39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 3 | 20231208 | 205300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20231208 | 205200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20231208 | 205100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20231208 | 205000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20231208 | 204900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20231208 | 204800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20231208 | 204700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20231208 | 204600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20231208 | 204500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20231208 | 204400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20231208 | 204300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20231208 | 204200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20231208 | 204100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20231208 | 204000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20231208 | 203900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20231208 | 203800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20231208 | 203700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20231208 | 203600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20231208 | 203500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20231208 | 203400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20231208 | 203300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20231208 | 203200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20231208 | 203100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20231208 | 203000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20231208 | 202900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20231208 | 202800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20231208 | 202700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20231208 | 202600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20231208 | 202500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20231208 | 202400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 33 | 20231208 | 202300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20231208 | 202200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20231208 | 202100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20231208 | 202000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20231208 | 201900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20231208 | 201800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20231208 | 201700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20231208 | 201600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20231208 | 201500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20231208 | 201400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20231208 | 201300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20231208 | 201200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20231208 | 201100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20231208 | 201000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20231208 | 200900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20231208 | 200800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20231208 | 200700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20231208 | 200600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20231208 | 200500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20231208 | 200400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20231208 | 200300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20231208 | 200200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20231208 | 200100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20231208 | 200000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20231208 | 195900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20231208 | 195800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20231208 | 195700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20231208 | 195600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20231208 | 195500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20231208 | 195400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 63 | 20231208 | 195300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20231208 | 195200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20231208 | 195100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20231208 | 195000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20231208 | 194900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20231208 | 194800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20231208 | 194700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20231208 | 194600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20231208 | 194500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20231208 | 194400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20231208 | 194300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20231208 | 194200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20231208 | 194100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20231208 | 194000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20231208 | 193900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20231208 | 193800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20231208 | 193700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20231208 | 193600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20231208 | 193500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20231208 | 193400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20231208 | 193300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20231208 | 193200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20231208 | 193100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20231208 | 193000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20231208 | 192900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20231208 | 192800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20231208 | 192700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20231208 | 192600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20231208 | 192500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20231208 | 192400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 93 | 20231208 | 192300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20231208 | 192200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20231208 | 192100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20231208 | 192000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20231208 | 191900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20231208 | 191800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20231208 | 191700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20231208 | 191600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20231208 | 191500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20231208 | 191400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20231208 | 191300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20231208 | 191200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20231208 | 191100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20231208 | 191000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20231208 | 190900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20231208 | 190800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20231208 | 190700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20231208 | 190600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20231208 | 190500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20231208 | 190400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20231208 | 190300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20231208 | 190200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20231208 | 190100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20231208 | 190000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20231208 | 185900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20231208 | 185800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20231208 | 185700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20231208 | 185600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20231208 | 185500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20231208 | 185400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 123 | 20231208 | 185300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20231208 | 185200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20231208 | 185100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20231208 | 185000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20231208 | 184900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20231208 | 184800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20231208 | 184700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20231208 | 184600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20231208 | 184500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20231208 | 184400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20231208 | 184300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20231208 | 184200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20231208 | 184100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20231208 | 184000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20231208 | 183900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20231208 | 183800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20231208 | 183700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20231208 | 183600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20231208 | 183500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20231208 | 183400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20231208 | 183300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20231208 | 183200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20231208 | 183100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20231208 | 183000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20231208 | 182900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20231208 | 182800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20231208 | 182700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20231208 | 182600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20231208 | 182500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20231208 | 182400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 153 | 20231208 | 182300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20231208 | 182200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20231208 | 182100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20231208 | 182000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20231208 | 181900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20231208 | 181800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20231208 | 181700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20231208 | 181600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20231208 | 181500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20231208 | 181400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20231208 | 181300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20231208 | 181200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20231208 | 181100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20231208 | 181000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20231208 | 180900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20231208 | 180800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20231208 | 180700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20231208 | 180600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20231208 | 180500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20231208 | 180400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20231208 | 180300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20231208 | 180200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20231208 | 180100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20231208 | 180000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20231208 | 175900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20231208 | 175800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20231208 | 175700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20231208 | 175600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20231208 | 175500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20231208 | 175400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 183 | 20231208 | 175300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20231208 | 175200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20231208 | 175100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20231208 | 175000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20231208 | 174900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20231208 | 174800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20231208 | 174700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20231208 | 174600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20231208 | 174500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20231208 | 174400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20231208 | 174300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20231208 | 174200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20231208 | 174100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20231208 | 174000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20231208 | 173900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20231208 | 173800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20231208 | 173700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20231208 | 173600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20231208 | 173500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20231208 | 173400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20231208 | 173300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20231208 | 173200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20231208 | 173100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20231208 | 173000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20231208 | 172900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20231208 | 172800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20231208 | 172700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20231208 | 172600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20231208 | 172500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20231208 | 172400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 213 | 20231208 | 172300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20231208 | 172200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20231208 | 172100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20231208 | 172000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20231208 | 171900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20231208 | 171800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20231208 | 171700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20231208 | 171600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20231208 | 171500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20231208 | 171400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20231208 | 171300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20231208 | 171200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20231208 | 171100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20231208 | 171000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20231208 | 170900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20231208 | 170800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20231208 | 170700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20231208 | 170600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20231208 | 170500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20231208 | 170400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20231208 | 170300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20231208 | 170200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20231208 | 170100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20231208 | 170000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20231208 | 165900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20231208 | 165800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20231208 | 165700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20231208 | 165600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20231208 | 165500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20231208 | 165400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 243 | 20231208 | 165300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20231208 | 165200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20231208 | 165100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20231208 | 165000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20231208 | 164900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20231208 | 164800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20231208 | 164700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20231208 | 164600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20231208 | 164500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20231208 | 164400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20231208 | 164300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20231208 | 164200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20231208 | 164100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20231208 | 164000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20231208 | 163900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20231208 | 163800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20231208 | 163700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20231208 | 163600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20231208 | 163500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20231208 | 163400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20231208 | 163300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20231208 | 163200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20231208 | 163100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20231208 | 163000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20231208 | 162900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20231208 | 162800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20231208 | 162700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20231208 | 162600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20231208 | 162500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20231208 | 162400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 273 | 20231208 | 162300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20231208 | 162200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20231208 | 162100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20231208 | 162000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20231208 | 161900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20231208 | 161800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20231208 | 161700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20231208 | 161600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20231208 | 161500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20231208 | 161400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20231208 | 161300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20231208 | 161200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20231208 | 161100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20231208 | 161000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20231208 | 160900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20231208 | 160800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20231208 | 160700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20231208 | 160600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20231208 | 160500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20231208 | 