37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 3 | 20231016 | 203200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231016 | 203100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231016 | 203000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231016 | 202900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231016 | 202800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231016 | 202700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231016 | 202600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231016 | 202500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231016 | 202400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231016 | 202300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231016 | 202200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231016 | 202100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231016 | 202000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231016 | 201900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231016 | 201800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231016 | 201700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231016 | 201600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231016 | 201500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231016 | 201400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231016 | 201300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231016 | 201200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231016 | 201100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231016 | 201000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231016 | 200900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231016 | 200800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231016 | 200700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231016 | 200600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231016 | 200500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231016 | 200400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231016 | 200300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 33 | 20231016 | 200200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231016 | 200100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231016 | 200000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231016 | 195900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231016 | 195800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231016 | 195700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231016 | 195600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231016 | 195500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231016 | 195400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231016 | 195300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231016 | 195200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231016 | 195100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231016 | 195000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231016 | 194900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231016 | 194800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231016 | 194700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231016 | 194600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231016 | 194500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231016 | 194400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231016 | 194300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231016 | 194200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231016 | 194100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231016 | 194000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231016 | 193900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231016 | 193800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231016 | 193700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231016 | 193600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231016 | 193500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231016 | 193400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231016 | 193300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 63 | 20231016 | 193200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231016 | 193100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231016 | 193000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231016 | 192900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231016 | 192800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231016 | 192700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231016 | 192600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231016 | 192500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231016 | 192400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231016 | 192300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231016 | 192200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231016 | 192100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231016 | 192000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231016 | 191900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231016 | 191800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231016 | 191700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231016 | 191600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231016 | 191500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231016 | 191400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231016 | 191300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231016 | 191200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231016 | 191100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231016 | 191000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231016 | 190900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231016 | 190800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231016 | 190700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231016 | 190600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231016 | 190500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231016 | 190400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231016 | 190300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 93 | 20231016 | 190200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231016 | 190100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231016 | 190000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231016 | 185900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231016 | 185800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231016 | 185700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231016 | 185600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231016 | 185500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231016 | 185400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231016 | 185300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231016 | 185200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231016 | 185100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231016 | 185000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231016 | 184900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231016 | 184800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231016 | 184700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231016 | 184600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231016 | 184500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231016 | 184400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231016 | 184300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231016 | 184200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231016 | 184100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231016 | 184000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231016 | 183900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231016 | 183800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231016 | 183700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231016 | 183600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231016 | 183500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231016 | 183400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231016 | 183300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 123 | 20231016 | 183200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231016 | 183100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231016 | 183000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231016 | 182900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231016 | 182800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231016 | 182700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231016 | 182600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231016 | 182500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231016 | 182400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231016 | 182300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231016 | 182200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231016 | 182100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231016 | 182000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231016 | 181900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231016 | 181800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231016 | 181700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231016 | 181600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231016 | 181500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231016 | 181400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231016 | 181300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231016 | 181200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231016 | 181100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231016 | 181000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231016 | 180900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231016 | 180800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231016 | 180700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231016 | 180600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231016 | 180500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231016 | 180400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231016 | 180300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 153 | 20231016 | 180200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231016 | 180100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231016 | 180000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231016 | 175900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231016 | 175800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231016 | 175700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231016 | 175600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231016 | 175500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231016 | 175400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231016 | 175300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231016 | 175200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231016 | 175100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231016 | 175000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231016 | 174900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231016 | 174800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231016 | 174700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231016 | 174600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231016 | 174500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231016 | 174400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231016 | 174300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231016 | 174200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231016 | 174100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231016 | 174000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231016 | 173900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231016 | 173800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231016 | 173700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231016 | 173600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231016 | 173500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231016 | 173400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231016 | 173300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 183 | 20231016 | 173200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20231016 | 173100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20231016 | 173000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20231016 | 172900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20231016 | 172800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20231016 | 172700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20231016 | 172600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20231016 | 172500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20231016 | 