38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 3 | 20240417 | 203400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240417 | 203300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240417 | 203200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240417 | 203100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240417 | 203000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240417 | 202900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240417 | 202800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240417 | 202700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240417 | 202600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240417 | 202500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240417 | 202400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240417 | 202300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240417 | 202200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240417 | 202100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240417 | 202000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240417 | 201900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240417 | 201800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240417 | 201700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240417 | 201600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240417 | 201500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240417 | 201400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240417 | 201300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240417 | 201200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240417 | 201100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240417 | 201000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240417 | 200900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240417 | 200800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240417 | 200700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240417 | 200600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240417 | 200500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 33 | 20240417 | 200400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240417 | 200300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240417 | 200200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240417 | 200100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240417 | 200000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240417 | 195900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240417 | 195800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240417 | 195700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240417 | 195600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240417 | 195500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240417 | 195400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240417 | 195300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240417 | 195200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240417 | 195100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240417 | 195000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240417 | 194900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240417 | 194800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240417 | 194700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240417 | 194600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240417 | 194500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240417 | 194400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240417 | 194300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240417 | 194200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240417 | 194100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240417 | 194000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240417 | 193900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240417 | 193800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240417 | 193700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240417 | 193600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240417 | 193500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 63 | 20240417 | 193400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240417 | 193300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240417 | 193200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240417 | 193100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240417 | 193000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240417 | 192900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240417 | 192800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240417 | 192700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240417 | 192600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240417 | 192500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240417 | 192400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240417 | 192300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240417 | 192200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240417 | 192100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240417 | 192000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240417 | 191900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240417 | 191800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240417 | 191700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240417 | 191600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240417 | 191500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240417 | 191400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240417 | 191300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240417 | 191200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240417 | 191100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240417 | 191000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240417 | 190900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240417 | 190800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240417 | 190700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240417 | 190600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240417 | 190500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 93 | 20240417 | 190400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240417 | 190300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240417 | 190200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240417 | 190100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240417 | 190000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240417 | 185900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240417 | 185800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240417 | 185700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240417 | 185600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240417 | 185500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240417 | 185400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240417 | 185300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240417 | 185200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240417 | 185100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240417 | 185000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240417 | 184900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240417 | 184800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240417 | 184700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240417 | 184600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240417 | 184500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240417 | 184400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240417 | 184300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240417 | 184200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240417 | 184100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240417 | 184000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240417 | 183900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240417 | 183800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240417 | 183700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240417 | 183600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240417 | 183500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 123 | 20240417 | 183400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240417 | 183300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240417 | 183200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240417 | 183100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240417 | 183000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240417 | 182900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240417 | 182800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240417 | 182700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240417 | 182600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240417 | 182500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240417 | 182400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240417 | 182300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240417 | 182200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240417 | 182100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240417 | 182000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240417 | 181900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240417 | 181800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240417 | 181700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240417 | 181600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240417 | 181500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240417 | 181400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240417 | 181300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240417 | 181200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240417 | 181100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240417 | 181000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240417 | 180900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240417 | 180800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240417 | 180700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240417 | 180600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240417 | 180500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 153 | 20240417 | 180400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240417 | 180300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240417 | 180200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240417 | 180100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240417 | 180000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240417 | 175900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240417 | 175800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240417 | 175700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240417 | 175600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240417 | 175500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240417 | 175400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240417 | 175300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240417 | 175200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240417 | 175100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240417 | 175000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240417 | 174900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240417 | 174800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240417 | 174700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240417 | 174600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240417 | 174500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240417 | 174400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240417 | 174300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240417 | 174200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240417 | 174100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240417 | 174000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240417 | 173900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240417 | 173800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240417 | 173700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240417 | 173600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240417 | 173500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 183 | 20240417 | 173400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240417 | 173300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240417 | 173200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240417 | 173100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240417 | 173000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240417 | 172900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240417 | 172800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240417 | 172700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240417 | 172600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240417 | 172500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240417 | 