39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 3 | 20240430 | 210100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240430 | 210000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240430 | 205900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240430 | 205800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240430 | 205700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240430 | 205600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240430 | 205500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240430 | 205400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240430 | 205300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240430 | 205200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240430 | 205100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240430 | 205000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240430 | 204900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240430 | 204800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240430 | 204700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240430 | 204600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240430 | 204500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240430 | 204400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240430 | 204300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240430 | 204200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240430 | 204100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240430 | 204000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240430 | 203900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240430 | 203800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240430 | 203700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240430 | 203600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240430 | 203500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240430 | 203400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240430 | 203300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240430 | 203200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 33 | 20240430 | 203100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240430 | 203000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240430 | 202900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240430 | 202800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240430 | 202700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240430 | 202600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240430 | 202500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240430 | 202400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240430 | 202300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240430 | 202200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240430 | 202100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240430 | 202000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240430 | 201900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240430 | 201800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240430 | 201700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240430 | 201600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240430 | 201500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240430 | 201400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240430 | 201300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240430 | 201200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240430 | 201100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240430 | 201000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240430 | 200900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240430 | 200800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240430 | 200700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240430 | 200600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240430 | 200500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240430 | 200400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240430 | 200300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240430 | 200200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 63 | 20240430 | 200100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240430 | 200000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240430 | 195900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240430 | 195800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240430 | 195700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240430 | 195600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240430 | 195500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240430 | 195400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240430 | 195300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240430 | 195200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240430 | 195100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240430 | 195000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240430 | 194900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240430 | 194800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240430 | 194700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240430 | 194600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240430 | 194500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240430 | 194400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240430 | 194300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240430 | 