160400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20231208 | 160300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20231208 | 160200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20231208 | 160100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20231208 | 160000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20231208 | 155900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20231208 | 155800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20231208 | 155700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20231208 | 155600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 301 | 20231208 | 155500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20231208 | 155400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 303 | 20231208 | 155300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 304 | 20231208 | 155200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20231208 | 155100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20231208 | 155000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20231208 | 154900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20231208 | 154800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20231208 | 154700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20231208 | 154600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20231208 | 154500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20231208 | 154400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 313 | 20231208 | 154300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 314 | 20231208 | 154200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 315 | 20231208 | 154100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 316 | 20231208 | 154000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 317 | 20231208 | 153900 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 318 | 20231208 | 153800 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 319 | 20231208 | 153700 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 320 | 20231208 | 153600 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 321 | 20231208 | 153500 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 322 | 20231208 | 153400 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 323 | 20231208 | 153300 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 324 | 20231208 | 153200 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 325 | 20231208 | 153100 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 0 |
| 326 | 20231208 | 153000 | 21836732810 | 14980 | 14980 | 14980 | 14980 | 12930 |
| 327 | 20231208 | 152900 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 328 | 20231208 | 152800 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 329 | 20231208 | 152700 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 330 | 20231208 | 152600 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 331 | 20231208 | 152500 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 332 | 20231208 | 152400 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 333 | 20231208 | 152300 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 334 | 20231208 | 152200 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 335 | 20231208 | 152100 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 336 | 20231208 | 152000 | 21643041410 | 14980 | 14980 | 14980 | 14980 | 0 |
| 337 | 20231208 | 151900 | 21643041410 | 14980 | 15000 | 15000 | 14980 | 4490 |
| 338 | 20231208 | 151800 | 21575768850 | 14990 | 14990 | 15000 | 14980 | 2949 |
| 339 | 20231208 | 151700 | 21531581650 | 14990 | 15000 | 15000 | 14990 | 6510 |
| 340 | 20231208 | 151600 | 21433969890 | 15000 | 15010 | 15020 | 15000 | 3681 |
| 341 | 20231208 | 151500 | 21378746450 | 15020 | 15010 | 15030 | 15010 | 4253 |
| 342 | 20231208 | 151400 | 21314893490 | 15010 | 15030 | 15030 | 15010 | 4339 |
| 343 | 20231208 | 151300 | 21249711710 | 15030 | 15030 | 15040 | 15020 | 1875 |
| 344 | 20231208 | 151200 | 21221524500 | 15030 | 15050 | 15060 | 15010 | 4695 |
| 345 | 20231208 | 151100 | 21150942630 | 15050 | 15050 | 15050 | 15040 | 2066 |
| 346 | 20231208 | 151000 | 21119849860 | 15060 | 15070 | 15070 | 15060 | 1528 |
| 347 | 20231208 | 150900 | 21096832150 | 15070 | 15070 | 15090 | 15060 | 1028 |
| 348 | 20231208 | 150800 | 21081337930 | 15090 | 15070 | 15090 | 15050 | 2304 |
| 349 | 20231208 | 150700 | 21046608310 | 15070 | 15090 | 15100 | 15070 | 1880 |
| 350 | 20231208 | 150600 | 21018245900 | 15080 | 15100 | 15130 | 15080 | 5307 |
| 351 | 20231208 | 150500 | 20938065370 | 15100 | 15070 | 15100 | 15070 | 1480 |
| 352 | 20231208 | 150400 | 20915742450 | 15070 | 15030 | 15070 | 15010 | 3654 |
| 353 | 20231208 | 150300 | 20860799670 | 15020 | 15040 | 15040 | 15010 | 2813 |
| 354 | 20231208 | 150200 | 20818546980 | 15030 | 15040 | 15050 | 15030 | 1151 |
| 355 | 20231208 | 150100 | 20801231730 | 15050 | 15050 | 15050 | 15020 | 1592 |
| 356 | 20231208 | 150000 | 20777289640 | 15030 | 15060 | 15070 | 15030 | 2984 |
| 357 | 20231208 | 145900 | 20732356820 | 15060 | 15060 | 15070 | 15050 | 331 |
| 358 | 20231208 | 145800 | 20727372270 | 15070 | 15020 | 15070 | 15010 | 2984 |
| 359 | 20231208 | 145700 | 20682441260 | 15020 | 15060 | 15070 | 15010 | 2366 |
| 360 | 20231208 | 145600 | 20646869900 | 15060 | 15060 | 15070 | 15060 | 1328 |
| 361 | 20231208 | 145500 | 20626870000 | 15070 | 15050 | 15070 | 15050 | 971 |
| 362 | 20231208 | 145400 | 20612242170 | 15050 | 15090 | 15090 | 15050 | 1745 |
| 363 | 20231208 | 145300 | 20585965460 | 15090 | 15090 | 15110 | 15090 | 599 |
| 364 | 20231208 | 145200 | 20576924150 | 15090 | 15040 | 15120 | 15040 | 1456 |
| 365 | 20231208 | 145100 | 20554967510 | 15070 | 15090 | 15090 | 15040 | 4410 |
| 366 | 20231208 | 145000 | 20488571870 | 15100 | 15130 | 15140 | 15100 | 3993 |
| 367 | 20231208 | 144900 | 20428213350 | 15140 | 15130 | 15150 | 15130 | 2312 |
| 368 | 20231208 | 144800 | 20393205560 | 15130 | 15130 | 15140 | 15120 | 2995 |
| 369 | 20231208 | 144700 | 20347877460 | 15130 | 15130 | 15140 | 15130 | 2155 |
| 370 | 20231208 | 144600 | 20315271760 | 15130 | 15120 | 15140 | 15120 | 1197 |
| 371 | 20231208 | 144500 | 20297160540 | 15120 | 15190 | 15190 | 15110 | 4667 |
| 372 | 20231208 | 144400 | 20226498830 | 15180 | 15170 | 15200 | 15160 | 6617 |
| 373 | 20231208 | 144300 | 20126033000 | 15170 | 15180 | 15180 | 15170 | 959 |
| 374 | 20231208 | 144200 | 20111477770 | 15180 | 15180 | 15190 | 15150 | 5087 |
| 375 | 20231208 | 144100 | 20034279420 | 15180 | 15170 | 15200 | 15160 | 10198 |
| 376 | 20231208 | 144000 | 19879492380 | 15170 | 15170 | 15180 | 15160 | 3649 |
| 377 | 20231208 | 143900 | 19824133230 | 15160 | 15160 | 15160 | 15150 | 2667 |
| 378 | 20231208 | 143800 | 19783702910 | 15150 | 15150 | 15160 | 15140 | 1647 |
| 379 | 20231208 | 143700 | 19758750510 | 15150 | 15120 | 15150 | 15120 | 8372 |