172400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240417 | 172300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240417 | 172200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240417 | 172100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240417 | 172000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240417 | 171900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240417 | 171800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240417 | 171700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240417 | 171600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240417 | 171500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240417 | 171400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240417 | 171300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240417 | 171200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240417 | 171100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240417 | 171000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240417 | 170900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240417 | 170800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240417 | 170700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240417 | 170600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240417 | 170500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 213 | 20240417 | 170400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240417 | 170300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240417 | 170200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240417 | 170100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240417 | 170000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240417 | 165900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240417 | 165800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240417 | 165700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240417 | 165600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240417 | 165500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240417 | 165400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240417 | 165300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240417 | 165200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240417 | 165100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240417 | 165000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240417 | 164900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240417 | 164800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240417 | 164700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240417 | 164600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240417 | 164500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240417 | 164400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240417 | 164300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240417 | 164200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240417 | 164100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240417 | 164000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240417 | 163900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240417 | 163800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240417 | 163700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240417 | 163600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240417 | 163500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 243 | 20240417 | 163400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240417 | 163300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240417 | 163200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240417 | 163100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240417 | 163000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240417 | 162900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240417 | 162800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240417 | 162700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240417 | 162600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240417 | 162500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240417 | 162400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240417 | 162300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20240417 | 162200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240417 | 162100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240417 | 162000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240417 | 161900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240417 | 161800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240417 | 161700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240417 | 161600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240417 | 161500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240417 | 161400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240417 | 161300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240417 | 161200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20240417 | 161100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20240417 | 161000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20240417 | 160900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20240417 | 160800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20240417 | 160700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20240417 | 160600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20240417 | 160500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 273 | 20240417 | 160400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20240417 | 160300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20240417 | 160200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20240417 | 160100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20240417 | 160000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20240417 | 155900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20240417 | 155800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20240417 | 155700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20240417 | 155600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20240417 | 155500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20240417 | 155400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20240417 | 155300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20240417 | 155200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20240417 | 155100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20240417 | 155000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20240417 | 