194200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240430 | 194100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240430 | 194000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240430 | 193900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240430 | 193800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240430 | 193700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240430 | 193600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240430 | 193500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240430 | 193400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240430 | 193300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240430 | 193200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 93 | 20240430 | 193100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240430 | 193000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240430 | 192900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240430 | 192800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240430 | 192700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240430 | 192600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240430 | 192500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240430 | 192400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240430 | 192300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240430 | 192200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240430 | 192100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240430 | 192000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240430 | 191900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240430 | 191800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240430 | 191700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240430 | 191600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240430 | 191500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240430 | 191400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240430 | 191300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240430 | 191200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240430 | 191100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240430 | 191000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240430 | 190900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240430 | 190800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240430 | 190700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240430 | 190600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240430 | 190500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240430 | 190400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240430 | 190300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240430 | 190200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 123 | 20240430 | 190100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240430 | 190000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240430 | 185900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240430 | 185800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240430 | 185700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240430 | 185600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240430 | 185500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240430 | 185400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240430 | 185300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240430 | 185200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240430 | 185100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240430 | 185000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240430 | 184900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240430 | 184800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240430 | 184700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240430 | 184600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240430 | 184500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240430 | 184400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240430 | 184300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240430 | 184200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240430 | 184100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240430 | 184000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240430 | 183900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240430 | 183800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240430 | 183700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240430 | 183600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240430 | 183500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240430 | 183400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240430 | 183300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240430 | 183200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 153 | 20240430 | 183100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240430 | 183000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240430 | 182900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240430 | 182800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240430 | 182700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240430 | 182600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240430 | 182500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240430 | 182400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240430 | 182300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240430 | 182200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240430 | 182100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240430 | 182000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240430 | 181900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240430 | 181800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240430 | 181700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240430 | 181600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240430 | 181500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240430 | 181400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240430 | 181300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240430 | 181200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240430 | 181100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240430 | 181000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240430 | 180900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240430 | 180800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240430 | 180700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240430 | 180600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240430 | 180500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240430 | 180400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240430 | 180300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240430 | 180200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 183 | 20240430 | 180100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240430 | 180000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240430 | 175900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240430 | 175800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240430 | 175700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240430 | 175600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240430 | 175500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240430 | 175400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240430 | 175300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240430 | 175200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240430 | 175100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240430 | 175000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240430 | 174900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240430 | 174800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240430 | 174700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240430 | 174600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240430 | 174500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240430 | 174400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240430 | 174300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240430 | 174200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240430 | 174100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240430 | 174000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240430 | 173900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240430 | 173800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240430 | 173700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240430 | 173600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240430 | 173500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240430 | 173400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240430 | 173300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240430 | 173200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 213 | 20240430 | 173100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240430 | 173000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240430 | 172900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240430 | 172800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240430 | 172700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240430 | 172600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240430 | 172500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240430 | 172400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240430 | 172300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240430 | 172200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240430 | 172100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240430 | 172000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240430 | 171900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240430 | 171800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240430 | 171700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240430 | 171600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240430 | 171500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240430 | 171400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240430 | 171300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240430 | 171200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240430 | 171100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240430 | 171000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240430 | 170900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240430 | 170800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240430 | 170700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240430 | 170600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240430 | 170500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240430 | 170400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240430 | 170300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240430 | 