| 380 | 20231208 | 143600 | 19631981710 | 15120 | 15120 | 15130 | 15100 | 4750 |
| 381 | 20231208 | 143500 | 19560184200 | 15120 | 15140 | 15140 | 15120 | 2008 |
| 382 | 20231208 | 143400 | 19529812440 | 15140 | 15100 | 15140 | 15090 | 14327 |
| 383 | 20231208 | 143300 | 19313342910 | 15090 | 15070 | 15090 | 15070 | 5522 |
| 384 | 20231208 | 143200 | 19230039170 | 15070 | 15060 | 15070 | 15050 | 2784 |
| 385 | 20231208 | 143100 | 19188098590 | 15060 | 15060 | 15070 | 15050 | 2053 |
| 386 | 20231208 | 143000 | 19157180890 | 15060 | 15060 | 15070 | 15060 | 548 |
| 387 | 20231208 | 142900 | 19148927730 | 15060 | 15070 | 15070 | 15060 | 1127 |
| 388 | 20231208 | 142800 | 19131950180 | 15070 | 15060 | 15070 | 15050 | 1346 |
| 389 | 20231208 | 142700 | 19111675100 | 15060 | 15020 | 15060 | 15020 | 4580 |
| 390 | 20231208 | 142600 | 19042812690 | 15020 | 15030 | 15030 | 15020 | 2217 |
| 391 | 20231208 | 142500 | 19009505330 | 15020 | 15040 | 15040 | 15020 | 758 |
| 392 | 20231208 | 142400 | 18998110140 | 15040 | 15010 | 15050 | 15010 | 1343 |
| 393 | 20231208 | 142300 | 18977926820 | 15010 | 15030 | 15030 | 15010 | 567 |
| 394 | 20231208 | 142200 | 18969410840 | 15030 | 15030 | 15040 | 15030 | 617 |
| 395 | 20231208 | 142100 | 18960137220 | 15030 | 15030 | 15050 | 15030 | 2890 |
| 396 | 20231208 | 142000 | 18916664740 | 15040 | 15040 | 15050 | 15030 | 199 |
| 397 | 20231208 | 141900 | 18913671830 | 15040 | 15020 | 15050 | 15020 | 1178 |
| 398 | 20231208 | 141800 | 18895964980 | 15020 | 15080 | 15080 | 15020 | 865 |
| 399 | 20231208 | 141700 | 18882940320 | 15080 | 15090 | 15090 | 15080 | 911 |
| 400 | 20231208 | 141600 | 18869202360 | 15090 | 15090 | 15090 | 15080 | 3554 |
| 401 | 20231208 | 141500 | 18815574100 | 15090 | 15040 | 15090 | 15040 | 13359 |
| 402 | 20231208 | 141400 | 18614409380 | 15040 | 15030 | 15040 | 15030 | 831 |
| 403 | 20231208 | 141300 | 18601913930 | 15030 | 15020 | 15040 | 15020 | 1840 |
| 404 | 20231208 | 141200 | 18574262690 | 15000 | 15030 | 15040 | 15000 | 1878 |
| 405 | 20231208 | 141100 | 18546041890 | 15040 | 15010 | 15040 | 15010 | 2395 |
| 406 | 20231208 | 141000 | 18510032690 | 15020 | 14970 | 15020 | 14970 | 9950 |
| 407 | 20231208 | 140900 | 18360770340 | 14970 | 14990 | 15000 | 14970 | 2200 |
| 408 | 20231208 | 140800 | 18327802220 | 15000 | 14990 | 15000 | 14990 | 1183 |
| 409 | 20231208 | 140700 | 18310058180 | 14990 | 15000 | 15000 | 14990 | 114 |
| 410 | 20231208 | 140600 | 18308348820 | 14980 | 14990 | 15000 | 14980 | 2083 |
| 411 | 20231208 | 140500 | 18277118680 | 14990 | 15000 | 15000 | 14990 | 874 |
| 412 | 20231208 | 140400 | 18264009690 | 15000 | 15020 | 15020 | 15000 | 852 |
| 413 | 20231208 | 140300 | 18251227200 | 15010 | 15020 | 15020 | 14990 | 1106 |
| 414 | 20231208 | 140200 | 18234630350 | 15020 | 15040 | 15040 | 15020 | 6118 |
| 415 | 20231208 | 140100 | 18142680240 | 15030 | 14990 | 15050 | 14990 | 13602 |
| 416 | 20231208 | 140000 | 17938339230 | 14980 | 14970 | 14980 | 14960 | 765 |
| 417 | 20231208 | 135900 | 17926886620 | 14960 | 14990 | 14990 | 14960 | 2954 |
| 418 | 20231208 | 135800 | 17882656010 | 14980 | 14980 | 15000 | 14970 | 5098 |
| 419 | 20231208 | 135700 | 17806289160 | 14990 | 15000 | 15000 | 14990 | 1655 |
| 420 | 20231208 | 135600 | 17781465200 | 15000 | 15020 | 15020 | 15000 | 1180 |
| 421 | 20231208 | 135500 | 17763746900 | 15020 | 15010 | 15020 | 15010 | 1541 |
| 422 | 20231208 | 135400 | 17740606170 | 15010 | 15010 | 15030 | 15000 | 3394 |
| 423 | 20231208 | 135300 | 17689644630 | 15000 | 15010 | 15020 | 14990 | 2491 |
| 424 | 20231208 | 135200 | 17652275790 | 15010 | 14990 | 15010 | 14990 | 505 |
| 425 | 20231208 | 135100 | 17644702040 | 14990 | 14990 | 15020 | 14980 | 2700 |
| 426 | 20231208 | 135000 | 17604198010 | 14990 | 14870 | 14990 | 14870 | 4564 |
| 427 | 20231208 | 134900 | 17536013130 | 14910 | 14880 | 14910 | 14840 | 6449 |
| 428 | 20231208 | 134800 | 17440175590 | 14890 | 14920 | 14920 | 14890 | 986 |
| 429 | 20231208 | 134700 | 17425486420 | 14900 | 14920 | 14930 | 14900 | 4389 |
| 430 | 20231208 | 134600 | 17360057390 | 14920 | 14990 | 14990 | 14920 | 2190 |
| 431 | 20231208 | 134500 | 17327315650 | 14990 | 15000 | 15010 | 14980 | 4030 |
| 432 | 20231208 | 134400 | 17266928770 | 15000 | 14980 | 15000 | 14980 | 4338 |
| 433 | 20231208 | 134300 | 17201879810 | 14980 | 15000 | 15010 | 14970 | 1518 |
| 434 | 20231208 | 134200 | 17179110560 | 15000 | 15000 | 15000 | 14990 | 4133 |
| 435 | 20231208 | 134100 | 17117123640 | 15010 | 15010 | 15010 | 15000 | 1525 |
| 436 | 20231208 | 134000 | 17094238430 | 15010 | 15000 | 15020 | 14990 | 10023 |
| 437 | 20231208 | 133900 | 16943860740 | 14990 | 14970 | 15000 | 14960 | 11184 |
| 438 | 20231208 | 133800 | 16776332670 | 14970 | 14940 | 14970 | 14930 | 3299 |
| 439 | 20231208 | 133700 | 16727021520 | 14940 | 14930 | 14950 | 14930 | 6444 |
| 440 | 20231208 | 133600 | 16630730260 | 14920 | 14930 | 14930 | 14920 | 87 |
| 441 | 20231208 | 133500 | 16629431510 | 14930 | 14930 | 14940 | 14930 | 375 |
| 442 | 20231208 | 133400 | 16623832590 | 14920 | 14930 | 14930 | 14920 | 3146 |
| 443 | 20231208 | 133300 | 16576871660 | 14930 | 14930 | 14930 | 14930 | 156 |
| 444 | 20231208 | 133200 | 16574542580 | 14930 | 14940 | 14940 | 14930 | 387 |
| 445 | 20231208 | 133100 | 16568764480 | 14940 | 14940 | 14950 | 14930 | 1222 |
| 446 | 20231208 | 133000 | 16550507140 | 14940 | 14900 | 14940 | 14900 | 3968 |
| 447 | 20231208 | 132900 | 16491320040 | 14900 | 14910 | 14920 | 14900 | 1397 |
| 448 | 20231208 | 132800 | 16470495190 | 14910 | 14930 | 14930 | 14910 | 758 |
| 449 | 20231208 | 132700 | 16459187580 | 14930 | 14930 | 14930 | 14920 | 931 |
| 450 | 20231208 | 132600 | 16445290520 | 14930 | 14930 | 14940 | 14920 | 397 |
| 451 | 20231208 | 132500 | 16439365450 | 14930 | 14940 | 14950 | 14930 | 1255 |
| 452 | 20231208 | 132400 | 16420618790 | 14950 | 14950 | 14950 | 14940 | 390 |
| 453 | 20231208 | 132300 | 16414789490 | 14950 | 14950 | 14950 | 14930 | 428 |
| 454 | 20231208 | 132200 | 16408393510 | 14950 | 14950 | 14960 | 14940 | 1550 |
| 455 | 20231208 | 132100 | 16385222440 | 14950 | 14900 | 14950 | 14900 | 2609 |
| 456 | 20231208 | 132000 | 16346289670 | 14910 | 14880 | 14910 | 14880 | 1897 |
| 457 | 20231208 | 131900 | 16318024110 | 14880 | 14900 | 14900 | 14880 | 1537 |
| 458 | 20231208 | 131800 | 16295129310 | 14900 | 14920 | 14930 | 14900 | 1383 |
| 459 | 20231208 | 131700 | 16274510900 | 14920 | 14930 | 14930 | 14920 | 463 |
| 460 | 20231208 | 131600 | 16267602920 | 14920 | 14960 | 14970 | 14920 | 4939 |
| 461 | 20231208 | 131500 | 16193722870 | 14960 | 14940 | 14970 | 14930 | 6155 |
| 462 | 20231208 | 131400 | 16101707790 | 14940 | 14960 | 14970 | 14940 | 2885 |
| 463 | 20231208 | 131300 | 16058554470 | 14960 | 14940 | 14970 | 14940 | 8377 |