154900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20240417 | 154800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20240417 | 154700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20240417 | 154600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20240417 | 154500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20240417 | 154400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20240417 | 154300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20240417 | 154200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20240417 | 154100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20240417 | 154000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20240417 | 153900 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20240417 | 153800 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20240417 | 153700 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20240417 | 153600 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20240417 | 153500 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 303 | 20240417 | 153400 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20240417 | 153300 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20240417 | 153200 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20240417 | 153100 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20240417 | 153000 | 24120578350 | 21800 | 21800 | 21800 | 21800 | 26377 |
| 308 | 20240417 | 152900 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240417 | 152800 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240417 | 152700 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240417 | 152600 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240417 | 152500 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240417 | 152400 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240417 | 152300 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240417 | 152200 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240417 | 152100 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240417 | 152000 | 23545559750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240417 | 151900 | 23545559750 | 21750 | 21750 | 21750 | 21650 | 3006 |
| 319 | 20240417 | 151800 | 23480303500 | 21750 | 21700 | 21750 | 21650 | 7118 |
| 320 | 20240417 | 151700 | 23325810900 | 21700 | 21750 | 21800 | 21700 | 3510 |
| 321 | 20240417 | 151600 | 23249598550 | 21750 | 21750 | 21800 | 21700 | 3831 |
| 322 | 20240417 | 151500 | 23166275550 | 21750 | 21750 | 21800 | 21700 | 9925 |
| 323 | 20240417 | 151400 | 22950389350 | 21800 | 21800 | 21850 | 21750 | 1877 |
| 324 | 20240417 | 151300 | 22909490350 | 21800 | 21800 | 21850 | 21800 | 3523 |
| 325 | 20240417 | 151200 | 22832667000 | 21800 | 21850 | 21850 | 21800 | 4027 |
| 326 | 20240417 | 151100 | 22744744600 | 21850 | 21850 | 21950 | 21850 | 2315 |
| 327 | 20240417 | 151000 | 22694062600 | 21900 | 21950 | 21950 | 21850 | 3939 |
| 328 | 20240417 | 150900 | 22607754800 | 21950 | 21950 | 22000 | 21900 | 8216 |
| 329 | 20240417 | 150800 | 22427660550 | 21950 | 21950 | 21950 | 21900 | 2680 |
| 330 | 20240417 | 150700 | 22368918450 | 21950 | 21950 | 21950 | 21900 | 1634 |
| 331 | 20240417 | 150600 | 22333115600 | 21900 | 21950 | 22000 | 21900 | 3997 |
| 332 | 20240417 | 150500 | 22245403550 | 21950 | 21950 | 22000 | 21950 | 1268 |
| 333 | 20240417 | 150400 | 22217549800 | 21950 | 21950 | 22000 | 21950 | 1468 |
| 334 | 20240417 | 150300 | 22185325500 | 21950 | 22000 | 22050 | 21950 | 6044 |
| 335 | 20240417 | 150200 | 22052402450 | 22000 | 22000 | 22050 | 22000 | 1417 |
| 336 | 20240417 | 150100 | 22021188800 | 22050 | 22050 | 22100 | 22000 | 1455 |
| 337 | 20240417 | 150000 | 21989100500 | 22000 | 22050 | 22100 | 22000 | 4817 |
| 338 | 20240417 | 145900 | 21883046800 | 22100 | 22000 | 22100 | 22000 | 1067 |
| 339 | 20240417 | 145800 | 21859510600 | 22000 | 22000 | 22100 | 22000 | 1040 |
| 340 | 20240417 | 145700 | 21836563300 | 22000 | 22000 | 22050 | 22000 | 1550 |
| 341 | 20240417 | 145600 | 21802429900 | 22000 | 22050 | 22100 | 22000 | 2505 |
| 342 | 20240417 | 145500 | 21747208100 | 22050 | 22000 | 22050 | 22000 | 1885 |
| 343 | 20240417 | 145400 | 21705661100 | 22000 | 22000 | 22050 | 21950 | 2078 |
| 344 | 20240417 | 145300 | 21659951600 | 22000 | 22000 | 22050 | 22000 | 1008 |
| 345 | 20240417 | 145200 | 21637743800 | 22000 | 21950 | 22050 | 21950 | 425 |
| 346 | 20240417 | 145100 | 21628398150 | 21950 | 22000 | 22050 | 21950 | 1761 |
| 347 | 20240417 | 145000 | 21589674000 | 22000 | 21950 | 22050 | 21950 | 307 |
| 348 | 20240417 | 144900 | 21582922050 | 21950 | 22000 | 22000 | 21950 | 1213 |
| 349 | 20240417 | 144800 | 21556264050 | 22000 | 22000 | 22000 | 21950 | 1295 |
| 350 | 20240417 | 144700 | 21527774700 | 21950 | 22000 | 22050 | 21950 | 726 |
| 351 | 20240417 | 144600 | 21511803550 | 22000 | 22000 | 22050 | 22000 | 2267 |
| 352 | 20240417 | 144500 | 21461929450 | 22050 | 22000 | 22050 | 22000 | 175 |
| 353 | 20240417 | 144400 | 21458076950 | 22050 | 21950 | 22050 | 21950 | 780 |
| 354 | 20240417 | 144300 | 21440913800 | 21950 | 22050 | 22050 | 21950 | 783 |
| 355 | 20240417 | 144200 | 21423682600 | 21950 | 22000 | 22000 | 21950 | 610 |
| 356 | 20240417 | 144100 | 21410272700 | 22000 | 22000 | 22050 | 21950 | 1093 |
| 357 | 20240417 | 144000 | 21386200200 | 21950 | 22000 | 22050 | 21950 | 534 |
| 358 | 20240417 | 143900 | 21374452150 | 22000 | 22000 | 22050 | 22000 | 535 |
| 359 | 20240417 | 143800 | 21362660750 | 22000 | 22000 | 22050 | 21950 | 567 |
| 360 | 20240417 | 143700 | 21350181050 | 22000 | 21950 | 22000 | 21950 | 1305 |
| 361 | 20240417 | 143600 | 21321473050 | 21950 | 22050 | 22050 | 21950 | 3449 |
| 362 | 20240417 | 143500 | 21245569900 | 22050 | 22100 | 22100 | 22000 | 3545 |
| 363 | 20240417 | 143400 | 21167289500 | 22100 | 22100 | 22150 | 22100 | 1345 |
| 364 | 20240417 | 143300 | 21137530350 | 22100 | 22100 | 22150 | 22050 | 3054 |
| 365 | 20240417 | 143200 | 21070047650 | 22050 | 22100 | 22100 | 22050 | 721 |
| 366 | 20240417 | 143100 | 21054126650 | 22100 | 22100 | 22100 | 22050 | 543 |
| 367 | 20240417 | 143000 | 21042131250 | 22050 | 22050 | 22100 | 22050 | 1302 |
| 368 | 20240417 | 142900 | 21013419100 | 22100 | 22100 | 22100 | 22050 | 562 |
| 369 | 20240417 | 142800 | 21001001700 | 22100 | 22100 | 22100 | 22050 | 569 |
| 370 | 20240417 | 142700 | 20988433250 | 22050 | 22100 | 22100 | 22050 | 2021 |
| 371 | 20240417 | 142600 | 20943775700 | 22050 | 22100 | 22100 | 22050 | 826 |
| 372 | 20240417 | 142500 | 20925540600 | 22050 | 22050 | 22100 | 22050 | 1770 |