170200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 243 | 20240430 | 170100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240430 | 170000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240430 | 165900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240430 | 165800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240430 | 165700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240430 | 165600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240430 | 165500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240430 | 165400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240430 | 165300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240430 | 165200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240430 | 165100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240430 | 165000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240430 | 164900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240430 | 164800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240430 | 164700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240430 | 164600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240430 | 164500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240430 | 164400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240430 | 164300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240430 | 164200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240430 | 164100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240430 | 164000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240430 | 163900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240430 | 163800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240430 | 163700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240430 | 163600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240430 | 163500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240430 | 163400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240430 | 163300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240430 | 163200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 273 | 20240430 | 163100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240430 | 163000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240430 | 162900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240430 | 162800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240430 | 162700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240430 | 162600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240430 | 162500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240430 | 162400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240430 | 162300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240430 | 162200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240430 | 162100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240430 | 162000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240430 | 161900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240430 | 161800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240430 | 161700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240430 | 161600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240430 | 161500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240430 | 161400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240430 | 161300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240430 | 161200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240430 | 161100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240430 | 161000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240430 | 160900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240430 | 160800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240430 | 160700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240430 | 160600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240430 | 160500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240430 | 160400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240430 | 160300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240430 | 160200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 303 | 20240430 | 160100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240430 | 160000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240430 | 155900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240430 | 155800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240430 | 155700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240430 | 155600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240430 | 155500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240430 | 155400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240430 | 155300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240430 | 155200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240430 | 155100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240430 | 155000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240430 | 154900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240430 | 154800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240430 | 154700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240430 | 154600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240430 | 154500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240430 | 154400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240430 | 154300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240430 | 154200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240430 | 154100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240430 | 154000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240430 | 153900 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240430 | 153800 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240430 | 153700 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240430 | 153600 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240430 | 153500 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240430 | 153400 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240430 | 153300 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240430 | 153200 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 333 | 20240430 | 153100 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240430 | 153000 | 14261942800 | 23000 | 23000 | 23000 | 23000 | 15928 |
| 335 | 20240430 | 152900 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20240430 | 152800 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20240430 | 152700 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240430 | 152600 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20240430 | 152500 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20240430 | 152400 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20240430 | 152300 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20240430 | 152200 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20240430 | 152100 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20240430 | 152000 | 13895598800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20240430 | 151900 | 13895598800 | 22900 | 23000 | 23000 | 22900 | 2666 |
| 346 | 20240430 | 151800 | 13834417950 | 23000 | 23000 | 23000 | 22900 | 2314 |
| 347 | 20240430 | 151700 | 13781302350 | 23000 | 23000 | 23000 | 22950 | 1158 |
| 348 | 20240430 | 151600 | 13754725950 | 23000 | 22900 | 23000 | 22900 | 1454 |
| 349 | 20240430 | 151500 | 13721339400 | 22900 | 22900 | 22950 | 22900 | 881 |
| 350 | 20240430 | 151400 | 13701155500 | 22900 | 22900 | 22900 | 22850 | 455 |
| 351 | 20240430 | 151300 | 13690738350 | 22850 | 22800 | 22850 | 22750 | 3192 |
| 352 | 20240430 | 151200 | 13617894600 | 22800 | 22800 | 22850 | 22800 | 689 |
| 353 | 20240430 | 151100 | 13602183050 | 22800 | 22850 | 22850 | 22800 | 2747 |
| 354 | 20240430 | 151000 | 13539535900 | 22850 | 22850 | 22850 | 22800 | 1193 |
| 355 | 20240430 | 150900 | 13512294350 | 22850 | 22900 | 22900 | 22850 | 1834 |
| 356 | 20240430 | 150800 | 13470385850 | 22900 | 22900 | 22900 | 22850 | 347 |
| 357 | 20240430 | 150700 | 13462453950 | 22900 | 22850 | 22900 | 22850 | 314 |
| 358 | 20240430 | 150600 | 13455278100 | 22850 | 22950 | 23000 | 22850 | 8257 |
| 359 | 20240430 | 150500 | 13266007700 | 23000 | 22950 | 23000 | 22950 | 195 |
| 360 | 20240430 | 150400 | 13261532300 | 22950 | 23000 | 23000 | 22950 | 2038 |
| 361 | 20240430 | 150300 | 13214757800 | 22950 | 22950 | 23000 | 22950 | 537 |
| 362 | 20240430 | 150200 | 13202433500 | 22950 | 22950 | 23000 | 22950 | 1090 |
| 363 | 20240430 | 150100 | 13177417750 | 23000 | 22950 | 23000 | 22950 | 397 |
| 364 | 20240430 | 150000 | 13168301150 | 22950 | 23000 | 23000 | 22950 | 1100 |
| 365 | 20240430 | 145900 | 13143021350 | 23000 | 22950 | 23000 | 22950 | 892 |
| 366 | 20240430 | 145800 | 13122532300 | 23000 | 23000 | 23000 | 23000 | 41 |
| 367 | 20240430 | 145700 | 13121589300 | 23000 | 23000 | 23000 | 23000 | 435 |
| 368 | 20240430 | 145600 | 13111584300 | 23000 | 23000 | 23000 | 22950 | 1362 |
| 369 | 20240430 | 145500 | 13080260750 | 23000 | 23000 | 23000 | 22950 | 169 |
| 370 | 20240430 | 145400 | 13076379000 | 23000 | 22900 | 23000 | 22900 | 622 |
| 371 | 20240430 | 145300 | 13062105150 | 22900 | 22900 | 22950 | 22900 | 433 |
| 372 | 20240430 | 145200 | 13052177950 | 22950 | 22950 | 22950 | 22850 | 965 |
| 373 | 20240430 | 145100 | 13030082550 | 22850 | 22950 | 22950 | 22850 | 2050 |
| 374 | 20240430 | 145000 | 12983126100 | 22950 | 22950 | 23000 | 22950 | 2695 |
| 375 | 20240430 | 144900 | 12921273700 | 23000 | 22950 | 23000 | 22950 | 479 |
| 376 | 20240430 | 144800 | 12910265100 | 23000 | 22950 | 23000 | 22950 | 612 |
| 377 | 20240430 | 144700 | 12896212200 | 23000 | 23000 | 23000 | 22950 | 188 |
| 378 | 20240430 | 144600 | 12891890850 | 23000 | 23000 | 23050 | 23000 | 7551 |
| 379 | 20240430 | 144500 | 12718215750 | 23050 | 23000 | 23050 | 23000 | 206 |
| 380 | 20240430 | 144400 | 12713473500 | 23050 | 23050 | 23050 | 23000 | 147 |
| 381 | 20240430 | 144300 | 12710085700 | 23000 | 23000 | 23050 | 23000 | 676 |
| 382 | 20240430 | 144200 | 12694527450 | 23000 | 23050 | 23050 | 23000 | 462 |
| 383 | 20240430 | 144100 | 12683878650 | 23050 | 23050 | 23050 | 23000 | 596 |
| 384 | 20240430 | 144000 | 12670145600 | 23050 | 23000 | 23050 | 23000 | 652 |
| 385 | 20240430 | 143900 | 12655142000 | 23050 | 23050 | 23050 | 23000 | 649 |
| 386 | 20240430 | 143800 | 12640208250 | 23050 | 23050 | 23050 | 23000 | 1269 |
| 387 | 20240430 | 143700 | 12610960250 | 23050 | 23000 | 23050 | 23000 | 369 |
| 388 | 20240430 | 143600 | 12602468350 | 23000 | 23050 | 23100 | 23000 | 748 |
| 389 | 20240430 | 143500 | 12585237200 | 23050 | 23050 | 23100 | 23050 | 1016 |
| 390 | 20240430 | 143400 | 12561815900 | 23050 | 23050 | 23100 | 23050 | 418 |
| 391 | 20240430 | 143300 | 12552180750 | 23050 | 23050 | 23100 | 23050 | 637 |
| 392 | 20240430 | 143200 | 12537495850 | 23050 | 23100 | 23100 | 23050 | 301 |