| 464 | 20231208 | 131200 | 15933217780 | 14940 | 14920 | 14940 | 14910 | 2996 |
| 465 | 20231208 | 131100 | 15888488710 | 14910 | 14900 | 14920 | 14890 | 4801 |
| 466 | 20231208 | 131000 | 15816953710 | 14900 | 14910 | 14910 | 14900 | 2375 |
| 467 | 20231208 | 130900 | 15781550310 | 14900 | 14900 | 14910 | 14900 | 896 |
| 468 | 20231208 | 130800 | 15768194490 | 14900 | 14880 | 14900 | 14880 | 1469 |
| 469 | 20231208 | 130700 | 15746327270 | 14870 | 14820 | 14870 | 14800 | 2337 |
| 470 | 20231208 | 130600 | 15711635110 | 14800 | 14830 | 14830 | 14800 | 633 |
| 471 | 20231208 | 130500 | 15702249150 | 14830 | 14800 | 14830 | 14800 | 736 |
| 472 | 20231208 | 130400 | 15691342820 | 14800 | 14770 | 14800 | 14770 | 916 |
| 473 | 20231208 | 130300 | 15677797660 | 14760 | 14770 | 14770 | 14760 | 1156 |
| 474 | 20231208 | 130200 | 15660734010 | 14760 | 14790 | 14790 | 14760 | 720 |
| 475 | 20231208 | 130100 | 15650096850 | 14790 | 14780 | 14790 | 14780 | 22 |
| 476 | 20231208 | 130000 | 15649771680 | 14770 | 14760 | 14770 | 14760 | 299 |
| 477 | 20231208 | 125900 | 15645355760 | 14770 | 14800 | 14800 | 14770 | 400 |
| 478 | 20231208 | 125800 | 15639444840 | 14800 | 14810 | 14820 | 14800 | 580 |
| 479 | 20231208 | 125700 | 15630857890 | 14810 | 14810 | 14820 | 14810 | 76 |
| 480 | 20231208 | 125600 | 15629732310 | 14820 | 14820 | 14830 | 14820 | 458 |
| 481 | 20231208 | 125500 | 15622943340 | 14820 | 14780 | 14820 | 14780 | 1791 |
| 482 | 20231208 | 125400 | 15596428910 | 14770 | 14760 | 14770 | 14760 | 141 |
| 483 | 20231208 | 125300 | 15594347400 | 14760 | 14750 | 14760 | 14740 | 1176 |
| 484 | 20231208 | 125200 | 15576995090 | 14740 | 14750 | 14750 | 14740 | 539 |
| 485 | 20231208 | 125100 | 15569048200 | 14750 | 14760 | 14760 | 14750 | 594 |
| 486 | 20231208 | 125000 | 15560285890 | 14760 | 14790 | 14790 | 14760 | 636 |
| 487 | 20231208 | 124900 | 15550893170 | 14790 | 14820 | 14820 | 14770 | 1857 |
| 488 | 20231208 | 124800 | 15523407550 | 14830 | 14760 | 14830 | 14760 | 809 |
| 489 | 20231208 | 124700 | 15511430710 | 14760 | 14720 | 14760 | 14720 | 1201 |
| 490 | 20231208 | 124600 | 15493724300 | 14710 | 14700 | 14710 | 14690 | 3621 |
| 491 | 20231208 | 124500 | 15440498550 | 14690 | 14670 | 14690 | 14660 | 810 |
| 492 | 20231208 | 124400 | 15428611370 | 14670 | 14640 | 14670 | 14640 | 402 |
| 493 | 20231208 | 124300 | 15422722010 | 14640 | 14610 | 14640 | 14610 | 417 |
| 494 | 20231208 | 124200 | 15416623990 | 14620 | 14630 | 14630 | 14610 | 1384 |
| 495 | 20231208 | 124100 | 15396389750 | 14600 | 14580 | 14630 | 14550 | 8363 |
| 496 | 20231208 | 124000 | 15274511270 | 14580 | 14600 | 14600 | 14580 | 586 |
| 497 | 20231208 | 123900 | 15265961670 | 14600 | 14600 | 14610 | 14600 | 1055 |
| 498 | 20231208 | 123800 | 15250549570 | 14600 | 14620 | 14620 | 14600 | 1299 |
| 499 | 20231208 | 123700 | 15231576040 | 14610 | 14620 | 14620 | 14610 | 784 |
| 500 | 20231208 | 123600 | 15220114920 | 14620 | 14620 | 14620 | 14610 | 1918 |
| 501 | 20231208 | 123500 | 15192078590 | 14620 | 14620 | 14620 | 14620 | 1581 |
| 502 | 20231208 | 123400 | 15168964370 | 14620 | 14620 | 14620 | 14620 | 338 |
| 503 | 20231208 | 123300 | 15164022810 | 14620 | 14620 | 14630 | 14620 | 577 |
| 504 | 20231208 | 123200 | 15155585040 | 14620 | 14600 | 14620 | 14590 | 1985 |
| 505 | 20231208 | 123100 | 15126596920 | 14600 | 14610 | 14610 | 14590 | 943 |
| 506 | 20231208 | 123000 | 15112834830 | 14610 | 14600 | 14610 | 14600 | 333 |
| 507 | 20231208 | 122900 | 15107969820 | 14600 | 14630 | 14640 | 14600 | 1147 |
| 508 | 20231208 | 122800 | 15091197800 | 14620 | 14610 | 14650 | 14610 | 1403 |
| 509 | 20231208 | 122700 | 15070691900 | 14600 | 14610 | 14620 | 14580 | 8602 |
| 510 | 20231208 | 122600 | 14945093090 | 14610 | 14610 | 14620 | 14610 | 2013 |
| 511 | 20231208 | 122500 | 14915673400 | 14610 | 14640 | 14640 | 14610 | 2622 |
| 512 | 20231208 | 122400 | 14877330400 | 14640 | 14660 | 14660 | 14630 | 2415 |
| 513 | 20231208 | 122300 | 14841943100 | 14660 | 14700 | 14710 | 14660 | 2468 |
| 514 | 20231208 | 122200 | 14805721960 | 14710 | 14700 | 14730 | 14680 | 758 |
| 515 | 20231208 | 122100 | 14794576130 | 14700 | 14690 | 14700 | 14670 | 1705 |
| 516 | 20231208 | 122000 | 14769537780 | 14690 | 14680 | 14690 | 14650 | 1961 |
| 517 | 20231208 | 121900 | 14740783970 | 14680 | 14750 | 14750 | 14680 | 7193 |
| 518 | 20231208 | 121800 | 14634910850 | 14750 | 14820 | 14820 | 14740 | 18185 |
| 519 | 20231208 | 121700 | 14365971170 | 14820 | 14840 | 14840 | 14820 | 1344 |
| 520 | 20231208 | 121600 | 14346047970 | 14840 | 14850 | 14850 | 14840 | 1346 |
| 521 | 20231208 | 121500 | 14326067490 | 14850 | 14870 | 14870 | 14850 | 4314 |
| 522 | 20231208 | 121400 | 14261964050 | 14880 | 14900 | 14920 | 14880 | 4117 |
| 523 | 20231208 | 121300 | 14200643630 | 14900 | 14960 | 14960 | 14900 | 5929 |
| 524 | 20231208 | 121200 | 14112111720 | 14960 | 14960 | 14960 | 14960 | 341 |
| 525 | 20231208 | 121100 | 14107010360 | 14960 | 14960 | 14960 | 14960 | 651 |
| 526 | 20231208 | 121000 | 14097271400 | 14960 | 14950 | 14960 | 14950 | 365 |
| 527 | 20231208 | 120900 | 14091814260 | 14950 | 14950 | 14950 | 14950 | 320 |
| 528 | 20231208 | 120800 | 14087030260 | 14950 | 14930 | 14970 | 14930 | 1807 |
| 529 | 20231208 | 120700 | 14060005450 | 14940 | 14940 | 14940 | 14930 | 2051 |
| 530 | 20231208 | 120600 | 14029364150 | 14950 | 14940 | 14950 | 14940 | 842 |
| 531 | 20231208 | 120500 | 14016783390 | 14940 | 14940 | 14940 | 14930 | 469 |
| 532 | 20231208 | 120400 | 14009778980 | 14940 | 14940 | 14940 | 14930 | 964 |
| 533 | 20231208 | 120300 | 13995385840 | 14940 | 14930 | 14940 | 14930 | 346 |
| 534 | 20231208 | 120200 | 13990217450 | 14940 | 14940 | 14940 | 14930 | 673 |
| 535 | 20231208 | 120100 | 13980163170 | 14940 | 14940 | 14950 | 14940 | 474 |
| 536 | 20231208 | 120000 | 13973081300 | 14930 | 14960 | 14960 | 14930 | 3006 |
| 537 | 20231208 | 115900 | 13928143870 | 14960 | 14960 | 14960 | 14950 | 1130 |
| 538 | 20231208 | 115800 | 13911243050 | 14960 | 14950 | 14960 | 14950 | 801 |
| 539 | 20231208 | 115700 | 13899264130 | 14960 | 14940 | 14960 | 14940 | 519 |
| 540 | 20231208 | 115600 | 13891506650 | 14940 | 14940 | 14950 | 14940 | 461 |
| 541 | 20231208 | 115500 | 13884617170 | 14930 | 14950 | 14950 | 14930 | 394 |
| 542 | 20231208 | 115400 | 13878730150 | 14950 | 14960 | 14970 | 14950 | 825 |
| 543 | 20231208 | 115300 | 13866385990 | 14960 | 14960 | 14960 | 14960 | 133 |
| 544 | 20231208 | 115200 | 13864396310 | 14960 | 14960 | 14960 | 14950 | 481 |
| 545 | 20231208 | 115100 | 13857202890 | 14950 | 14940 | 14950 | 14940 | 414 |
| 546 | 20231208 | 115000 | 13851013650 | 14940 | 14930 | 14950 | 14930 | 532 |
| 547 | 20231208 | 114900 | 13843064750 | 14930 | 14930 | 14930 | 14920 | 257 |