172400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20231016 | 172300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20231016 | 172200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20231016 | 172100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20231016 | 172000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20231016 | 171900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20231016 | 171800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20231016 | 171700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20231016 | 171600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20231016 | 171500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20231016 | 171400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20231016 | 171300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20231016 | 171200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20231016 | 171100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20231016 | 171000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20231016 | 170900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20231016 | 170800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20231016 | 170700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20231016 | 170600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20231016 | 170500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20231016 | 170400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20231016 | 170300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 213 | 20231016 | 170200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20231016 | 170100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20231016 | 170000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20231016 | 165900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20231016 | 165800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20231016 | 165700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20231016 | 165600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20231016 | 165500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20231016 | 165400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20231016 | 165300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20231016 | 165200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20231016 | 165100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20231016 | 165000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20231016 | 164900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20231016 | 164800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20231016 | 164700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20231016 | 164600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20231016 | 164500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20231016 | 164400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20231016 | 164300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20231016 | 164200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20231016 | 164100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20231016 | 164000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20231016 | 163900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20231016 | 163800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20231016 | 163700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20231016 | 163600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20231016 | 163500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20231016 | 163400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20231016 | 163300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 243 | 20231016 | 163200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20231016 | 163100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20231016 | 163000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20231016 | 162900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20231016 | 162800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20231016 | 162700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20231016 | 162600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20231016 | 162500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20231016 | 162400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20231016 | 162300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20231016 | 162200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20231016 | 162100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20231016 | 162000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20231016 | 161900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20231016 | 161800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20231016 | 161700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20231016 | 161600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20231016 | 161500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20231016 | 161400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20231016 | 161300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20231016 | 161200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20231016 | 161100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20231016 | 161000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20231016 | 160900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20231016 | 160800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20231016 | 160700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20231016 | 160600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20231016 | 160500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20231016 | 160400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20231016 | 160300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 273 | 20231016 | 160200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20231016 | 160100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20231016 | 160000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20231016 | 155900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20231016 | 155800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20231016 | 155700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20231016 | 155600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20231016 | 155500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20231016 | 155400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20231016 | 155300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20231016 | 