| 393 | 20240430 | 143100 | 12530555550 | 23100 | 23000 | 23100 | 23000 | 169 |
| 394 | 20240430 | 143000 | 12526664750 | 23050 | 23050 | 23100 | 23050 | 1244 |
| 395 | 20240430 | 142900 | 12497988200 | 23050 | 23000 | 23050 | 23000 | 6118 |
| 396 | 20240430 | 142800 | 12357094150 | 23000 | 23000 | 23050 | 22950 | 1141 |
| 397 | 20240430 | 142700 | 12330851600 | 23000 | 23000 | 23050 | 23000 | 814 |
| 398 | 20240430 | 142600 | 12312129350 | 23000 | 23000 | 23050 | 23000 | 1027 |
| 399 | 20240430 | 142500 | 12288506200 | 23050 | 23050 | 23050 | 23000 | 4157 |
| 400 | 20240430 | 142400 | 12192894800 | 23000 | 23050 | 23050 | 23000 | 2064 |
| 401 | 20240430 | 142300 | 12145350300 | 23000 | 23000 | 23050 | 23000 | 4768 |
| 402 | 20240430 | 142200 | 12035662750 | 23050 | 23050 | 23050 | 23000 | 179 |
| 403 | 20240430 | 142100 | 12031537250 | 23000 | 23000 | 23050 | 23000 | 2829 |
| 404 | 20240430 | 142000 | 11966331800 | 23000 | 23050 | 23050 | 23000 | 253 |
| 405 | 20240430 | 141900 | 11960512700 | 23050 | 23050 | 23050 | 23000 | 282 |
| 406 | 20240430 | 141800 | 11954013100 | 23050 | 23000 | 23050 | 23000 | 262 |
| 407 | 20240430 | 141700 | 11947982450 | 23050 | 23050 | 23050 | 23000 | 545 |
| 408 | 20240430 | 141600 | 11935425550 | 23000 | 23050 | 23050 | 23000 | 1009 |
| 409 | 20240430 | 141500 | 11912217650 | 23000 | 23050 | 23050 | 23000 | 424 |
| 410 | 20240430 | 141400 | 11902459800 | 23000 | 23000 | 23050 | 23000 | 454 |
| 411 | 20240430 | 141300 | 11892011500 | 23000 | 23050 | 23050 | 23000 | 1625 |
| 412 | 20240430 | 141200 | 11854632950 | 23050 | 23000 | 23050 | 23000 | 441 |
| 413 | 20240430 | 141100 | 11844483550 | 23000 | 23000 | 23000 | 22950 | 835 |
| 414 | 20240430 | 141000 | 11825283750 | 23000 | 23000 | 23000 | 22950 | 977 |
| 415 | 20240430 | 140900 | 11802818700 | 23000 | 23000 | 23000 | 22950 | 435 |
| 416 | 20240430 | 140800 | 11792826750 | 23000 | 22950 | 23000 | 22950 | 329 |
| 417 | 20240430 | 140700 | 11785267350 | 23000 | 23000 | 23000 | 22950 | 193 |
| 418 | 20240430 | 140600 | 11780831850 | 23000 | 22950 | 23000 | 22950 | 364 |
| 419 | 20240430 | 140500 | 11772474800 | 23000 | 23000 | 23000 | 22950 | 608 |
| 420 | 20240430 | 140400 | 11758503500 | 23050 | 23000 | 23050 | 22950 | 1688 |
| 421 | 20240430 | 140300 | 11719709300 | 23000 | 23000 | 23050 | 22950 | 1726 |
| 422 | 20240430 | 140200 | 11680031400 | 23000 | 23050 | 23050 | 23000 | 811 |
| 423 | 20240430 | 140100 | 11661350900 | 23050 | 23100 | 23100 | 23000 | 1393 |
| 424 | 20240430 | 140000 | 11629236950 | 23100 | 23150 | 23150 | 23050 | 1685 |
| 425 | 20240430 | 135900 | 11590315250 | 23150 | 23150 | 23150 | 23100 | 816 |
| 426 | 20240430 | 135800 | 11571444800 | 23150 | 23100 | 23150 | 23050 | 6003 |
| 427 | 20240430 | 135700 | 11432678600 | 23100 | 23000 | 23100 | 23000 | 2787 |
| 428 | 20240430 | 135600 | 11368431650 | 23000 | 23000 | 23050 | 23000 | 271 |
| 429 | 20240430 | 135500 | 11362189600 | 23000 | 23050 | 23050 | 22950 | 2604 |
| 430 | 20240430 | 135400 | 11302240700 | 22950 | 23000 | 23000 | 22900 | 2783 |
| 431 | 20240430 | 135300 | 11238234750 | 22900 | 22850 | 22950 | 22800 | 5182 |
| 432 | 20240430 | 135200 | 11119598600 | 22850 | 22850 | 22900 | 22800 | 3527 |
| 433 | 20240430 | 135100 | 11039009100 | 22800 | 22800 | 22850 | 22800 | 769 |
| 434 | 20240430 | 135000 | 11021475500 | 22850 | 22800 | 22850 | 22800 | 219 |
| 435 | 20240430 | 134900 | 11016479300 | 22850 | 22800 | 22850 | 22800 | 321 |
| 436 | 20240430 | 134800 | 11009154950 | 22800 | 22800 | 22850 | 22800 | 301 |
| 437 | 20240430 | 134700 | 11002289950 | 22800 | 22850 | 22850 | 22800 | 237 |
| 438 | 20240430 | 134600 | 10996883600 | 22850 | 22850 | 22850 | 22800 | 79 |
| 439 | 20240430 | 134500 | 10995079900 | 22800 | 22750 | 22800 | 22750 | 1510 |
| 440 | 20240430 | 134400 | 10960660250 | 22750 | 22800 | 22800 | 22750 | 369 |
| 441 | 20240430 | 134300 | 10952265250 | 22800 | 22750 | 22800 | 22750 | 301 |
| 442 | 20240430 | 134200 | 10945415450 | 22750 | 22800 | 22800 | 22750 | 2354 |
| 443 | 20240430 | 134100 | 10891861700 | 22750 | 22800 | 22800 | 22750 | 305 |
| 444 | 20240430 | 134000 | 10884912950 | 22750 | 22750 | 22750 | 22750 | 211 |
| 445 | 20240430 | 133900 | 10880112700 | 22700 | 22750 | 22800 | 22700 | 2253 |
| 446 | 20240430 | 133800 | 10828854500 | 22750 | 22750 | 22800 | 22750 | 731 |
| 447 | 20240430 | 133700 | 10812222150 | 22750 | 22800 | 22800 | 22750 | 1330 |
| 448 | 20240430 | 133600 | 10781960100 | 22750 | 22800 | 22800 | 22750 | 231 |
| 449 | 20240430 | 133500 | 10776698950 | 22800 | 22750 | 22800 | 22750 | 225 |
| 450 | 20240430 | 133400 | 10771573950 | 22750 | 22750 | 22750 | 22700 | 1014 |
| 451 | 20240430 | 133300 | 10748505500 | 22750 | 22750 | 22750 | 22700 | 294 |
| 452 | 20240430 | 133200 | 10741817050 | 22750 | 22750 | 22750 | 22700 | 247 |
| 453 | 20240430 | 133100 | 10736204350 | 22750 | 22800 | 22800 | 22700 | 1979 |
| 454 | 20240430 | 133000 | 10691186900 | 22800 | 22800 | 22800 | 22750 | 154 |
| 455 | 20240430 | 132900 | 10687678200 | 22800 | 22850 | 22850 | 22800 | 221 |
| 456 | 20240430 | 132800 | 10682639050 | 22800 | 22800 | 22850 | 22800 | 463 |
| 457 | 20240430 | 132700 | 10672076550 | 22750 | 22750 | 22850 | 22750 | 4565 |
| 458 | 20240430 | 132600 | 10568095450 | 22700 | 22750 | 22750 | 22700 | 54 |
| 459 | 20240430 | 132500 | 10566867000 | 22750 | 22750 | 22750 | 22750 | 109 |
| 460 | 20240430 | 132400 | 10564387250 | 22700 | 22700 | 22750 | 22700 | 227 |