| 548 | 20231208 | 114800 | 13839228420 | 14930 | 14920 | 14930 | 14920 | 663 |
| 549 | 20231208 | 114700 | 13829329890 | 14930 | 14930 | 14950 | 14920 | 941 |
| 550 | 20231208 | 114600 | 13815280640 | 14930 | 14950 | 14950 | 14930 | 749 |
| 551 | 20231208 | 114500 | 13804094410 | 14960 | 14960 | 14960 | 14950 | 483 |
| 552 | 20231208 | 114400 | 13796870230 | 14960 | 14950 | 14960 | 14940 | 785 |
| 553 | 20231208 | 114300 | 13785135990 | 14950 | 14960 | 14960 | 14950 | 673 |
| 554 | 20231208 | 114200 | 13775070770 | 14970 | 14960 | 14970 | 14960 | 323 |
| 555 | 20231208 | 114100 | 13770235840 | 14960 | 14950 | 14970 | 14950 | 581 |
| 556 | 20231208 | 114000 | 13761539820 | 14950 | 14950 | 14970 | 14950 | 726 |
| 557 | 20231208 | 113900 | 13750681030 | 14950 | 14970 | 14970 | 14950 | 130 |
| 558 | 20231208 | 113800 | 13748736700 | 14970 | 14970 | 14970 | 14960 | 385 |
| 559 | 20231208 | 113700 | 13742974150 | 14970 | 14980 | 14980 | 14970 | 563 |
| 560 | 20231208 | 113600 | 13734541840 | 14970 | 14980 | 14980 | 14970 | 149 |
| 561 | 20231208 | 113500 | 13732311300 | 14970 | 14970 | 14970 | 14960 | 782 |
| 562 | 20231208 | 113400 | 13720605500 | 14980 | 14970 | 14980 | 14970 | 1776 |
| 563 | 20231208 | 113300 | 13694012900 | 14970 | 14960 | 14980 | 14960 | 674 |
| 564 | 20231208 | 113200 | 13683924780 | 14950 | 14950 | 14950 | 14950 | 24 |
| 565 | 20231208 | 113100 | 13683565980 | 14950 | 14950 | 14950 | 14950 | 180 |
| 566 | 20231208 | 113000 | 13680874980 | 14950 | 14920 | 14950 | 14920 | 124 |
| 567 | 20231208 | 112900 | 13679022520 | 14920 | 14950 | 14960 | 14920 | 1175 |
| 568 | 20231208 | 112800 | 13661474920 | 14940 | 14970 | 14970 | 14940 | 952 |
| 569 | 20231208 | 112700 | 13647241290 | 14970 | 14950 | 14980 | 14950 | 933 |
| 570 | 20231208 | 112600 | 13633276330 | 14950 | 14950 | 14950 | 14950 | 122 |
| 571 | 20231208 | 112500 | 13631452430 | 14940 | 14980 | 14980 | 14920 | 2856 |
| 572 | 20231208 | 112400 | 13588793010 | 14970 | 14990 | 14990 | 14970 | 2465 |
| 573 | 20231208 | 112300 | 13551865690 | 14990 | 14980 | 15000 | 14980 | 4197 |
| 574 | 20231208 | 112200 | 13488968040 | 14970 | 14980 | 14980 | 14970 | 245 |
| 575 | 20231208 | 112100 | 13485298630 | 14980 | 14980 | 14980 | 14970 | 1522 |
| 576 | 20231208 | 112000 | 13462499650 | 14980 | 14960 | 14980 | 14960 | 825 |
| 577 | 20231208 | 111900 | 13450149570 | 14970 | 14960 | 14970 | 14960 | 1302 |
| 578 | 20231208 | 111800 | 13430665850 | 14960 | 14960 | 14970 | 14950 | 1224 |
| 579 | 20231208 | 111700 | 13412356750 | 14970 | 14950 | 14970 | 14950 | 3696 |
| 580 | 20231208 | 111600 | 13357078190 | 14950 | 14940 | 14950 | 14930 | 1646 |
| 581 | 20231208 | 111500 | 13332480140 | 14940 | 14920 | 14940 | 14920 | 957 |
| 582 | 20231208 | 111400 | 13318192960 | 14920 | 14910 | 14920 | 14900 | 387 |
| 583 | 20231208 | 111300 | 13312422940 | 14910 | 14920 | 14920 | 14910 | 428 |
| 584 | 20231208 | 111200 | 13306038300 | 14910 | 14920 | 14940 | 14910 | 1457 |
| 585 | 20231208 | 111100 | 13284302600 | 14920 | 14960 | 14960 | 14920 | 262 |
| 586 | 20231208 | 111000 | 13280383750 | 14910 | 14900 | 14960 | 14900 | 8324 |
| 587 | 20231208 | 110900 | 13156129240 | 14910 | 14910 | 14920 | 14900 | 380 |
| 588 | 20231208 | 110800 | 13150461040 | 14920 | 14930 | 14930 | 14910 | 629 |
| 589 | 20231208 | 110700 | 13141076420 | 14930 | 14930 | 14930 | 14920 | 464 |
| 590 | 20231208 | 110600 | 13134149160 | 14920 | 14930 | 14930 | 14920 | 877 |
| 591 | 20231208 | 110500 | 13121061560 | 14920 | 14910 | 14930 | 14900 | 421 |
| 592 | 20231208 | 110400 | 13114781930 | 14900 | 14900 | 14920 | 14890 | 283 |
| 593 | 20231208 | 110300 | 13110564370 | 14900 | 14930 | 14930 | 14900 | 1510 |
| 594 | 20231208 | 110200 | 13088050880 | 14920 | 14920 | 14930 | 14920 | 663 |
| 595 | 20231208 | 110100 | 13078158440 | 14910 | 14900 | 14910 | 14900 | 467 |
| 596 | 20231208 | 110000 | 13071198920 | 14900 | 14900 | 14900 | 14890 | 746 |
| 597 | 20231208 | 105900 | 13060085520 | 14890 | 14900 | 14900 | 14890 | 318 |
| 598 | 20231208 | 105800 | 13055347750 | 14900 | 14910 | 14910 | 14900 | 291 |
| 599 | 20231208 | 105700 | 13051010500 | 14910 | 14900 | 14910 | 14890 | 1015 |
| 600 | 20231208 | 105600 | 13035889050 | 14900 | 14910 | 14920 | 14900 | 412 |
| 601 | 20231208 | 105500 | 13029743160 | 14920 | 14930 | 14930 | 14920 | 597 |
| 602 | 20231208 | 105400 | 13020830150 | 14930 | 14940 | 14940 | 14930 | 730 |
| 603 | 20231208 | 105300 | 13009927190 | 14930 | 14820 | 14930 | 14820 | 11932 |
| 604 | 20231208 | 105200 | 12832754610 | 14820 | 14820 | 14820 | 14810 | 547 |
| 605 | 20231208 | 105100 | 12824648580 | 14820 | 14840 | 14840 | 14820 | 611 |
| 606 | 20231208 | 105000 | 12815587540 | 14840 | 14820 | 14840 | 14810 | 424 |
| 607 | 20231208 | 104900 | 12809303210 | 14810 | 14840 | 14850 | 14810 | 1950 |
| 608 | 20231208 | 104800 | 12780368360 | 14840 | 14810 | 14840 | 14810 | 396 |
| 609 | 20231208 | 104700 | 12774495480 | 14820 | 14810 | 14830 | 14800 | 1843 |
| 610 | 20231208 | 104600 | 12747198450 | 14810 | 14830 | 14830 | 14810 | 4477 |
| 611 | 20231208 | 104500 | 12680879050 | 14830 | 14840 | 14840 | 14820 | 828 |
| 612 | 20231208 | 104400 | 12668602970 | 14840 | 14850 | 14850 | 14830 | 1873 |
| 613 | 20231208 | 104300 | 12640810800 | 14850 | 14870 | 14880 | 14850 | 1376 |
| 614 | 20231208 | 104200 | 12620359920 | 14870 | 14890 | 14890 | 14870 | 979 |
| 615 | 20231208 | 104100 | 12605792070 | 14880 | 14890 | 14890 | 14880 | 722 |
| 616 | 20231208 | 104000 | 12595041650 | 14900 | 14890 | 14900 | 14880 | 329 |
| 617 | 20231208 | 103900 | 12590140100 | 14890 | 14870 | 14890 | 14860 | 1837 |
| 618 | 20231208 | 103800 | 12562825080 | 14870 | 14910 | 14920 | 14870 | 1326 |
| 619 | 20231208 | 103700 | 12543081060 | 14910 | 14910 | 14920 | 14910 | 648 |
| 620 | 20231208 | 103600 | 12533419360 | 14930 | 14920 | 14930 | 14910 | 2032 |
| 621 | 20231208 | 103500 | 12503091440 | 14920 | 14880 | 14920 | 14880 | 356 |
| 622 | 20231208 | 103400 | 12497784950 | 14890 | 14890 | 14900 | 14870 | 2075 |
| 623 | 20231208 | 103300 | 12466918350 | 14900 | 14890 | 14900 | 14890 | 659 |
| 624 | 20231208 | 103200 | 12457103530 | 14900 | 14930 | 14940 | 14900 | 3015 |
| 625 | 20231208 | 103100 | 12412144260 | 14930 | 14920 | 14930 | 14920 | 818 |
| 626 | 20231208 | 103000 | 12399931540 | 14930 | 14940 | 14940 | 14930 | 951 |
| 627 | 20231208 | 102900 | 12385729320 | 14940 | 14960 | 14960 | 14940 | 1389 |
| 628 | 20231208 | 102800 | 12364970060 | 14960 | 14920 | 14970 | 14920 | 1076 |
| 629 | 20231208 | 102700 | 12348889810 | 14950 | 14920 | 14960 | 14910 | 1360 |
| 630 | 20231208 | 102600 | 12328585870 | 14920 | 14910 | 14930 | 14910 | 893 |
| 631 | 20231208 | 102500 | 12315261660 | 14910 | 14900 | 14910 | 14900 | 614 |
| 632 | 20231208 | 102400 | 12306110450 | 14890 | 14900 | 14920 | 14890 | 2925 |