155200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20231016 | 155100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20231016 | 155000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20231016 | 154900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20231016 | 154800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20231016 | 154700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20231016 | 154600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20231016 | 154500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20231016 | 154400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20231016 | 154300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20231016 | 154200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20231016 | 154100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20231016 | 154000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20231016 | 153900 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20231016 | 153800 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20231016 | 153700 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20231016 | 153600 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20231016 | 153500 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20231016 | 153400 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20231016 | 153300 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 303 | 20231016 | 153200 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20231016 | 153100 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20231016 | 153000 | 4706897400 | 13250 | 13250 | 13250 | 13250 | 6273 |
| 306 | 20231016 | 152900 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20231016 | 152800 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20231016 | 152700 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20231016 | 152600 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20231016 | 152500 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20231016 | 152400 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20231016 | 152300 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20231016 | 152200 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20231016 | 152100 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20231016 | 152000 | 4623780150 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20231016 | 151900 | 4623780150 | 13250 | 13300 | 13310 | 13250 | 4168 |
| 317 | 20231016 | 151800 | 4568402160 | 13290 | 13260 | 13310 | 13260 | 2482 |
| 318 | 20231016 | 151700 | 4535448970 | 13260 | 13260 | 13270 | 13260 | 623 |
| 319 | 20231016 | 151600 | 4527187850 | 13270 | 13250 | 13270 | 13230 | 7316 |
| 320 | 20231016 | 151500 | 4430282730 | 13250 | 13260 | 13260 | 13240 | 1213 |
| 321 | 20231016 | 151400 | 4414210590 | 13260 | 13270 | 13270 | 13260 | 249 |
| 322 | 20231016 | 151300 | 4410908800 | 13270 | 13270 | 13270 | 13240 | 589 |
| 323 | 20231016 | 151200 | 4403102710 | 13270 | 13280 | 13280 | 13270 | 486 |
| 324 | 20231016 | 151100 | 4396652760 | 13280 | 13290 | 13320 | 13280 | 1936 |
| 325 | 20231016 | 151000 | 4370913350 | 13300 | 13310 | 13320 | 13300 | 1186 |
| 326 | 20231016 | 150900 | 4355124280 | 13310 | 13320 | 13330 | 13310 | 1620 |
| 327 | 20231016 | 150800 | 4333541000 | 13320 | 13310 | 13330 | 13310 | 1829 |
| 328 | 20231016 | 150700 | 4309172650 | 13310 | 13300 | 13310 | 13300 | 1003 |
| 329 | 20231016 | 150600 | 4295826260 | 13290 | 13340 | 13340 | 13290 | 1066 |
| 330 | 20231016 | 150500 | 4281636680 | 13340 | 13290 | 13340 | 13290 | 2469 |
| 331 | 20231016 | 150400 | 4248763810 | 13290 | 13290 | 13290 | 13280 | 1586 |
| 332 | 20231016 | 150300 | 4227686370 | 13280 | 13220 | 13280 | 13220 | 4618 |
| 333 | 20231016 | 150200 | 4166487400 | 13220 | 13210 | 13230 | 13210 | 2806 |
| 334 | 20231016 | 150100 | 4129395050 | 13210 | 13210 | 13210 | 13210 | 971 |
| 335 | 20231016 | 150000 | 4116568140 | 13210 | 13200 | 13210 | 13200 | 1379 |
| 336 | 20231016 | 145900 | 4098360870 | 13200 | 13220 | 13220 | 13200 | 1923 |
| 337 | 20231016 | 145800 | 4072963300 | 13220 | 13170 | 13220 | 13170 | 684 |
| 338 | 20231016 | 145700 | 4063938840 | 13160 | 13160 | 13170 | 13150 | 1356 |
| 339 | 20231016 | 145600 | 4046092380 | 13150 | 13150 | 13160 | 13140 | 1445 |
| 340 | 20231016 | 145500 | 4027092850 | 13150 | 13160 | 13160 | 13150 | 2419 |
| 341 | 20231016 | 145400 | 3995259500 | 13150 | 13160 | 13160 | 13150 | 4266 |
| 342 | 20231016 | 145300 | 3939158460 | 13170 | 13180 | 13180 | 13140 | 1433 |
| 343 | 20231016 | 145200 | 3920295630 | 13190 | 13150 | 13220 | 13150 | 5301 |
| 344 | 20231016 | 145100 | 3850454740 | 13140 | 13140 | 13150 | 13140 | 1602 |
| 345 | 20231016 | 145000 | 3829404440 | 13140 | 13150 | 13150 | 13140 | 133 |
| 346 | 20231016 | 144900 | 3827655810 | 13150 | 13150 | 13150 | 13150 | 51 |
| 347 | 20231016 | 144800 | 3826985160 | 13140 | 13150 | 13150 | 13140 | 315 |
| 348 | 20231016 | 144700 | 3822845660 | 13150 | 13150 | 13160 | 13140 | 332 |
| 349 | 20231016 | 144600 | 3818480830 | 13150 | 13140 | 13150 | 13140 | 1563 |
| 350 | 20231016 | 144500 | 3797942380 | 13140 | 13140 | 13150 | 13140 | 993 |
| 351 | 20231016 | 144400 | 3784890560 | 13140 | 13140 | 13150 | 13130 | 246 |
| 352 | 20231016 | 144300 | 3781659460 | 13140 | 13130 | 13140 | 13130 | 1352 |
| 353 | 20231016 | 144200 | 3763905310 | 13140 | 13160 | 13160 | 13140 | 3008 |
| 354 | 20231016 | 144100 | 3724378120 | 13160 | 13150 | 13160 | 13150 | 603 |
| 355 | 20231016 | 144000 | 3716445110 | 13160 | 13150 | 13160 | 13150 | 60 |
| 356 | 20231016 | 143900 | 3715656010 | 13150 | 13150 | 13150 | 13150 | 410 |
| 357 | 20231016 | 143800 | 3710264510 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20231016 | 143700 | 3710264510 | 13150 | 13150 | 13150 | 13150 | 13 |
| 359 | 20231016 | 143600 | 3710093560 | 13150 | 13160 | 13160 | 13150 | 620 |
| 360 | 20231016 | 143500 | 3701940190 | 13160 | 13160 | 13160 | 13150 | 2741 |
| 361 | 20231016 | 143400 | 3665886060 | 13160 | 13160 | 13160 | 13150 | 219 |
| 362 | 20231016 | 143300 | 3663005520 | 13160 | 13160 | 13160 | 13160 | 14 |
| 363 | 20231016 | 143200 | 3662821280 | 13160 | 13170 | 13170 | 13160 | 3020 |
| 364 | 20231016 | 143100 | 3623074490 | 13180 | 13180 | 13180 | 13180 | 685 |
| 365 | 20231016 | 143000 | 3614046190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 366 | 20231016 | 142900 | 3614046190 | 13180 | 13190 | 13190 | 13180 | 52 |
| 367 | 20231016 | 142800 | 3613360810 | 13180 | 13180 | 13180 | 13180 | 19 |
