 636 | 20230803 | 095200 | 10638458910 | 18390 | 18370 | 18410 | 18350 | 4436 |
| 637 | 20230803 | 095100 | 10556905710 | 18370 | 18350 | 18380 | 18320 | 2831 |
| 638 | 20230803 | 095000 | 10504967950 | 18350 | 18350 | 18350 | 18330 | 3107 |
| 639 | 20230803 | 094900 | 10447967150 | 18350 | 18380 | 18380 | 18350 | 1618 |
| 640 | 20230803 | 094800 | 10418247390 | 18370 | 18410 | 18430 | 18370 | 4715 |
| 641 | 20230803 | 094700 | 10331467030 | 18410 | 18430 | 18430 | 18410 | 1214 |
| 642 | 20230803 | 094600 | 10309102750 | 18420 | 18300 | 18430 | 18300 | 13263 |
| 643 | 20230803 | 094500 | 10065705260 | 18310 | 18290 | 18310 | 18270 | 2600 |
| 644 | 20230803 | 094400 | 10018137270 | 18300 | 18310 | 18310 | 18280 | 4779 |
| 645 | 20230803 | 094300 | 9930729400 | 18310 | 18320 | 18320 | 18290 | 4131 |
| 646 | 20230803 | 094200 | 9855105260 | 18310 | 18320 | 18320 | 18310 | 3633 |
| 647 | 20230803 | 094100 | 9788577450 | 18320 | 18310 | 18330 | 18310 | 5041 |
| 648 | 20230803 | 094000 | 9696231030 | 18310 | 18310 | 18340 | 18300 | 3496 |
| 649 | 20230803 | 093900 | 9632184800 | 18310 | 18300 | 18310 | 18280 | 5467 |
| 650 | 20230803 | 093800 | 9532168610 | 18300 | 18300 | 18300 | 18290 | 1162 |
| 651 | 20230803 | 093700 | 9510913460 | 18300 | 18260 | 18300 | 18260 | 3069 |
| 652 | 20230803 | 093600 | 9454804950 | 18260 | 18270 | 18280 | 18240 | 2274 |
| 653 | 20230803 | 093500 | 9413289880 | 18290 | 18250 | 18290 | 18240 | 5127 |
| 654 | 20230803 | 093400 | 9319707380 | 18250 | 18150 | 18260 | 18150 | 2645 |
| 655 | 20230803 | 093300 | 9271522440 | 18150 | 18150 | 18180 | 18130 | 5296 |
| 656 | 20230803 | 093200 | 9175432410 | 18150 | 18250 | 18250 | 18130 | 9347 |
| 657 | 20230803 | 093100 | 9005588980 | 18250 | 18200 | 18250 | 18200 | 3440 |
| 658 | 20230803 | 093000 | 8942955540 | 18210 | 18280 | 18290 | 18200 | 8827 |
| 659 | 20230803 | 092900 | 8781996500 | 18280 | 18220 | 18280 | 18210 | 5617 |
| 660 | 20230803 | 092800 | 8679594720 | 18220 | 18260 | 18260 | 18210 | 8889 |
| 661 | 20230803 | 092700 | 8517572490 | 18260 | 18350 | 18350 | 18260 | 7343 |
| 662 | 20230803 | 092600 | 8383190360 | 18340 | 18400 | 18410 | 18340 | 4112 |
| 663 | 20230803 | 092500 | 8307659930 | 18410 | 18450 | 18450 | 18400 | 11341 |
| 664 | 20230803 | 092400 | 8098689950 | 18450 | 18370 | 18450 | 18370 | 9729 |
| 665 | 20230803 | 092300 | 7919408590 | 18360 | 18330 | 18380 | 18320 | 8150 |
| 666 | 20230803 | 092200 | 7769858830 | 18320 | 18310 | 18350 | 18300 | 6249 |
| 667 | 20230803 | 092100 | 7655357850 | 18320 | 18280 | 18340 | 18280 | 7859 |
| 668 | 20230803 | 092000 | 7511494340 | 18280 | 18180 | 18310 | 18160 | 14478 |
| 669 | 20230803 | 091900 | 7247147600 | 18190 | 18050 | 18190 | 18050 | 10997 |
| 670 | 20230803 | 091800 | 7047655070 | 18050 | 18100 | 18130 | 18050 | 7819 |
| 671 | 20230803 | 091700 | 6906152130 | 18090 | 17960 | 18100 | 17950 | 16286 |
| 672 | 20230803 | 091600 | 6613033530 | 17960 | 17920 | 17980 | 17890 | 16063 |
| 673 | 20230803 | 091500 | 6325145440 | 17920 | 17930 | 17940 | 17870 | 40328 |
| 674 | 20230803 | 091400 | 5603565610 | 17930 | 17960 | 17970 | 17910 | 14675 |
| 675 | 20230803 | 091300 | 5340331420 | 17940 | 17910 | 17970 | 17870 | 16177 |
| 676 | 20230803 | 091200 | 5050254930 | 17870 | 18000 | 18000 | 17850 | 39955 |
| 677 | 20230803 | 091100 | 4334329250 | 18000 | 18120 | 18120 | 18000 | 25982 |
| 678 | 20230803 | 091000 | 3865868460 | 18120 | 18180 | 18180 | 18090 | 17122 |
| 679 | 20230803 | 090900 | 3555779880 | 18090 | 18290 | 18300 | 18090 | 28539 |
| 680 | 20230803 | 090800 | 3036072130 | 18290 | 18350 | 18360 | 18280 | 23567 |
| 681 | 20230803 | 090700 | 2604627530 | 18350 | 18390 | 18400 | 18350 | 5154 |
| 682 | 20230803 | 090600 | 2509944660 | 18390 | 18320 | 18430 | 18300 | 22918 |
| 683 | 20230803 | 090500 | 2089488680 | 18320 | 18400 | 18410 | 18310 | 15947 |
| 684 | 20230803 | 090400 | 1796784060 | 18400 | 18540 | 18540 | 18380 | 23540 |
| 685 | 20230803 | 090300 | 1362629610 | 18530 | 18640 | 18640 | 18520 | 6292 |
| 686 | 20230803 | 090200 | 1245641830 | 18650 | 18770 | 18790 | 18620 | 13688 |
| 687 | 20230803 | 090100 | 989462110 | 18770 | 18560 | 18800 | 18560 | 12242 |
| 688 | 20230803 | 090000 | 759906200 | 18630 | 18670 | 18740 | 18500 | 40074 |