| 373 | 20240417 | 142400 | 20886511500 | 22050 | 22050 | 22050 | 22000 | 2913 |
| 374 | 20240417 | 142300 | 20822282950 | 22050 | 22050 | 22100 | 22050 | 324 |
| 375 | 20240417 | 142200 | 20815130800 | 22050 | 22050 | 22100 | 22050 | 1867 |
| 376 | 20240417 | 142100 | 20773885000 | 22050 | 22100 | 22100 | 22050 | 118 |
| 377 | 20240417 | 142000 | 20771281350 | 22100 | 22050 | 22100 | 22050 | 1337 |
| 378 | 20240417 | 141900 | 20741743650 | 22100 | 21950 | 22100 | 21950 | 10566 |
| 379 | 20240417 | 141800 | 20509267400 | 21950 | 21950 | 22000 | 21950 | 1257 |
| 380 | 20240417 | 141700 | 20481673750 | 21950 | 21950 | 22000 | 21900 | 2149 |
| 381 | 20240417 | 141600 | 20434547100 | 21950 | 21950 | 21950 | 21900 | 662 |
| 382 | 20240417 | 141500 | 20420017950 | 21950 | 21950 | 21950 | 21900 | 1850 |
| 383 | 20240417 | 141400 | 20379416550 | 21900 | 21950 | 21950 | 21900 | 2194 |
| 384 | 20240417 | 141300 | 20331261100 | 21950 | 21900 | 21950 | 21900 | 575 |
| 385 | 20240417 | 141200 | 20318658550 | 21950 | 21950 | 22000 | 21950 | 885 |
| 386 | 20240417 | 141100 | 20299211950 | 22000 | 21900 | 22000 | 21900 | 1815 |
| 387 | 20240417 | 141000 | 20259372850 | 21950 | 21900 | 21950 | 21900 | 1675 |
| 388 | 20240417 | 140900 | 20222653150 | 21900 | 21950 | 21950 | 21900 | 370 |
| 389 | 20240417 | 140800 | 20214549400 | 21950 | 21900 | 21950 | 21900 | 228 |
| 390 | 20240417 | 140700 | 20209553600 | 21900 | 21950 | 22000 | 21850 | 6459 |
| 391 | 20240417 | 140600 | 20067937350 | 22000 | 22000 | 22000 | 21950 | 1824 |
| 392 | 20240417 | 140500 | 20027821150 | 22000 | 22050 | 22100 | 22000 | 3110 |
| 393 | 20240417 | 140400 | 19959239750 | 22050 | 22100 | 22100 | 22050 | 709 |
| 394 | 20240417 | 140300 | 19943577100 | 22100 | 22050 | 22100 | 22000 | 2964 |
| 395 | 20240417 | 140200 | 19878271850 | 22000 | 22050 | 22050 | 22000 | 1588 |
| 396 | 20240417 | 140100 | 19843288700 | 22000 | 22100 | 22100 | 22000 | 5321 |
| 397 | 20240417 | 140000 | 19725979150 | 22050 | 22100 | 22100 | 22050 | 1080 |
| 398 | 20240417 | 135900 | 19702114000 | 22050 | 22100 | 22100 | 22050 | 818 |
| 399 | 20240417 | 135800 | 19684068150 | 22100 | 22050 | 22100 | 22050 | 1337 |
| 400 | 20240417 | 135700 | 19654586750 | 22050 | 22050 | 22050 | 22000 | 554 |
| 401 | 20240417 | 135600 | 19642376550 | 22050 | 22100 | 22150 | 22000 | 22033 |
| 402 | 20240417 | 135500 | 19155881800 | 22200 | 22150 | 22200 | 22100 | 2594 |
| 403 | 20240417 | 135400 | 19098419750 | 22150 | 22150 | 22150 | 22100 | 1127 |
| 404 | 20240417 | 135300 | 19073458000 | 22100 | 22100 | 22200 | 22100 | 2281 |
| 405 | 20240417 | 135200 | 19022932950 | 22100 | 22050 | 22100 | 22050 | 1590 |
| 406 | 20240417 | 135100 | 18987798300 | 22100 | 22100 | 22150 | 22050 | 930 |
| 407 | 20240417 | 135000 | 18967237550 | 22050 | 22050 | 22150 | 22000 | 4325 |
| 408 | 20240417 | 134900 | 18871736400 | 22000 | 21950 | 22050 | 21950 | 546 |
| 409 | 20240417 | 134800 | 18859725250 | 22000 | 21950 | 22000 | 21950 | 1200 |
| 410 | 20240417 | 134700 | 18833343150 | 22000 | 22000 | 22000 | 21950 | 1427 |
| 411 | 20240417 | 134600 | 18801950050 | 22000 | 22000 | 22000 | 21950 | 689 |
| 412 | 20240417 | 134500 | 18786798800 | 21950 | 21950 | 22000 | 21950 | 2479 |
| 413 | 20240417 | 134400 | 18732263400 | 22000 | 22000 | 22000 | 21950 | 157 |
| 414 | 20240417 | 134300 | 18728816650 | 21950 | 21950 | 22000 | 21950 | 1453 |
| 415 | 20240417 | 134200 | 18696922000 | 21950 | 22000 | 22000 | 21900 | 2563 |
| 416 | 20240417 | 134100 | 18640656650 | 22000 | 22050 | 22050 | 22000 | 1848 |
| 417 | 20240417 | 134000 | 18599983950 | 22050 | 22000 | 22100 | 22000 | 4729 |
| 418 | 20240417 | 133900 | 18495826350 | 22000 | 21900 | 22000 | 21900 | 7971 |
| 419 | 20240417 | 133800 | 18320832400 | 21950 | 21950 | 21950 | 21900 | 2129 |
| 420 | 20240417 | 133700 | 18274126100 | 21950 | 21900 | 21950 | 21900 | 1073 |
| 421 | 20240417 | 133600 | 18250619150 | 21900 | 21850 | 21900 | 21850 | 1318 |
| 422 | 20240417 | 133500 | 18221758250 | 21850 | 21900 | 21900 | 21850 | 1564 |
| 423 | 20240417 | 133400 | 18187513350 | 21900 | 21850 | 21900 | 21800 | 5073 |
| 424 | 20240417 | 133300 | 18076663450 | 21850 | 21850 | 21850 | 21750 | 1179 |
| 425 | 20240417 | 133200 | 18050927100 | 21750 | 21750 | 21850 | 21750 | 1682 |
| 426 | 20240417 | 133100 | 18014269350 | 21750 | 21750 | 21800 | 21700 | 3784 |
| 427 | 20240417 | 133000 | 17932061350 | 21800 | 21750 | 21800 | 21750 | 701 |
| 428 | 20240417 | 132900 | 17916805550 | 21800 | 21850 | 21850 | 21750 | 175 |
| 429 | 20240417 | 132800 | 17912998600 | 21750 | 21750 | 21850 | 21750 | 9188 |
| 430 | 20240417 | 132700 | 17712926300 | 21750 | 21800 | 21800 | 21750 | 1296 |
| 431 | 20240417 | 132600 | 17684682200 | 21750 | 21750 | 21800 | 21750 | 1170 |
| 432 | 20240417 | 132500 | 17659219650 | 21750 | 21750 | 21800 | 21750 | 513 |
| 433 | 20240417 | 132400 | 17648054050 | 21750 | 21800 | 21800 | 21750 | 852 |
| 434 | 20240417 | 132300 | 17629514950 | 21750 | 21750 | 21750 | 21750 | 551 |
| 435 | 20240417 | 132200 | 17617530700 | 21800 | 21750 | 21800 | 21700 | 703 |
| 436 | 20240417 | 132100 | 17602236150 | 21750 | 21750 | 21800 | 21700 | 796 |
| 437 | 20240417 | 132000 | 17584932500 | 21750 | 21700 | 21750 | 21700 | 238 |
| 438 | 20240417 | 131900 | 17579760250 | 21700 | 21750 | 21800 | 21700 | 2014 |
| 439 | 20240417 | 131800 | 17535950500 | 21750 | 21750 | 21800 | 21750 | 621 |
| 440 | 20240417 | 131700 | 17522434300 | 21800 | 21750 | 21800 | 21750 | 2157 |
| 441 | 20240417 | 131600 | 17475458550 | 21750 | 21800 | 21800 | 21750 | 354 |
| 442 | 20240417 | 131500 | 17467750600 | 21750 | 21800 | 21850 | 21750 | 2837 |
| 443 | 20240417 | 131400 | 17405912300 | 21800 | 21800 | 21850 | 21800 | 414 |
| 444 | 20240417 | 131300 | 17396882500 | 21800 | 21750 | 21850 | 21750 | 2844 |
| 445 | 20240417 | 131200 | 17334874950 | 21750 | 21750 | 21800 | 21700 | 3442 |
| 446 | 20240417 | 131100 | 17259976900 | 21750 | 21750 | 21750 | 21700 | 811 |
| 447 | 20240417 | 131000 | 17242365450 | 21750 | 21750 | 21800 | 21700 | 2367 |
| 448 | 20240417 | 130900 | 17190881950 | 21700 | 21700 | 21750 | 21700 | 1616 |
| 449 | 20240417 | 130800 | 17155740850 | 21750 | 21700 | 21750 | 21700 | 2078 |
| 450 | 20240417 | 130700 | 17110581900 | 21700 | 21750 | 21750 | 21700 | 1078 |
| 451 | 20240417 | 130600 | 17087183550 | 21750 | 21700 | 21750 | 21650 | 6658 |
| 452 | 20240417 | 130500 | 16942669100 | 21700 | 21650 | 21700 | 21650 | 334 |
| 453 | 20240417 | 130400 | 16935435600 | 21700 | 21650 | 21700 | 21650 | 646 |