| 368 | 20231016 | 142700 | 3613110390 | 13180 | 13180 | 13180 | 13180 | 4 |
| 369 | 20231016 | 142600 | 3613057670 | 13180 | 13200 | 13200 | 13180 | 2137 |
| 370 | 20231016 | 142500 | 3584891210 | 13200 | 13200 | 13200 | 13200 | 188 |
| 371 | 20231016 | 142400 | 3582409610 | 13200 | 13200 | 13200 | 13200 | 102 |
| 372 | 20231016 | 142300 | 3581063210 | 13200 | 13200 | 13200 | 13200 | 289 |
| 373 | 20231016 | 142200 | 3577248410 | 13190 | 13190 | 13190 | 13190 | 368 |
| 374 | 20231016 | 142100 | 3572394490 | 13200 | 13200 | 13200 | 13200 | 136 |
| 375 | 20231016 | 142000 | 3570599290 | 13200 | 13200 | 13200 | 13200 | 0 |
| 376 | 20231016 | 141900 | 3570599290 | 13200 | 13200 | 13200 | 13190 | 518 |
| 377 | 20231016 | 141800 | 3563761930 | 13200 | 13190 | 13200 | 13190 | 28 |
| 378 | 20231016 | 141700 | 3563392440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 379 | 20231016 | 141600 | 3563392440 | 13230 | 13190 | 13230 | 13190 | 3051 |
| 380 | 20231016 | 141500 | 3523085580 | 13190 | 13190 | 13190 | 13180 | 506 |
| 381 | 20231016 | 141400 | 3516412440 | 13180 | 13180 | 13180 | 13180 | 537 |
| 382 | 20231016 | 141300 | 3509334780 | 13180 | 13170 | 13180 | 13170 | 41 |
| 383 | 20231016 | 141200 | 3508794800 | 13170 | 13170 | 13170 | 13170 | 4536 |
| 384 | 20231016 | 141100 | 3449055680 | 13170 | 13170 | 13180 | 13170 | 537 |
| 385 | 20231016 | 141000 | 3441983320 | 13170 | 13180 | 13180 | 13170 | 803 |
| 386 | 20231016 | 140900 | 3431407780 | 13180 | 13170 | 13180 | 13170 | 128 |
| 387 | 20231016 | 140800 | 3429721010 | 13170 | 13190 | 13200 | 13170 | 1759 |
| 388 | 20231016 | 140700 | 3406514120 | 13200 | 13200 | 13200 | 13200 | 13 |
| 389 | 20231016 | 140600 | 3406342520 | 13200 | 13200 | 13200 | 13200 | 17 |
| 390 | 20231016 | 140500 | 3406118120 | 13200 | 13200 | 13200 | 13200 | 1415 |
| 391 | 20231016 | 140400 | 3387440120 | 13200 | 13210 | 13210 | 13200 | 1836 |
| 392 | 20231016 | 140300 | 3363197380 | 13210 | 13210 | 13210 | 13210 | 1532 |
| 393 | 20231016 | 140200 | 3342959660 | 13200 | 13160 | 13200 | 13160 | 2507 |
| 394 | 20231016 | 140100 | 3309920240 | 13170 | 13170 | 13170 | 13170 | 173 |
| 395 | 20231016 | 140000 | 3307641830 | 13170 | 13160 | 13170 | 13160 | 542 |
| 396 | 20231016 | 135900 | 3300505840 | 13160 | 13170 | 13170 | 13160 | 1795 |
| 397 | 20231016 | 135800 | 3276883070 | 13170 | 13170 | 13170 | 13170 | 212 |
| 398 | 20231016 | 135700 | 3274091030 | 13170 | 13190 | 13190 | 13170 | 1510 |
| 399 | 20231016 | 135600 | 3254200740 | 13180 | 13200 | 13200 | 13180 | 1265 |
| 400 | 20231016 | 135500 | 3237520340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 401 | 20231016 | 135400 | 3237520340 | 13200 | 13200 | 13200 | 13200 | 1 |
| 402 | 20231016 | 135300 | 3237507140 | 13210 | 13210 | 13210 | 13210 | 7 |
| 403 | 20231016 | 135200 | 3237414670 | 13200 | 13210 | 13210 | 13200 | 525 |
| 404 | 20231016 | 135100 | 3230481900 | 13240 | 13240 | 13240 | 13240 | 18 |
| 405 | 20231016 | 135000 | 3230243580 | 13240 | 13240 | 13240 | 13240 | 20 |
| 406 | 20231016 | 134900 | 3229978780 | 13240 | 13200 | 13240 | 13200 | 1012 |
| 407 | 20231016 | 134800 | 3216601100 | 13190 | 13190 | 13190 | 13190 | 85 |
| 408 | 20231016 | 134700 | 3215479950 | 13180 | 13190 | 13190 | 13180 | 352 |
| 409 | 20231016 | 134600 | 3210839070 | 13190 | 13190 | 13190 | 13190 | 100 |
| 410 | 20231016 | 134500 | 3209520070 | 13190 | 13190 | 13190 | 13190 | 79 |
| 411 | 20231016 | 134400 | 3208478060 | 13190 | 13180 | 13190 | 13180 | 49 |
| 412 | 20231016 | 134300 | 3207831850 | 13190 | 13190 | 13190 | 13190 | 183 |
| 413 | 20231016 | 134200 | 3205418080 | 13180 | 13190 | 13190 | 13180 | 323 |
| 414 | 20231016 | 134100 | 3201160210 | 13190 | 13190 | 13190 | 13190 | 258 |
| 415 | 20231016 | 134000 | 3197757190 | 13190 | 13180 | 13190 | 13180 | 372 |
| 416 | 20231016 | 133900 | 3192852790 | 13190 | 13190 | 13190 | 13190 | 104 |
| 417 | 20231016 | 133800 | 3191481030 | 13190 | 13190 | 13190 | 13190 | 33 |
| 418 | 20231016 | 133700 | 3191045760 | 13190 | 13200 | 13200 | 13180 | 1542 |
| 419 | 20231016 | 133600 | 3170707620 | 13200 | 13200 | 13200 | 13200 | 105 |
| 420 | 20231016 | 133500 | 3169321620 | 13210 | 13200 | 13210 | 13200 | 221 |
| 421 | 20231016 | 133400 | 3166404410 | 13200 | 13230 | 13230 | 13200 | 175 |
| 422 | 20231016 | 133300 | 3164091330 | 13230 | 13230 | 13230 | 13220 | 257 |
| 423 | 20231016 | 133200 | 3160691290 | 13230 | 13220 | 13230 | 13220 | 8 |
| 424 | 20231016 | 133100 | 3160585460 | 13220 | 13230 | 13230 | 13220 | 566 |
| 425 | 20231016 | 133000 | 3153098280 | 13230 | 13220 | 13230 | 13220 | 94 |
| 426 | 20231016 | 132900 | 3151855010 | 13220 | 13220 | 13230 | 13220 | 130 |
| 427 | 20231016 | 132800 | 3150135720 | 13210 | 13210 | 13210 | 13210 | 129 |
| 428 | 20231016 | 132700 | 3148431630 | 13200 | 13200 | 13200 | 13190 | 391 |
| 429 | 20231016 | 132600 | 3143270540 | 13200 | 13200 | 13200 | 13200 | 200 |
| 430 | 20231016 | 132500 | 3140630540 | 13210 | 13200 | 13210 | 13200 | 16 |
| 431 | 20231016 | 132400 | 3140419290 | 13210 | 13220 | 13220 | 13210 | 242 |
| 432 | 20231016 | 132300 | 3137222460 | 13220 | 13210 | 13220 | 13210 | 472 |
| 433 | 20231016 | 132200 | 3130987240 | 13220 | 13210 | 13220 | 13210 | 194 |
| 434 | 20231016 | 132100 | 3128423350 | 13230 | 13230 | 13230 | 13230 | 20 |
| 435 | 20231016 | 132000 | 3128158750 | 13230 | 13250 | 13250 | 13210 | 342 |
| 436 | 20231016 | 131900 | 3123638950 | 13220 | 13210 | 13220 | 13210 | 209 |
| 437 | 20231016 | 131800 | 3120878010 | 13210 | 13190 | 13210 | 13190 | 7 |
| 438 | 20231016 | 131700 | 3120785560 | 13190 | 13200 | 13210 | 13190 | 283 |
| 439 | 20231016 | 131600 | 3117051090 | 13190 | 13200 | 13200 | 13190 | 404 |
| 440 | 20231016 | 131500 | 3111719790 | 13190 | 13190 | 13190 | 13190 | 0 |
| 441 | 20231016 | 131400 | 3111719790 | 13190 | 13240 | 13240 | 13190 | 763 |
| 442 | 20231016 | 131300 | 3101628040 | 13240 | 13260 | 13260 | 13240 | 202 |
| 443 | 20231016 | 131200 | 3098951860 | 13250 | 13250 | 13250 | 13250 | 29 |
| 444 | 20231016 | 131100 | 3098567610 | 13250 | 13240 | 13250 | 13240 | 265 |
| 445 | 20231016 | 131000 | 3095058440 | 13240 | 13240 | 13240 | 13240 | 1 |
| 446 | 20231016 | 130900 | 3095045200 | 13230 | 13240 | 13240 | 13230 | 320 |
| 447 | 20231016 | 130800 | 3090809940 | 13240 | 13260 | 13260 | 13240 | 441 |
| 448 | 20231016 | 130700 | 3084969200 | 13260 | 13260 | 13270 | 13260 | 206 |
| 449 | 20231016 | 130600 | 3082236720 | 13260 | 13260 | 13260 | 13260 | 413 |