| 633 | 20231208 | 102300 | 12262545660 | 14890 | 14900 | 14910 | 14890 | 1397 |
| 634 | 20231208 | 102200 | 12241727530 | 14900 | 14900 | 14910 | 14900 | 1165 |
| 635 | 20231208 | 102100 | 12224367230 | 14900 | 14960 | 14960 | 14900 | 3696 |
| 636 | 20231208 | 102000 | 12169170630 | 14970 | 14960 | 14990 | 14960 | 830 |
| 637 | 20231208 | 101900 | 12156739700 | 14990 | 14950 | 14990 | 14940 | 6159 |
| 638 | 20231208 | 101800 | 12064620120 | 14950 | 14950 | 14950 | 14940 | 1108 |
| 639 | 20231208 | 101700 | 12048056520 | 14950 | 14910 | 14950 | 14910 | 3246 |
| 640 | 20231208 | 101600 | 11999553980 | 14910 | 14850 | 14910 | 14850 | 2749 |
| 641 | 20231208 | 101500 | 11958618170 | 14850 | 14830 | 14860 | 14830 | 799 |
| 642 | 20231208 | 101400 | 11946759410 | 14820 | 14810 | 14820 | 14800 | 1228 |
| 643 | 20231208 | 101300 | 11928572590 | 14800 | 14800 | 14830 | 14790 | 5234 |
| 644 | 20231208 | 101200 | 11851091490 | 14800 | 14810 | 14810 | 14800 | 3508 |
| 645 | 20231208 | 101100 | 11799168990 | 14810 | 14810 | 14810 | 14800 | 487 |
| 646 | 20231208 | 101000 | 11791960870 | 14810 | 14810 | 14820 | 14800 | 2633 |
| 647 | 20231208 | 100900 | 11752975950 | 14820 | 14820 | 14820 | 14810 | 2630 |
| 648 | 20231208 | 100800 | 11714016610 | 14820 | 14820 | 14830 | 14820 | 1984 |
| 649 | 20231208 | 100700 | 11684612260 | 14820 | 14830 | 14830 | 14820 | 2302 |
| 650 | 20231208 | 100600 | 11650477300 | 14830 | 14820 | 14830 | 14810 | 9838 |
| 651 | 20231208 | 100500 | 11504656240 | 14820 | 14880 | 14890 | 14820 | 8908 |
| 652 | 20231208 | 100400 | 11372348620 | 14890 | 14850 | 14890 | 14850 | 1520 |
| 653 | 20231208 | 100300 | 11349758890 | 14850 | 14900 | 14910 | 14850 | 10413 |
| 654 | 20231208 | 100200 | 11194858250 | 14900 | 14920 | 14930 | 14900 | 4860 |
| 655 | 20231208 | 100100 | 11122365300 | 14920 | 14930 | 14930 | 14920 | 2641 |
| 656 | 20231208 | 100000 | 11082952650 | 14930 | 14950 | 14960 | 14920 | 5921 |
| 657 | 20231208 | 095900 | 10994511070 | 14950 | 14960 | 14960 | 14950 | 1220 |
| 658 | 20231208 | 095800 | 10976262380 | 14970 | 14980 | 14990 | 14970 | 1972 |
| 659 | 20231208 | 095700 | 10946733120 | 14990 | 15030 | 15030 | 14990 | 4541 |
| 660 | 20231208 | 095600 | 10878619880 | 15030 | 14990 | 15040 | 14990 | 760 |
| 661 | 20231208 | 095500 | 10867200420 | 14990 | 15040 | 15050 | 14980 | 1542 |
| 662 | 20231208 | 095400 | 10844034500 | 15040 | 15040 | 15050 | 15030 | 3396 |
| 663 | 20231208 | 095300 | 10792948960 | 15050 | 14980 | 15050 | 14980 | 8505 |
| 664 | 20231208 | 095200 | 10665233870 | 14980 | 14980 | 14990 | 14970 | 1051 |
| 665 | 20231208 | 095100 | 10649488630 | 14970 | 15010 | 15010 | 14970 | 4021 |
| 666 | 20231208 | 095000 | 10589187500 | 15000 | 14910 | 15000 | 14900 | 9019 |
| 667 | 20231208 | 094900 | 10454284820 | 14900 | 14940 | 14950 | 14900 | 9694 |
| 668 | 20231208 | 094800 | 10309679760 | 14940 | 14930 | 14960 | 14910 | 3724 |
| 669 | 20231208 | 094700 | 10254064730 | 14930 | 14950 | 14950 | 14910 | 3733 |
| 670 | 20231208 | 094600 | 10198330070 | 14950 | 14940 | 14950 | 14910 | 5272 |
| 671 | 20231208 | 094500 | 10119617820 | 14940 | 15020 | 15020 | 14940 | 8542 |
| 672 | 20231208 | 094400 | 9991626270 | 15020 | 15010 | 15040 | 15000 | 5702 |
| 673 | 20231208 | 094300 | 9905921550 | 15010 | 15040 | 15040 | 14990 | 5715 |
| 674 | 20231208 | 094200 | 9820158670 | 15040 | 15050 | 15100 | 15030 | 14026 |
| 675 | 20231208 | 094100 | 9608751760 | 15050 | 15060 | 15060 | 15010 | 5294 |
| 676 | 20231208 | 094000 | 9529096990 | 15060 | 15010 | 15090 | 15010 | 9420 |
| 677 | 20231208 | 093900 | 9387156790 | 15050 | 15010 | 15050 | 14940 | 5287 |
| 678 | 20231208 | 093800 | 9307803920 | 15010 | 14960 | 15010 | 14960 | 5717 |
| 679 | 20231208 | 093700 | 9222066290 | 14960 | 14920 | 14980 | 14910 | 4291 |
| 680 | 20231208 | 093600 | 9157972500 | 14920 | 14920 | 14960 | 14900 | 2666 |
| 681 | 20231208 | 093500 | 9118158900 | 14930 | 14870 | 14930 | 14870 | 5726 |
| 682 | 20231208 | 093400 | 9032879550 | 14870 | 14900 | 14910 | 14870 | 2433 |
| 683 | 20231208 | 093300 | 8996644530 | 14900 | 14860 | 14930 | 14850 | 4087 |
| 684 | 20231208 | 093200 | 8935821550 | 14850 | 14930 | 14930 | 14850 | 13364 |
| 685 | 20231208 | 093100 | 8736786990 | 14930 | 14960 | 14970 | 14930 | 5210 |
| 686 | 20231208 | 093000 | 8658913270 | 14960 | 14970 | 14970 | 14930 | 8648 |
| 687 | 20231208 | 092900 | 8529684890 | 14980 | 15030 | 15030 | 14980 | 14115 |
| 688 | 20231208 | 092800 | 8317922000 | 15030 | 15050 | 15060 | 15030 | 8306 |
| 689 | 20231208 | 092700 | 8192964660 | 15050 | 15020 | 15080 | 15020 | 7521 |
| 690 | 20231208 | 092600 | 8079764300 | 15020 | 15040 | 15050 | 15010 | 6056 |
| 691 | 20231208 | 092500 | 7988717550 | 15040 | 15050 | 15070 | 14990 | 15167 |
| 692 | 20231208 | 092400 | 7760749880 | 15040 | 14910 | 15040 | 14910 | 7845 |
| 693 | 20231208 | 092300 | 7643405080 | 14910 | 14850 | 14910 | 14830 | 7652 |
| 694 | 20231208 | 092200 | 7529778200 | 14850 | 14900 | 14950 | 14800 | 14482 |
| 695 | 20231208 | 092100 | 7314656950 | 14900 | 14990 | 15000 | 14860 | 22527 |
| 696 | 20231208 | 092000 | 6978296370 | 15000 | 15070 | 15100 | 14990 | 27877 |
| 697 | 20231208 | 091900 | 6559291480 | 15070 | 15090 | 15090 | 15000 | 23791 |
| 698 | 20231208 | 091800 | 6201363940 | 15100 | 15310 | 15320 | 15030 | 60269 |
| 699 | 20231208 | 091700 | 5285893560 | 15310 | 15040 | 15310 | 15030 | 62139 |
| 700 | 20231208 | 091600 | 4342708130 | 15030 | 15060 | 15080 | 15000 | 28648 |
| 701 | 20231208 | 091500 | 3912021090 | 15050 | 14860 | 15060 | 14860 | 36214 |
| 702 | 20231208 | 091400 | 3370678540 | 14860 | 14820 | 14930 | 14760 | 30150 |
| 703 | 20231208 | 091300 | 2923321330 | 14830 | 14610 | 14830 | 14590 | 19795 |
| 704 | 20231208 | 091200 | 2632502100 | 14600 | 14550 | 14620 | 14540 | 4607 |
| 705 | 20231208 | 091100 | 2565344700 | 14570 | 14680 | 14690 | 14570 | 15441 |
| 706 | 20231208 | 091000 | 2339318070 | 14660 | 14560 | 14700 | 14490 | 18134 |
| 707 | 20231208 | 090900 | 2074379960 | 14560 | 14490 | 14590 | 14470 | 7770 |
| 708 | 20231208 | 090800 | 1961299150 | 14470 | 14480 | 14500 | 14470 | 4879 |
| 709 | 20231208 | 090700 | 1890655850 | 14480 | 14520 | 14550 | 14470 | 6115 |
| 710 | 20231208 | 090600 | 1801919290 | 14520 | 14550 | 14610 | 14520 | 21765 |
| 711 | 20231208 | 090500 | 1484666870 | 14560 | 14400 | 14560 | 14400 | 7989 |
| 712 | 20231208 | 090400 | 1368945400 | 14380 | 14220 | 14400 | 14210 | 6985 |
| 713 | 20231208 | 090300 | 1269086710 | 14240 | 14350 | 14510 | 14210 | 27286 |
| 714 | 20231208 | 090200 | 879513120 | 14350 | 14220 | 14350 | 14220 | 9402 |
| 715 | 20231208 | 090100 | 745176000 | 14240 | 14460 | 14490 | 14100 | 24531 |
| 716 | 20231208 | 090000 | 395292110 | 14450 | 14520 | 14540 | 14400 | 27265 |