| 454 | 20240417 | 130300 | 16921439800 | 21700 | 21700 | 21700 | 21650 | 1930 |
| 455 | 20240417 | 130200 | 16879573950 | 21700 | 21750 | 21750 | 21700 | 1049 |
| 456 | 20240417 | 130100 | 16856810300 | 21700 | 21700 | 21750 | 21700 | 344 |
| 457 | 20240417 | 130000 | 16849345150 | 21700 | 21750 | 21750 | 21700 | 442 |
| 458 | 20240417 | 125900 | 16839753700 | 21750 | 21800 | 21800 | 21700 | 1552 |
| 459 | 20240417 | 125800 | 16806059450 | 21750 | 21700 | 21750 | 21700 | 385 |
| 460 | 20240417 | 125700 | 16797691750 | 21700 | 21750 | 21750 | 21650 | 1837 |
| 461 | 20240417 | 125600 | 16757776700 | 21750 | 21800 | 21800 | 21650 | 7667 |
| 462 | 20240417 | 125500 | 16590990900 | 21750 | 21750 | 21800 | 21700 | 3047 |
| 463 | 20240417 | 125400 | 16524732800 | 21750 | 21700 | 21750 | 21700 | 2251 |
| 464 | 20240417 | 125300 | 16475810300 | 21700 | 21700 | 21750 | 21650 | 2051 |
| 465 | 20240417 | 125200 | 16431353850 | 21700 | 21700 | 21700 | 21700 | 3000 |
| 466 | 20240417 | 125100 | 16366253850 | 21700 | 21700 | 21750 | 21650 | 3684 |
| 467 | 20240417 | 125000 | 16286308650 | 21650 | 21700 | 21700 | 21650 | 2427 |
| 468 | 20240417 | 124900 | 16233672050 | 21700 | 21700 | 21700 | 21650 | 4277 |
| 469 | 20240417 | 124800 | 16140917900 | 21700 | 21650 | 21700 | 21650 | 1293 |
| 470 | 20240417 | 124700 | 16112870650 | 21650 | 21650 | 21700 | 21650 | 1028 |
| 471 | 20240417 | 124600 | 16090581200 | 21650 | 21700 | 21750 | 21650 | 985 |
| 472 | 20240417 | 124500 | 16069217700 | 21700 | 21700 | 21750 | 21650 | 2821 |
| 473 | 20240417 | 124400 | 16008056100 | 21700 | 21700 | 21700 | 21650 | 922 |
| 474 | 20240417 | 124300 | 15988080800 | 21650 | 21700 | 21700 | 21650 | 1827 |
| 475 | 20240417 | 124200 | 15948448150 | 21750 | 21750 | 21750 | 21700 | 2195 |
| 476 | 20240417 | 124100 | 15900815550 | 21700 | 21750 | 21750 | 21700 | 1000 |
| 477 | 20240417 | 124000 | 15879113700 | 21750 | 21650 | 21750 | 21650 | 508 |
| 478 | 20240417 | 123900 | 15868112700 | 21650 | 21750 | 21750 | 21650 | 368 |
| 479 | 20240417 | 123800 | 15860126600 | 21750 | 21650 | 21750 | 21600 | 5439 |
| 480 | 20240417 | 123700 | 15742388350 | 21650 | 21700 | 21700 | 21600 | 10326 |
| 481 | 20240417 | 123600 | 15519105100 | 21700 | 21650 | 21700 | 21650 | 1573 |
| 482 | 20240417 | 123500 | 15484973600 | 21650 | 21650 | 21700 | 21650 | 5724 |
| 483 | 20240417 | 123400 | 15361028850 | 21650 | 21700 | 21700 | 21650 | 3582 |
| 484 | 20240417 | 123300 | 15283477400 | 21650 | 21650 | 21700 | 21650 | 1279 |
| 485 | 20240417 | 123200 | 15255787000 | 21650 | 21700 | 21700 | 21650 | 2996 |
| 486 | 20240417 | 123100 | 15190918900 | 21650 | 21700 | 21700 | 21650 | 3305 |
| 487 | 20240417 | 123000 | 15119355650 | 21650 | 21700 | 21700 | 21650 | 2626 |
| 488 | 20240417 | 122900 | 15062404100 | 21700 | 21700 | 21700 | 21650 | 372 |
| 489 | 20240417 | 122800 | 15054339750 | 21700 | 21700 | 21700 | 21650 | 715 |
| 490 | 20240417 | 122700 | 15038835400 | 21700 | 21700 | 21750 | 21650 | 1098 |
| 491 | 20240417 | 122600 | 15015002500 | 21700 | 21700 | 21700 | 21650 | 1013 |
| 492 | 20240417 | 122500 | 14993033800 | 21700 | 21700 | 21750 | 21650 | 1613 |
| 493 | 20240417 | 122400 | 14958031250 | 21700 | 21700 | 21750 | 21650 | 2071 |
| 494 | 20240417 | 122300 | 14913133050 | 21700 | 21750 | 21750 | 21650 | 3471 |
| 495 | 20240417 | 122200 | 14837822750 | 21700 | 21750 | 21750 | 21700 | 762 |
| 496 | 20240417 | 122100 | 14821277400 | 21750 | 21800 | 21800 | 21700 | 1477 |
| 497 | 20240417 | 122000 | 14789153450 | 21800 | 21800 | 21800 | 21750 | 2639 |
| 498 | 20240417 | 121900 | 14731730750 | 21800 | 21800 | 21800 | 21800 | 1662 |
| 499 | 20240417 | 121800 | 14695499150 | 21800 | 21800 | 21850 | 21800 | 233 |
| 500 | 20240417 | 121700 | 14690417550 | 21800 | 21800 | 21850 | 21800 | 338 |
| 501 | 20240417 | 121600 | 14683045250 | 21850 | 21900 | 21900 | 21800 | 3566 |
| 502 | 20240417 | 121500 | 14605188650 | 21850 | 21850 | 21900 | 21850 | 836 |
| 503 | 20240417 | 121400 | 14586895250 | 21850 | 21850 | 21850 | 21850 | 1207 |
| 504 | 20240417 | 121300 | 14560522300 | 21850 | 21900 | 21900 | 21850 | 1724 |
| 505 | 20240417 | 121200 | 14522773550 | 21950 | 21800 | 21950 | 21800 | 3958 |
| 506 | 20240417 | 121100 | 14436152950 | 21850 | 21750 | 21850 | 21750 | 2736 |
| 507 | 20240417 | 121000 | 14376531900 | 21750 | 21800 | 21800 | 21750 | 578 |
| 508 | 20240417 | 120900 | 14363959900 | 21800 | 21750 | 21800 | 21750 | 950 |
| 509 | 20240417 | 120800 | 14343293800 | 21750 | 21800 | 21850 | 21750 | 946 |
| 510 | 20240417 | 120700 | 14322661100 | 21800 | 21750 | 21800 | 21750 | 938 |
| 511 | 20240417 | 120600 | 14302237200 | 21750 | 21800 | 21850 | 21750 | 335 |
| 512 | 20240417 | 120500 | 14294939100 | 21700 | 21750 | 21800 | 21700 | 3570 |
| 513 | 20240417 | 120400 | 14217308300 | 21750 | 21700 | 21800 | 21700 | 2095 |
| 514 | 20240417 | 120300 | 14171740750 | 21700 | 21750 | 21750 | 21650 | 6434 |
| 515 | 20240417 | 120200 | 14032164300 | 21750 | 21700 | 21800 | 21650 | 7232 |
| 516 | 20240417 | 120100 | 13875420550 | 21750 | 21700 | 21800 | 21700 | 3705 |
| 517 | 20240417 | 120000 | 13795012350 | 21800 | 21700 | 21800 | 21650 | 7220 |
| 518 | 20240417 | 115900 | 13638259900 | 21700 | 21700 | 21750 | 21700 | 889 |
| 519 | 20240417 | 115800 | 13618965550 | 21700 | 21750 | 21750 | 21650 | 2600 |
| 520 | 20240417 | 115700 | 13562587850 | 21700 | 21700 | 21750 | 21650 | 778 |
| 521 | 20240417 | 115600 | 13545705250 | 21700 | 21800 | 21800 | 21700 | 3524 |
| 522 | 20240417 | 115500 | 13469210750 | 21700 | 21700 | 21750 | 21700 | 934 |
| 523 | 20240417 | 115400 | 13448921450 | 21750 | 21700 | 21750 | 21650 | 8807 |
| 524 | 20240417 | 115300 | 13257784550 | 21700 | 21700 | 21750 | 21650 | 1513 |
| 525 | 20240417 | 115200 | 13224951800 | 21700 | 21700 | 21700 | 21650 | 2229 |
| 526 | 20240417 | 115100 | 13176671400 | 21700 | 21750 | 21800 | 21700 | 7914 |
| 527 | 20240417 | 115000 | 13004904150 | 21750 | 21800 | 21800 | 21750 | 5697 |
| 528 | 20240417 | 114900 | 12880826650 | 21850 | 21850 | 21850 | 21800 | 120 |
| 529 | 20240417 | 114800 | 12878204750 | 21850 | 21850 | 21900 | 21850 | 803 |
| 530 | 20240417 | 114700 | 12860659100 | 21850 | 21850 | 21900 | 21850 | 4136 |
| 531 | 20240417 | 114600 | 12770285350 | 21900 | 21850 | 21900 | 21850 | 730 |
| 532 | 20240417 | 114500 | 12754319700 | 21900 | 21900 | 21900 | 21850 | 775 |
| 533 | 20240417 | 114400 | 12737379950 | 21900 | 21900 | 21950 | 21900 | 1941 |
| 534 | 20240417 | 114300 | 12694871950 | 21900 | 21900 | 21950 | 21900 | 848 |