| 450 | 20231016 | 130500 | 3076760340 | 13260 | 13260 | 13260 | 13260 | 20 |
| 451 | 20231016 | 130400 | 3076495140 | 13260 | 13260 | 13260 | 13260 | 249 |
| 452 | 20231016 | 130300 | 3073193400 | 13250 | 13250 | 13250 | 13250 | 0 |
| 453 | 20231016 | 130200 | 3073193400 | 13250 | 13250 | 13250 | 13230 | 560 |
| 454 | 20231016 | 130100 | 3065777340 | 13250 | 13240 | 13250 | 13240 | 17 |
| 455 | 20231016 | 130000 | 3065552190 | 13240 | 13230 | 13240 | 13230 | 1384 |
| 456 | 20231016 | 125900 | 3047232450 | 13230 | 13230 | 13230 | 13230 | 474 |
| 457 | 20231016 | 125800 | 3040961430 | 13240 | 13190 | 13240 | 13190 | 1811 |
| 458 | 20231016 | 125700 | 3017011900 | 13190 | 13190 | 13190 | 13190 | 118 |
| 459 | 20231016 | 125600 | 3015455480 | 13190 | 13200 | 13200 | 13190 | 294 |
| 460 | 20231016 | 125500 | 3011576180 | 13190 | 13180 | 13200 | 13180 | 6670 |
| 461 | 20231016 | 125400 | 2923661670 | 13180 | 13180 | 13180 | 13180 | 0 |
| 462 | 20231016 | 125300 | 2923661670 | 13180 | 13180 | 13180 | 13170 | 148 |
| 463 | 20231016 | 125200 | 2921711040 | 13180 | 13180 | 13180 | 13180 | 9 |
| 464 | 20231016 | 125100 | 2921592420 | 13180 | 13180 | 13190 | 13180 | 1092 |
| 465 | 20231016 | 125000 | 2907199100 | 13180 | 13180 | 13190 | 13180 | 286 |
| 466 | 20231016 | 124900 | 2903428320 | 13180 | 13180 | 13180 | 13180 | 104 |
| 467 | 20231016 | 124800 | 2902057600 | 13180 | 13190 | 13190 | 13180 | 1107 |
| 468 | 20231016 | 124700 | 2887463310 | 13190 | 13190 | 13200 | 13190 | 258 |
| 469 | 20231016 | 124600 | 2884059810 | 13190 | 13190 | 13190 | 13190 | 90 |
| 470 | 20231016 | 124500 | 2882872710 | 13190 | 13190 | 13190 | 13190 | 400 |
| 471 | 20231016 | 124400 | 2877596710 | 13190 | 13200 | 13200 | 13190 | 117 |
| 472 | 20231016 | 124300 | 2876052510 | 13190 | 13180 | 13190 | 13180 | 64 |
| 473 | 20231016 | 124200 | 2875208450 | 13190 | 13180 | 13190 | 13170 | 2818 |
| 474 | 20231016 | 124100 | 2838049790 | 13180 | 13180 | 13180 | 13180 | 77 |
| 475 | 20231016 | 124000 | 2837034930 | 13170 | 13170 | 13180 | 13170 | 523 |
| 476 | 20231016 | 123900 | 2830146500 | 13170 | 13170 | 13170 | 13170 | 77 |
| 477 | 20231016 | 123800 | 2829132410 | 13170 | 13160 | 13170 | 13160 | 1833 |
| 478 | 20231016 | 123700 | 2804994810 | 13160 | 13170 | 13170 | 13160 | 194 |
| 479 | 20231016 | 123600 | 2802440830 | 13170 | 13160 | 13170 | 13160 | 337 |
| 480 | 20231016 | 123500 | 2798005080 | 13160 | 13170 | 13170 | 13160 | 929 |
| 481 | 20231016 | 123400 | 2785779390 | 13170 | 13170 | 13170 | 13170 | 50 |
| 482 | 20231016 | 123300 | 2785120890 | 13160 | 13160 | 13170 | 13160 | 1119 |
| 483 | 20231016 | 123200 | 2770394040 | 13160 | 13160 | 13160 | 13150 | 182 |
| 484 | 20231016 | 123100 | 2767999580 | 13160 | 13160 | 13160 | 13160 | 726 |
| 485 | 20231016 | 123000 | 2758445420 | 13160 | 13160 | 13160 | 13160 | 121 |
| 486 | 20231016 | 122900 | 2756853060 | 13160 | 13150 | 13160 | 13150 | 73 |
| 487 | 20231016 | 122800 | 2755893000 | 13160 | 13160 | 13170 | 13160 | 850 |
| 488 | 20231016 | 122700 | 2744706800 | 13160 | 13140 | 13160 | 13140 | 825 |
| 489 | 20231016 | 122600 | 2733855970 | 13150 | 13150 | 13160 | 13150 | 600 |
| 490 | 20231016 | 122500 | 2725965200 | 13150 | 13150 | 13160 | 13150 | 661 |
| 491 | 20231016 | 122400 | 2717273030 | 13160 | 13160 | 13160 | 13160 | 11 |
| 492 | 20231016 | 122300 | 2717128270 | 13160 | 13150 | 13160 | 13150 | 1252 |
| 493 | 20231016 | 122200 | 2700660830 | 13140 | 13150 | 13150 | 13140 | 144 |
| 494 | 20231016 | 122100 | 2698767740 | 13150 | 13160 | 13160 | 13150 | 822 |
| 495 | 20231016 | 122000 | 2687958380 | 13160 | 13160 | 13160 | 13160 | 130 |
| 496 | 20231016 | 121900 | 2686247580 | 13160 | 13170 | 13170 | 13160 | 863 |
| 497 | 20231016 | 121800 | 2674887910 | 13170 | 13170 | 13170 | 13170 | 0 |
| 498 | 20231016 | 121700 | 2674887910 | 13170 | 13160 | 13170 | 13160 | 776 |
| 499 | 20231016 | 121600 | 2664674920 | 13160 | 13160 | 13160 | 13160 | 800 |
| 500 | 20231016 | 121500 | 2654146920 | 13160 | 13150 | 13160 | 13150 | 98 |
| 501 | 20231016 | 121400 | 2652857450 | 13150 | 13150 | 13160 | 13150 | 122 |
| 502 | 20231016 | 121300 | 2651253140 | 13150 | 13150 | 13150 | 13150 | 352 |
| 503 | 20231016 | 121200 | 2646624340 | 13150 | 13170 | 13170 | 13150 | 2147 |
| 504 | 20231016 | 121100 | 2618373770 | 13170 | 13160 | 13170 | 13160 | 96 |
| 505 | 20231016 | 121000 | 2617110090 | 13170 | 13160 | 13170 | 13160 | 179 |
| 506 | 20231016 | 120900 | 2614753380 | 13160 | 13170 | 13170 | 13160 | 225 |
| 507 | 20231016 | 120800 | 2611791160 | 13170 | 13170 | 13170 | 13170 | 291 |
| 508 | 20231016 | 120700 | 2607958690 | 13170 | 13170 | 13170 | 13170 | 42 |
| 509 | 20231016 | 120600 | 2607405550 | 13170 | 13170 | 13170 | 13160 | 600 |
| 510 | 20231016 | 120500 | 2599507860 | 13160 | 13160 | 13160 | 13160 | 60 |
| 511 | 20231016 | 120400 | 2598718260 | 13160 | 13170 | 13170 | 13160 | 162 |
| 512 | 20231016 | 120300 | 2596584730 | 13160 | 13160 | 13160 | 13160 | 10 |
| 513 | 20231016 | 120200 | 2596453130 | 13160 | 13170 | 13170 | 13160 | 542 |
| 514 | 20231016 | 120100 | 2589319410 | 13170 | 13160 | 13170 | 13160 | 97 |
| 515 | 20231016 | 120000 | 2588042120 | 13170 | 13170 | 13170 | 13170 | 6 |
| 516 | 20231016 | 115900 | 2587963100 | 13160 | 13170 | 13170 | 13160 | 318 |
| 517 | 20231016 | 115800 | 2583778080 | 13170 | 13160 | 13170 | 13150 | 388 |
| 518 | 20231016 | 115700 | 2578672480 | 13160 | 13170 | 13170 | 13160 | 509 |
| 519 | 20231016 | 115600 | 2571973910 | 13170 | 13180 | 13180 | 13170 | 1933 |
| 520 | 20231016 | 115500 | 2546516160 | 13180 | 13180 | 13180 | 13180 | 21 |
| 521 | 20231016 | 115400 | 2546239380 | 13180 | 13180 | 13190 | 13170 | 1065 |
| 522 | 20231016 | 115300 | 2532209890 | 13190 | 13190 | 13190 | 13180 | 173 |
| 523 | 20231016 | 115200 | 2529929030 | 13190 | 13180 | 13190 | 13180 | 293 |
| 524 | 20231016 | 115100 | 2526066790 | 13180 | 13180 | 13180 | 13180 | 200 |
| 525 | 20231016 | 115000 | 2523430790 | 13180 | 13190 | 13190 | 13180 | 143 |
| 526 | 20231016 | 114900 | 2521546020 | 13190 | 13190 | 13200 | 13190 | 515 |
| 527 | 20231016 | 114800 | 2514752220 | 13190 | 13190 | 13190 | 13190 | 5 |
| 528 | 20231016 | 114700 | 2514686270 | 13190 | 13200 | 13200 | 13190 | 443 |
| 529 | 20231016 | 114600 | 2508838680 | 13190 | 13190 | 13190 | 13190 | 1 |
| 530 | 20231016 | 114500 | 2508825490 | 13200 | 13170 | 13200 | 13170 | 1288 |
| 531 | 20231016 | 114400 | 2491845980 | 13180 | 13180 | 13180 | 13160 | 119 |