| 535 | 20240417 | 114200 | 12676297600 | 21900 | 22000 | 22000 | 21900 | 563 |
| 536 | 20240417 | 114100 | 12663930050 | 21950 | 21950 | 22000 | 21950 | 690 |
| 537 | 20240417 | 114000 | 12648776750 | 21950 | 21900 | 22000 | 21900 | 1885 |
| 538 | 20240417 | 113900 | 12607387100 | 21900 | 21950 | 22000 | 21900 | 3911 |
| 539 | 20240417 | 113800 | 12521553850 | 22000 | 21950 | 22000 | 21900 | 818 |
| 540 | 20240417 | 113700 | 12503612750 | 21900 | 21900 | 21950 | 21900 | 693 |
| 541 | 20240417 | 113600 | 12488432000 | 21850 | 21900 | 21900 | 21850 | 1223 |
| 542 | 20240417 | 113500 | 12461673500 | 21850 | 21950 | 21950 | 21850 | 2526 |
| 543 | 20240417 | 113400 | 12406391450 | 21950 | 21900 | 21950 | 21900 | 1752 |
| 544 | 20240417 | 113300 | 12368011700 | 21950 | 21900 | 21950 | 21900 | 1915 |
| 545 | 20240417 | 113200 | 12325982250 | 21900 | 21850 | 21900 | 21850 | 3110 |
| 546 | 20240417 | 113100 | 12257922650 | 21800 | 21850 | 21900 | 21800 | 2092 |
| 547 | 20240417 | 113000 | 12212228950 | 21800 | 21850 | 21850 | 21750 | 1050 |
| 548 | 20240417 | 112900 | 12189327050 | 21800 | 21800 | 21850 | 21800 | 3601 |
| 549 | 20240417 | 112800 | 12110813350 | 21800 | 21800 | 21800 | 21800 | 1347 |
| 550 | 20240417 | 112700 | 12081448750 | 21800 | 21800 | 21850 | 21800 | 1308 |
| 551 | 20240417 | 112600 | 12052931850 | 21800 | 21800 | 21800 | 21800 | 1003 |
| 552 | 20240417 | 112500 | 12031066450 | 21800 | 21800 | 21800 | 21800 | 1133 |
| 553 | 20240417 | 112400 | 12006367050 | 21800 | 21800 | 21850 | 21800 | 1842 |
| 554 | 20240417 | 112300 | 11966198750 | 21800 | 21800 | 21850 | 21750 | 3512 |
| 555 | 20240417 | 112200 | 11889644900 | 21750 | 21800 | 21800 | 21700 | 3482 |
| 556 | 20240417 | 112100 | 11813997050 | 21800 | 21750 | 21850 | 21700 | 12634 |
| 557 | 20240417 | 112000 | 11539580000 | 21750 | 21850 | 21850 | 21750 | 1019 |
| 558 | 20240417 | 111900 | 11517357100 | 21800 | 21850 | 21850 | 21750 | 9295 |
| 559 | 20240417 | 111800 | 11314911250 | 21850 | 21850 | 21850 | 21800 | 2423 |
| 560 | 20240417 | 111700 | 11262055850 | 21800 | 21850 | 21850 | 21800 | 2971 |
| 561 | 20240417 | 111600 | 11197279150 | 21850 | 21800 | 21850 | 21800 | 1683 |
| 562 | 20240417 | 111500 | 11160572050 | 21800 | 21800 | 21850 | 21800 | 6750 |
| 563 | 20240417 | 111400 | 11013392700 | 21850 | 21850 | 21850 | 21800 | 966 |
| 564 | 20240417 | 111300 | 10992314550 | 21850 | 21850 | 21900 | 21800 | 1731 |
| 565 | 20240417 | 111200 | 10954488200 | 21850 | 21850 | 21850 | 21850 | 342 |
| 566 | 20240417 | 111100 | 10947015500 | 21850 | 21800 | 21900 | 21800 | 1147 |
| 567 | 20240417 | 111000 | 10921958250 | 21850 | 21900 | 21900 | 21800 | 5443 |
| 568 | 20240417 | 110900 | 10803028250 | 21900 | 21900 | 21900 | 21850 | 598 |
| 569 | 20240417 | 110800 | 10789956600 | 21850 | 21900 | 21900 | 21850 | 863 |
| 570 | 20240417 | 110700 | 10771095000 | 21900 | 21950 | 21950 | 21900 | 3804 |
| 571 | 20240417 | 110600 | 10687784200 | 21900 | 21900 | 21950 | 21900 | 1098 |
| 572 | 20240417 | 110500 | 10663730800 | 21900 | 21900 | 21950 | 21900 | 575 |
| 573 | 20240417 | 110400 | 10651134950 | 21900 | 21900 | 21950 | 21900 | 1342 |
| 574 | 20240417 | 110300 | 10621741500 | 21900 | 21900 | 21950 | 21850 | 878 |
| 575 | 20240417 | 110200 | 10602526050 | 21850 | 21950 | 22000 | 21850 | 659 |
| 576 | 20240417 | 110100 | 10588096150 | 21950 | 21850 | 21950 | 21850 | 869 |
| 577 | 20240417 | 110000 | 10569061200 | 21850 | 21900 | 21950 | 21850 | 248 |
| 578 | 20240417 | 105900 | 10563627650 | 21900 | 21900 | 21900 | 21900 | 1976 |
| 579 | 20240417 | 105800 | 10520353250 | 21900 | 21900 | 21950 | 21900 | 1746 |
| 580 | 20240417 | 105700 | 10482064850 | 21900 | 21950 | 21950 | 21900 | 868 |
| 581 | 20240417 | 105600 | 10463046750 | 21900 | 21900 | 22000 | 21900 | 1494 |
| 582 | 20240417 | 105500 | 10430272100 | 21950 | 21950 | 21950 | 21900 | 2792 |
| 583 | 20240417 | 105400 | 10368993150 | 21950 | 21950 | 22000 | 21950 | 2890 |
| 584 | 20240417 | 105300 | 10305547550 | 22000 | 21950 | 22000 | 21950 | 717 |
| 585 | 20240417 | 105200 | 10289795350 | 21950 | 22000 | 22000 | 21950 | 623 |
| 586 | 20240417 | 105100 | 10276120150 | 22000 | 21900 | 22000 | 21900 | 1693 |
| 587 | 20240417 | 105000 | 10238913400 | 21900 | 21900 | 21950 | 21900 | 1299 |
| 588 | 20240417 | 104900 | 10210410800 | 21950 | 22000 | 22000 | 21950 | 3752 |
| 589 | 20240417 | 104800 | 10127939950 | 22000 | 22000 | 22050 | 22000 | 939 |
| 590 | 20240417 | 104700 | 10107267650 | 22050 | 22050 | 22050 | 22000 | 4382 |
| 591 | 20240417 | 104600 | 10010661900 | 22050 | 21950 | 22050 | 21950 | 8915 |
| 592 | 20240417 | 104500 | 9814549700 | 21950 | 21850 | 21950 | 21850 | 3311 |
| 593 | 20240417 | 104400 | 9741979650 | 21850 | 21900 | 21900 | 21850 | 826 |
| 594 | 20240417 | 104300 | 9723904550 | 21900 | 21950 | 21950 | 21900 | 655 |
| 595 | 20240417 | 104200 | 9709557050 | 21900 | 21900 | 21950 | 21900 | 1095 |
| 596 | 20240417 | 104100 | 9685542800 | 21900 | 21850 | 21950 | 21850 | 9096 |
| 597 | 20240417 | 104000 | 9486210900 | 21850 | 21850 | 21850 | 21850 | 457 |
| 598 | 20240417 | 103900 | 9476225450 | 21850 | 21850 | 21900 | 21850 | 1372 |
| 599 | 20240417 | 103800 | 9446242350 | 21850 | 21850 | 21900 | 21850 | 1286 |
| 600 | 20240417 | 103700 | 9418141800 | 21850 | 21900 | 21900 | 21850 | 1223 |
| 601 | 20240417 | 103600 | 9391417750 | 21900 | 21850 | 21900 | 21850 | 4947 |
| 602 | 20240417 | 103500 | 9283316100 | 21850 | 21850 | 21850 | 21850 | 709 |
| 603 | 20240417 | 103400 | 9267824450 | 21850 | 21850 | 21950 | 21800 | 3977 |
| 604 | 20240417 | 103300 | 9180902550 | 21850 | 21900 | 21900 | 21850 | 1909 |
| 605 | 20240417 | 103200 | 9139139800 | 21900 | 21850 | 21900 | 21850 | 3266 |
| 606 | 20240417 | 103100 | 9067653200 | 21850 | 21850 | 21900 | 21850 | 5198 |
| 607 | 20240417 | 103000 | 8954010650 | 21850 | 21900 | 21900 | 21850 | 2261 |
| 608 | 20240417 | 102900 | 8904591050 | 21900 | 21900 | 21950 | 21850 | 1640 |
| 609 | 20240417 | 102800 | 8868677350 | 21950 | 21950 | 21950 | 21900 | 843 |
| 610 | 20240417 | 102700 | 8850184500 | 21950 | 21950 | 22000 | 21900 | 2759 |
| 611 | 20240417 | 102600 | 8789715250 | 22000 | 21950 | 22000 | 21950 | 2180 |
| 612 | 20240417 | 102500 | 8741828550 | 21950 | 21950 | 22000 | 21900 | 1531 |
| 613 | 20240417 | 102400 | 8708200800 | 21900 | 21950 | 22000 | 21900 | 1621 |
| 614 | 20240417 | 102300 | 8672622500 | 21950 | 21950 | 22000 | 21900 | 2177 |
| 615 | 20240417 | 102200 | 8624798350 | 21950 | 21900 | 22000 | 21900 | 5182 |