| 532 | 20231016 | 114300 | 2490278610 | 13160 | 13180 | 13180 | 13160 | 1850 |
| 533 | 20231016 | 114200 | 2465906860 | 13180 | 13200 | 13200 | 13180 | 692 |
| 534 | 20231016 | 114100 | 2456779730 | 13190 | 13170 | 13190 | 13170 | 755 |
| 535 | 20231016 | 114000 | 2446826760 | 13170 | 13170 | 13170 | 13170 | 84 |
| 536 | 20231016 | 113900 | 2445720480 | 13180 | 13180 | 13180 | 13170 | 278 |
| 537 | 20231016 | 113800 | 2442056460 | 13180 | 13190 | 13190 | 13180 | 133 |
| 538 | 20231016 | 113700 | 2440302740 | 13190 | 13160 | 13190 | 13140 | 6089 |
| 539 | 20231016 | 113600 | 2360220940 | 13160 | 13180 | 13180 | 13160 | 4208 |
| 540 | 20231016 | 113500 | 2304808360 | 13190 | 13180 | 13190 | 13180 | 362 |
| 541 | 20231016 | 113400 | 2300036690 | 13180 | 13190 | 13190 | 13180 | 1330 |
| 542 | 20231016 | 113300 | 2282499910 | 13190 | 13200 | 13200 | 13190 | 769 |
| 543 | 20231016 | 113200 | 2272355380 | 13200 | 13220 | 13220 | 13200 | 793 |
| 544 | 20231016 | 113100 | 2261887210 | 13210 | 13210 | 13210 | 13200 | 1396 |
| 545 | 20231016 | 113000 | 2243446060 | 13220 | 13220 | 13220 | 13210 | 146 |
| 546 | 20231016 | 112900 | 2241516440 | 13210 | 13220 | 13220 | 13210 | 270 |
| 547 | 20231016 | 112800 | 2237949300 | 13210 | 13220 | 13220 | 13210 | 383 |
| 548 | 20231016 | 112700 | 2232888650 | 13210 | 13200 | 13240 | 13190 | 844 |
| 549 | 20231016 | 112600 | 2221745520 | 13200 | 13250 | 13250 | 13200 | 3815 |
| 550 | 20231016 | 112500 | 2171349720 | 13250 | 13270 | 13270 | 13250 | 10 |
| 551 | 20231016 | 112400 | 2171217120 | 13230 | 13250 | 13250 | 13230 | 502 |
| 552 | 20231016 | 112300 | 2164569650 | 13240 | 13240 | 13270 | 13240 | 632 |
| 553 | 20231016 | 112200 | 2156190590 | 13240 | 13240 | 13240 | 13240 | 110 |
| 554 | 20231016 | 112100 | 2154734190 | 13250 | 13270 | 13270 | 13240 | 1000 |
| 555 | 20231016 | 112000 | 2141476380 | 13270 | 13270 | 13270 | 13270 | 65 |
| 556 | 20231016 | 111900 | 2140613830 | 13270 | 13270 | 13270 | 13270 | 18 |
| 557 | 20231016 | 111800 | 2140374970 | 13280 | 13270 | 13280 | 13260 | 467 |
| 558 | 20231016 | 111700 | 2134173960 | 13270 | 13250 | 13320 | 13240 | 2796 |
| 559 | 20231016 | 111600 | 2097068370 | 13250 | 13260 | 13260 | 13250 | 317 |
| 560 | 20231016 | 111500 | 2092865450 | 13260 | 13260 | 13260 | 13260 | 216 |
| 561 | 20231016 | 111400 | 2090001290 | 13260 | 13280 | 13280 | 13260 | 125 |
| 562 | 20231016 | 111300 | 2088342310 | 13280 | 13280 | 13290 | 13280 | 411 |
| 563 | 20231016 | 111200 | 2082882680 | 13280 | 13270 | 13290 | 13270 | 1876 |
| 564 | 20231016 | 111100 | 2057978210 | 13270 | 13260 | 13270 | 13260 | 304 |
| 565 | 20231016 | 111000 | 2053945360 | 13270 | 13270 | 13270 | 13270 | 5 |
| 566 | 20231016 | 110900 | 2053879010 | 13260 | 13260 | 13270 | 13260 | 705 |
| 567 | 20231016 | 110800 | 2044527690 | 13250 | 13270 | 13270 | 13250 | 1912 |
| 568 | 20231016 | 110700 | 2019182670 | 13270 | 13260 | 13270 | 13260 | 644 |
| 569 | 20231016 | 110600 | 2010641490 | 13250 | 13260 | 13260 | 13250 | 201 |
| 570 | 20231016 | 110500 | 2007978230 | 13250 | 13250 | 13260 | 13250 | 407 |
| 571 | 20231016 | 110400 | 2002582330 | 13250 | 13280 | 13280 | 13250 | 1724 |
| 572 | 20231016 | 110300 | 1979708590 | 13280 | 13290 | 13290 | 13280 | 210 |
| 573 | 20231016 | 110200 | 1976919290 | 13290 | 13290 | 13290 | 13290 | 60 |
| 574 | 20231016 | 110100 | 1976121890 | 13290 | 13280 | 13290 | 13280 | 188 |
| 575 | 20231016 | 110000 | 1973624870 | 13290 | 13290 | 13290 | 13290 | 45 |
| 576 | 20231016 | 105900 | 1973026820 | 13290 | 13290 | 13290 | 13290 | 488 |
| 577 | 20231016 | 105800 | 1966541300 | 13290 | 13290 | 13290 | 13290 | 16 |
| 578 | 20231016 | 105700 | 1966328660 | 13300 | 13300 | 13300 | 13300 | 298 |
| 579 | 20231016 | 105600 | 1962365260 | 13300 | 13300 | 13300 | 13290 | 3184 |
| 580 | 20231016 | 105500 | 1920020320 | 13300 | 13330 | 13330 | 13300 | 974 |
| 581 | 20231016 | 105400 | 1907047030 | 13340 | 13340 | 13340 | 13340 | 10 |
| 582 | 20231016 | 105300 | 1906913630 | 13340 | 13360 | 13360 | 13330 | 111 |
| 583 | 20231016 | 105200 | 1905432980 | 13350 | 13380 | 13380 | 13350 | 517 |
| 584 | 20231016 | 105100 | 1898521830 | 13380 | 13380 | 13380 | 13380 | 5 |
| 585 | 20231016 | 105000 | 1898454930 | 13380 | 13340 | 13380 | 13340 | 1232 |
| 586 | 20231016 | 104900 | 1881996430 | 13340 | 13350 | 13350 | 13340 | 187 |
| 587 | 20231016 | 104800 | 1879501740 | 13340 | 13350 | 13350 | 13340 | 160 |
| 588 | 20231016 | 104700 | 1877366610 | 13340 | 13340 | 13340 | 13340 | 100 |
| 589 | 20231016 | 104600 | 1876032610 | 13340 | 13340 | 13340 | 13340 | 38 |
| 590 | 20231016 | 104500 | 1875525690 | 13340 | 13350 | 13350 | 13340 | 101 |
| 591 | 20231016 | 104400 | 1874177350 | 13350 | 13350 | 13350 | 13350 | 209 |
| 592 | 20231016 | 104300 | 1871387200 | 13350 | 13340 | 13350 | 13330 | 576 |
| 593 | 20231016 | 104200 | 1863707650 | 13340 | 13350 | 13350 | 13340 | 60 |
| 594 | 20231016 | 104100 | 1862907150 | 13330 | 13330 | 13340 | 13330 | 608 |
| 595 | 20231016 | 104000 | 1854800650 | 13330 | 13330 | 13330 | 13330 | 165 |
| 596 | 20231016 | 103900 | 1852601200 | 13330 | 13330 | 13330 | 13330 | 4 |
| 597 | 20231016 | 103800 | 1852547880 | 13330 | 13330 | 13340 | 13330 | 204 |
| 598 | 20231016 | 103700 | 1849826560 | 13330 | 13350 | 13350 | 13330 | 255 |
| 599 | 20231016 | 103600 | 1846422520 | 13350 | 13380 | 13380 | 13350 | 158 |
| 600 | 20231016 | 103500 | 1844308760 | 13380 | 13380 | 13380 | 13380 | 547 |
| 601 | 20231016 | 103400 | 1836989900 | 13380 | 13390 | 13390 | 13380 | 659 |
| 602 | 20231016 | 103300 | 1828168350 | 13380 | 13380 | 13380 | 13380 | 149 |
| 603 | 20231016 | 103200 | 1826174730 | 13380 | 13410 | 13410 | 13380 | 308 |
| 604 | 20231016 | 103100 | 1822046820 | 13410 | 13410 | 13430 | 13410 | 88 |
| 605 | 20231016 | 103000 | 1820865720 | 13410 | 13390 | 13410 | 13380 | 1177 |
| 606 | 20231016 | 102900 | 1805094250 | 13380 | 13390 | 13390 | 13350 | 149 |
| 607 | 20231016 | 102800 | 1803103010 | 13390 | 13350 | 13390 | 13350 | 88 |
| 608 | 20231016 | 102700 | 1801928010 | 13350 | 13400 | 13400 | 13350 | 21 |
| 609 | 20231016 | 102600 | 1801646910 | 13350 | 13390 | 13390 | 13330 | 2596 |
| 610 | 20231016 | 102500 | 1766959550 | 13370 | 13340 | 13370 | 13330 | 84 |
| 611 | 20231016 | 102400 | 1765837280 | 13330 | 13350 | 13360 | 13330 | 376 |
| 612 | 20231016 | 102300 | 1760820750 | 13350 | 13350 | 13350 | 13350 | 314 |
| 613 | 20231016 | 102200 | 1756628850 | 13350 | 13350 | 13350 | 13350 | 897 |