| 616 | 20240417 | 102100 | 8511056550 | 21900 | 21800 | 21950 | 21800 | 1877 |
| 617 | 20240417 | 102000 | 8469944400 | 21800 | 21850 | 21900 | 21800 | 14012 |
| 618 | 20240417 | 101900 | 8163767400 | 21850 | 21900 | 21900 | 21850 | 3695 |
| 619 | 20240417 | 101800 | 8082867850 | 21900 | 21900 | 21900 | 21850 | 2818 |
| 620 | 20240417 | 101700 | 8021174250 | 21900 | 21900 | 21950 | 21850 | 1033 |
| 621 | 20240417 | 101600 | 7998564850 | 21900 | 21900 | 21950 | 21900 | 2223 |
| 622 | 20240417 | 101500 | 7949874350 | 21950 | 21900 | 21950 | 21850 | 10830 |
| 623 | 20240417 | 101400 | 7712627150 | 21900 | 21850 | 21950 | 21850 | 5238 |
| 624 | 20240417 | 101300 | 7597931250 | 21900 | 21950 | 21950 | 21900 | 4501 |
| 625 | 20240417 | 101200 | 7499348200 | 21900 | 21950 | 22000 | 21900 | 3569 |
| 626 | 20240417 | 101100 | 7420996850 | 21900 | 21950 | 22000 | 21900 | 4850 |
| 627 | 20240417 | 101000 | 7314734150 | 22000 | 21900 | 22000 | 21900 | 4652 |
| 628 | 20240417 | 100900 | 7212513150 | 21900 | 21950 | 22000 | 21850 | 16623 |
| 629 | 20240417 | 100800 | 6848166700 | 21950 | 22000 | 22000 | 21950 | 5407 |
| 630 | 20240417 | 100700 | 6729224900 | 21950 | 22050 | 22050 | 21950 | 8035 |
| 631 | 20240417 | 100600 | 6552453950 | 22050 | 22000 | 22050 | 22000 | 4957 |
| 632 | 20240417 | 100500 | 6443380800 | 22000 | 22100 | 22150 | 22000 | 21779 |
| 633 | 20240417 | 100400 | 5962988700 | 22100 | 22200 | 22200 | 22100 | 1424 |
| 634 | 20240417 | 100300 | 5931450650 | 22150 | 22150 | 22200 | 22150 | 625 |
| 635 | 20240417 | 100200 | 5917605050 | 22100 | 22150 | 22200 | 22100 | 2271 |
| 636 | 20240417 | 100100 | 5867295200 | 22150 | 22200 | 22200 | 22100 | 5311 |
| 637 | 20240417 | 100000 | 5749660950 | 22200 | 22250 | 22250 | 22150 | 4496 |
| 638 | 20240417 | 095900 | 5649855950 | 22250 | 22250 | 22300 | 22200 | 894 |
| 639 | 20240417 | 095800 | 5629962000 | 22250 | 22200 | 22300 | 22200 | 727 |
| 640 | 20240417 | 095700 | 5613797200 | 22200 | 22300 | 22300 | 22200 | 4870 |
| 641 | 20240417 | 095600 | 5505416450 | 22300 | 22350 | 22350 | 22250 | 2164 |
| 642 | 20240417 | 095500 | 5457159350 | 22300 | 22300 | 22350 | 22250 | 2234 |
| 643 | 20240417 | 095400 | 5407311450 | 22350 | 22300 | 22350 | 22250 | 832 |
| 644 | 20240417 | 095300 | 5388753950 | 22350 | 22250 | 22350 | 22250 | 2018 |
| 645 | 20240417 | 095200 | 5343767450 | 22300 | 22250 | 22300 | 22250 | 775 |
| 646 | 20240417 | 095100 | 5326507600 | 22250 | 22300 | 22350 | 22250 | 720 |
| 647 | 20240417 | 095000 | 5310478900 | 22250 | 22300 | 22300 | 22250 | 328 |
| 648 | 20240417 | 094900 | 5303166200 | 22300 | 22200 | 22350 | 22200 | 7393 |
| 649 | 20240417 | 094800 | 5138515800 | 22200 | 22200 | 22250 | 22200 | 1633 |
| 650 | 20240417 | 094700 | 5102187900 | 22200 | 22200 | 22250 | 22200 | 281 |
| 651 | 20240417 | 094600 | 5095949400 | 22250 | 22250 | 22250 | 22200 | 2190 |
| 652 | 20240417 | 094500 | 5047277200 | 22250 | 22250 | 22300 | 22200 | 1363 |
| 653 | 20240417 | 094400 | 5016932750 | 22250 | 22200 | 22250 | 22200 | 3155 |
| 654 | 20240417 | 094300 | 4946740050 | 22200 | 22300 | 22300 | 22200 | 160 |
| 655 | 20240417 | 094200 | 4943180700 | 22300 | 22250 | 22300 | 22200 | 1443 |
| 656 | 20240417 | 094100 | 4911073550 | 22250 | 22250 | 22300 | 22250 | 2140 |
| 657 | 20240417 | 094000 | 4863457350 | 22300 | 22250 | 22300 | 22250 | 1295 |
| 658 | 20240417 | 093900 | 4834591500 | 22300 | 22300 | 22300 | 22250 | 711 |
| 659 | 20240417 | 093800 | 4818761650 | 22250 | 22250 | 22300 | 22250 | 397 |
| 660 | 20240417 | 093700 | 4809927450 | 22250 | 22300 | 22300 | 22200 | 837 |
| 661 | 20240417 | 093600 | 4791316850 | 22300 | 22200 | 22300 | 22200 | 1646 |
| 662 | 20240417 | 093500 | 4754737300 | 22250 | 22200 | 22250 | 22200 | 1683 |
| 663 | 20240417 | 093400 | 4717361650 | 22250 | 22250 | 22250 | 22200 | 1852 |
| 664 | 20240417 | 093300 | 4676222050 | 22200 | 22350 | 22350 | 22200 | 7598 |
| 665 | 20240417 | 093200 | 4507005850 | 22300 | 22350 | 22400 | 22300 | 1541 |
| 666 | 20240417 | 093100 | 4472557500 | 22400 | 22350 | 22450 | 22300 | 4141 |
| 667 | 20240417 | 093000 | 4379884600 | 22350 | 22350 | 22400 | 22300 | 3076 |
| 668 | 20240417 | 092900 | 4311004900 | 22350 | 22300 | 22350 | 22250 | 3819 |
| 669 | 20240417 | 092800 | 4225720850 | 22300 | 22250 | 22300 | 22250 | 1299 |
| 670 | 20240417 | 092700 | 4196796000 | 22300 | 22200 | 22350 | 22200 | 8757 |
| 671 | 20240417 | 092600 | 4001710700 | 22200 | 22200 | 22200 | 22150 | 3052 |
| 672 | 20240417 | 092500 | 3934045550 | 22150 | 22150 | 22200 | 22150 | 2846 |
| 673 | 20240417 | 092400 | 3870952500 | 22200 | 22200 | 22200 | 22150 | 1663 |
| 674 | 20240417 | 092300 | 3834044900 | 22200 | 22200 | 22200 | 22150 | 1153 |
| 675 | 20240417 | 092200 | 3808449350 | 22150 | 22150 | 22200 | 22150 | 636 |
| 676 | 20240417 | 092100 | 3794358400 | 22150 | 22150 | 22200 | 22100 | 931 |
| 677 | 20240417 | 092000 | 3773738950 | 22150 | 22200 | 22200 | 22100 | 3378 |
| 678 | 20240417 | 091900 | 3698886500 | 22200 | 22250 | 22250 | 22150 | 982 |
| 679 | 20240417 | 091800 | 3677075900 | 22200 | 22250 | 22250 | 22150 | 3659 |
| 680 | 20240417 | 091700 | 3595953450 | 22150 | 22200 | 22250 | 22150 | 2705 |
| 681 | 20240417 | 091600 | 3535921850 | 22150 | 22100 | 22200 | 22050 | 4625 |
| 682 | 20240417 | 091500 | 3433679850 | 22100 | 22050 | 22100 | 22000 | 7728 |
| 683 | 20240417 | 091400 | 3263330300 | 22050 | 22050 | 22100 | 22000 | 6938 |
| 684 | 20240417 | 091300 | 3110380300 | 22050 | 22050 | 22100 | 22000 | 3527 |
| 685 | 20240417 | 091200 | 3032618150 | 22050 | 22050 | 22100 | 22000 | 19951 |
| 686 | 20240417 | 091100 | 2593082900 | 22100 | 22150 | 22250 | 22050 | 13382 |
| 687 | 20240417 | 091000 | 2297197900 | 22200 | 22250 | 22300 | 22150 | 10666 |
| 688 | 20240417 | 090900 | 2060575300 | 22250 | 22150 | 22300 | 22150 | 2792 |
| 689 | 20240417 | 090800 | 1998517150 | 22200 | 22150 | 22200 | 22100 | 2779 |
| 690 | 20240417 | 090700 | 1937007650 | 22100 | 22150 | 22150 | 22050 | 6387 |
| 691 | 20240417 | 090600 | 1795861200 | 22150 | 22100 | 22250 | 22050 | 8964 |
| 692 | 20240417 | 090500 | 1597426600 | 22100 | 22300 | 22350 | 22100 | 19752 |
| 693 | 20240417 | 090400 | 1158971000 | 22300 | 22250 | 22300 | 22250 | 4164 |
| 694 | 20240417 | 090300 | 1066158450 | 22250 | 22450 | 22500 | 22250 | 14991 |
| 695 | 20240417 | 090200 | 731120750 | 22450 | 22500 | 22500 | 22350 | 7461 |
| 696 | 20240417 | 090100 | 563757150 | 22450 | 22500 | 22550 | 22400 | 9104 |
| 697 | 20240417 | 090000 | 359403400 | 22550 | 22450 | 22600 | 22400 | 15554 |