| 614 | 20231016 | 102100 | 1744653900 | 13350 | 13350 | 13360 | 13340 | 268 |
| 615 | 20231016 | 102000 | 1741075960 | 13350 | 13360 | 13360 | 13350 | 171 |
| 616 | 20231016 | 101900 | 1738791850 | 13360 | 13380 | 13380 | 13360 | 289 |
| 617 | 20231016 | 101800 | 1734928770 | 13370 | 13420 | 13420 | 13370 | 2468 |
| 618 | 20231016 | 101700 | 1701841550 | 13430 | 13430 | 13440 | 13430 | 113 |
| 619 | 20231016 | 101600 | 1700323830 | 13430 | 13430 | 13430 | 13420 | 45 |
| 620 | 20231016 | 101500 | 1699719510 | 13420 | 13450 | 13450 | 13420 | 861 |
| 621 | 20231016 | 101400 | 1688157680 | 13450 | 13450 | 13450 | 13450 | 18 |
| 622 | 20231016 | 101300 | 1687915580 | 13450 | 13450 | 13450 | 13430 | 112 |
| 623 | 20231016 | 101200 | 1686409900 | 13430 | 13420 | 13430 | 13420 | 230 |
| 624 | 20231016 | 101100 | 1683321670 | 13430 | 13430 | 13440 | 13430 | 405 |
| 625 | 20231016 | 101000 | 1677882220 | 13440 | 13430 | 13440 | 13430 | 40 |
| 626 | 20231016 | 100900 | 1677344720 | 13430 | 13430 | 13430 | 13430 | 65 |
| 627 | 20231016 | 100800 | 1676471770 | 13430 | 13430 | 13430 | 13430 | 50 |
| 628 | 20231016 | 100700 | 1675800270 | 13430 | 13420 | 13430 | 13410 | 277 |
| 629 | 20231016 | 100600 | 1672082490 | 13420 | 13460 | 13470 | 13420 | 558 |
| 630 | 20231016 | 100500 | 1664573140 | 13450 | 13420 | 13450 | 13420 | 1172 |
| 631 | 20231016 | 100400 | 1648837270 | 13430 | 13430 | 13430 | 13430 | 872 |
| 632 | 20231016 | 100300 | 1637126310 | 13420 | 13420 | 13420 | 13420 | 364 |
| 633 | 20231016 | 100200 | 1632241430 | 13430 | 13430 | 13430 | 13430 | 1 |
| 634 | 20231016 | 100100 | 1632228000 | 13430 | 13430 | 13430 | 13430 | 404 |
| 635 | 20231016 | 100000 | 1626802280 | 13430 | 13430 | 13430 | 13420 | 1488 |
| 636 | 20231016 | 095900 | 1606825420 | 13430 | 13440 | 13440 | 13420 | 61 |
| 637 | 20231016 | 095800 | 1606006350 | 13440 | 13440 | 13440 | 13440 | 493 |
| 638 | 20231016 | 095700 | 1599380430 | 13440 | 13440 | 13440 | 13440 | 429 |
| 639 | 20231016 | 095600 | 1593614670 | 13450 | 13460 | 13460 | 13450 | 1220 |
| 640 | 20231016 | 095500 | 1577197510 | 13470 | 13470 | 13480 | 13470 | 257 |
| 641 | 20231016 | 095400 | 1573735710 | 13470 | 13470 | 13470 | 13470 | 1695 |
| 642 | 20231016 | 095300 | 1550904060 | 13470 | 13470 | 13470 | 13460 | 350 |
| 643 | 20231016 | 095200 | 1546190760 | 13460 | 13390 | 13460 | 13390 | 3058 |
| 644 | 20231016 | 095100 | 1505078670 | 13380 | 13390 | 13390 | 13380 | 859 |
| 645 | 20231016 | 095000 | 1493578890 | 13390 | 13400 | 13400 | 13390 | 242 |
| 646 | 20231016 | 094900 | 1490336880 | 13430 | 13350 | 13430 | 13350 | 595 |
| 647 | 20231016 | 094800 | 1482370450 | 13360 | 13360 | 13360 | 13360 | 3 |
| 648 | 20231016 | 094700 | 1482330370 | 13360 | 13360 | 13360 | 13360 | 3 |
| 649 | 20231016 | 094600 | 1482290290 | 13350 | 13350 | 13360 | 13350 | 783 |
| 650 | 20231016 | 094500 | 1471837190 | 13350 | 13370 | 13370 | 13350 | 403 |
| 651 | 20231016 | 094400 | 1466451280 | 13370 | 13370 | 13370 | 13370 | 111 |
| 652 | 20231016 | 094300 | 1464967210 | 13360 | 13450 | 13450 | 13360 | 230 |
| 653 | 20231016 | 094200 | 1461889200 | 13380 | 13350 | 13450 | 13350 | 1656 |
| 654 | 20231016 | 094100 | 1439743280 | 13360 | 13360 | 13360 | 13350 | 37 |
| 655 | 20231016 | 094000 | 1439249260 | 13360 | 13360 | 13360 | 13360 | 33 |
| 656 | 20231016 | 093900 | 1438808380 | 13360 | 13390 | 13390 | 13360 | 702 |
| 657 | 20231016 | 093800 | 1429415260 | 13400 | 13410 | 13410 | 13390 | 548 |
| 658 | 20231016 | 093700 | 1422072620 | 13410 | 13400 | 13420 | 13400 | 325 |
| 659 | 20231016 | 093600 | 1417717280 | 13400 | 13430 | 13430 | 13390 | 1156 |
| 660 | 20231016 | 093500 | 1402214610 | 13430 | 13440 | 13450 | 13430 | 428 |
| 661 | 20231016 | 093400 | 1396463790 | 13430 | 13410 | 13450 | 13410 | 1541 |
| 662 | 20231016 | 093300 | 1375778020 | 13410 | 13410 | 13410 | 13410 | 248 |
| 663 | 20231016 | 093200 | 1372452340 | 13420 | 13430 | 13440 | 13400 | 730 |
| 664 | 20231016 | 093100 | 1362651210 | 13420 | 13370 | 13430 | 13370 | 1139 |
| 665 | 20231016 | 093000 | 1347395830 | 13370 | 13360 | 13370 | 13340 | 976 |
| 666 | 20231016 | 092900 | 1334364550 | 13340 | 13370 | 13370 | 13340 | 364 |
| 667 | 20231016 | 092800 | 1329501480 | 13360 | 13370 | 13370 | 13360 | 98 |
| 668 | 20231016 | 092700 | 1328191320 | 13340 | 13350 | 13350 | 13330 | 1354 |
| 669 | 20231016 | 092600 | 1310117080 | 13350 | 13360 | 13370 | 13350 | 1014 |
| 670 | 20231016 | 092500 | 1296568870 | 13370 | 13400 | 13400 | 13360 | 1690 |
| 671 | 20231016 | 092400 | 1273950620 | 13400 | 13430 | 13430 | 13400 | 39 |
| 672 | 20231016 | 092300 | 1273426970 | 13430 | 13420 | 13470 | 13410 | 1724 |
| 673 | 20231016 | 092200 | 1250257800 | 13420 | 13420 | 13440 | 13420 | 1835 |
| 674 | 20231016 | 092100 | 1225619870 | 13430 | 13320 | 13430 | 13320 | 3161 |
| 675 | 20231016 | 092000 | 1183325870 | 13310 | 13290 | 13350 | 13290 | 1949 |
| 676 | 20231016 | 091900 | 1157360460 | 13290 | 13290 | 13300 | 13270 | 1231 |
| 677 | 20231016 | 091800 | 1140994520 | 13300 | 13340 | 13340 | 13290 | 2107 |
| 678 | 20231016 | 091700 | 1112943840 | 13340 | 13260 | 13360 | 13260 | 5016 |
| 679 | 20231016 | 091600 | 1046123680 | 13260 | 13260 | 13270 | 13260 | 3757 |
| 680 | 20231016 | 091500 | 996269460 | 13250 | 13270 | 13300 | 13230 | 2307 |
| 681 | 20231016 | 091400 | 965680410 | 13270 | 13260 | 13320 | 13220 | 4974 |
| 682 | 20231016 | 091300 | 899722980 | 13260 | 13260 | 13270 | 13240 | 691 |
| 683 | 20231016 | 091200 | 890565750 | 13260 | 13230 | 13260 | 13230 | 649 |
| 684 | 20231016 | 091100 | 881963260 | 13220 | 13180 | 13270 | 13170 | 4557 |
| 685 | 20231016 | 091000 | 821822680 | 13180 | 13180 | 13180 | 13160 | 2095 |
| 686 | 20231016 | 090900 | 794241280 | 13180 | 13150 | 13200 | 13150 | 3588 |
| 687 | 20231016 | 090800 | 746956150 | 13160 | 13190 | 13190 | 13150 | 7180 |
| 688 | 20231016 | 090700 | 652373800 | 13180 | 13200 | 13210 | 13180 | 1850 |
| 689 | 20231016 | 090600 | 627963740 | 13210 | 13190 | 13210 | 13190 | 2584 |
| 690 | 20231016 | 090500 | 593855220 | 13200 | 13190 | 13200 | 13180 | 3702 |
| 691 | 20231016 | 090400 | 545024790 | 13190 | 13180 | 13260 | 13180 | 4396 |
| 692 | 20231016 | 090300 | 487000470 | 13180 | 13220 | 13220 | 13150 | 7138 |
| 693 | 20231016 | 090200 | 392842460 | 13270 | 13370 | 13370 | 13150 | 11758 |
| 694 | 20231016 | 090100 | 236550670 | 13340 | 13370 | 13400 | 13340 | 5066 |
| 695 | 20231016 | 090000 | 168816780 | 13380 | 13480 | 13480 | 13330 | 12489 |