| 461 | 20240430 | 132300 | 10559231900 | 22750 | 22750 | 22800 | 22750 | 346 |
| 462 | 20240430 | 132200 | 10551358350 | 22750 | 22750 | 22750 | 22750 | 898 |
| 463 | 20240430 | 132100 | 10530928850 | 22750 | 22800 | 22800 | 22750 | 431 |
| 464 | 20240430 | 132000 | 10521121200 | 22750 | 22750 | 22800 | 22750 | 159 |
| 465 | 20240430 | 131900 | 10517501300 | 22800 | 22800 | 22800 | 22750 | 327 |
| 466 | 20240430 | 131800 | 10510048300 | 22750 | 22800 | 22800 | 22750 | 225 |
| 467 | 20240430 | 131700 | 10504927400 | 22800 | 22750 | 22800 | 22750 | 215 |
| 468 | 20240430 | 131600 | 10500033700 | 22800 | 22750 | 22800 | 22750 | 311 |
| 469 | 20240430 | 131500 | 10492956300 | 22700 | 22750 | 22750 | 22700 | 19 |
| 470 | 20240430 | 131400 | 10492524100 | 22750 | 22750 | 22800 | 22700 | 329 |
| 471 | 20240430 | 131300 | 10485042850 | 22750 | 22750 | 22750 | 22750 | 257 |
| 472 | 20240430 | 131200 | 10479196100 | 22750 | 22700 | 22750 | 22700 | 1503 |
| 473 | 20240430 | 131100 | 10445006100 | 22750 | 22750 | 22750 | 22700 | 50 |
| 474 | 20240430 | 131000 | 10443870450 | 22750 | 22700 | 22750 | 22700 | 54 |
| 475 | 20240430 | 130900 | 10442642250 | 22700 | 22750 | 22750 | 22700 | 230 |
| 476 | 20240430 | 130800 | 10437414900 | 22750 | 22750 | 22750 | 22700 | 89 |
| 477 | 20240430 | 130700 | 10435390400 | 22750 | 22750 | 22750 | 22750 | 601 |
| 478 | 20240430 | 130600 | 10421717650 | 22700 | 22700 | 22750 | 22700 | 209 |
| 479 | 20240430 | 130500 | 10416972900 | 22750 | 22750 | 22750 | 22750 | 5 |
| 480 | 20240430 | 130400 | 10416859150 | 22750 | 22700 | 22750 | 22700 | 102 |
| 481 | 20240430 | 130300 | 10414542850 | 22700 | 22750 | 22750 | 22700 | 401 |
| 482 | 20240430 | 130200 | 10405425100 | 22750 | 22700 | 22750 | 22700 | 2538 |
| 483 | 20240430 | 130100 | 10347704600 | 22750 | 22750 | 22750 | 22700 | 63 |
| 484 | 20240430 | 130000 | 10346273800 | 22750 | 22750 | 22750 | 22750 | 8 |
| 485 | 20240430 | 125900 | 10346091800 | 22750 | 22700 | 22750 | 22700 | 247 |
| 486 | 20240430 | 125800 | 10340475800 | 22750 | 22750 | 22750 | 22750 | 2361 |
| 487 | 20240430 | 125700 | 10286763050 | 22750 | 22750 | 22750 | 22750 | 104 |
| 488 | 20240430 | 125600 | 10284397050 | 22750 | 22700 | 22750 | 22700 | 408 |
| 489 | 20240430 | 125500 | 10275125550 | 22750 | 22750 | 22750 | 22700 | 78 |
| 490 | 20240430 | 125400 | 10273351150 | 22750 | 22700 | 22750 | 22700 | 941 |
| 491 | 20240430 | 125300 | 10251949800 | 22750 | 22700 | 22750 | 22700 | 217 |
| 492 | 20240430 | 125200 | 10247018050 | 22700 | 22750 | 22800 | 22700 | 1341 |
| 493 | 20240430 | 125100 | 10216562850 | 22700 | 22750 | 22750 | 22700 | 133 |
| 494 | 20240430 | 125000 | 10213539700 | 22750 | 22750 | 22750 | 22750 | 744 |
| 495 | 20240430 | 124900 | 10196613700 | 22750 | 22700 | 22750 | 22700 | 446 |
| 496 | 20240430 | 124800 | 10186470000 | 22750 | 22750 | 22750 | 22700 | 393 |
| 497 | 20240430 | 124700 | 10177529700 | 22750 | 22750 | 22750 | 22700 | 235 |
| 498 | 20240430 | 124600 | 10172183550 | 22750 | 22750 | 22800 | 22750 | 1817 |
| 499 | 20240430 | 124500 | 10130842300 | 22750 | 22800 | 22800 | 22750 | 105 |
| 500 | 20240430 | 124400 | 10128452500 | 22800 | 22750 | 22800 | 22750 | 395 |
| 501 | 20240430 | 124300 | 10119456850 | 22800 | 22800 | 22800 | 22800 | 543 |
| 502 | 20240430 | 124200 | 10107076450 | 22800 | 22800 | 22800 | 22750 | 69 |
| 503 | 20240430 | 124100 | 10105505600 | 22750 | 22800 | 22800 | 22750 | 308 |
| 504 | 20240430 | 124000 | 10098488400 | 22800 | 22800 | 22800 | 22800 | 17 |
| 505 | 20240430 | 123900 | 10098100800 | 22750 | 22800 | 22800 | 22750 | 126 |
| 506 | 20240430 | 123800 | 10095233650 | 22750 | 22750 | 22800 | 22750 | 489 |
| 507 | 20240430 | 123700 | 10084105800 | 22800 | 22800 | 22800 | 22800 | 1 |
| 508 | 20240430 | 123600 | 10084083000 | 22800 | 22800 | 22800 | 22750 | 140 |
| 509 | 20240430 | 123500 | 10080893750 | 22750 | 22800 | 22800 | 22750 | 135 |
| 510 | 20240430 | 123400 | 10077820750 | 22800 | 22800 | 22800 | 22800 | 8 |
| 511 | 20240430 | 123300 | 10077638350 | 22750 | 22800 | 22800 | 22750 | 706 |
| 512 | 20240430 | 123200 | 10061559000 | 22750 | 22800 | 22800 | 22750 | 13 |
| 513 | 20240430 | 123100 | 10061263100 | 22800 | 22750 | 22800 | 22750 | 165 |
| 514 | 20240430 | 123000 | 10057507500 | 22800 | 22800 | 22800 | 22800 | 7 |
| 515 | 20240430 | 122900 | 10057347900 | 22800 | 22800 | 22800 | 22750 | 244 |
| 516 | 20240430 | 122800 | 10051790700 | 22800 | 22800 | 22800 | 22750 | 608 |
| 517 | 20240430 | 122700 | 10037930800 | 22800 | 22750 | 22800 | 22750 | 135 |
| 518 | 20240430 | 122600 | 10034856300 | 22750 | 22750 | 22750 | 22750 | 71 |
| 519 | 20240430 | 122500 | 10033241050 | 22800 | 22800 | 22800 | 22800 | 141 |
| 520 | 20240430 | 122400 | 10030026250 | 22800 | 22800 | 22800 | 22800 | 658 |
| 521 | 20240430 | 122300 | 10015023850 | 22800 | 22800 | 22800 | 22800 | 1698 |
| 522 | 20240430 | 122200 | 9976309450 | 22800 | 22800 | 22800 | 22750 | 252 |
| 523 | 20240430 | 122100 | 9970563900 | 22800 | 22750 | 22800 | 22750 | 72 |
| 524 | 20240430 | 122000 | 9968924750 | 22750 | 22750 | 22800 | 22750 | 150 |
| 525 | 20240430 | 121900 | 9965507250 | 22800 | 22800 | 22800 | 22750 | 60 |
| 526 | 20240430 | 121800 | 9964140400 | 22750 | 22750 | 22800 | 22750 | 204 |
| 527 | 20240430 | 121700 | 9959499150 | 22750 | 22750 | 22800 | 22750 | 181 |
| 528 | 20240430 | 121600 | 9955376100 | 22800 | 22800 | 22800 | 22800 | 761 |
| 529 | 20240430 | 121500 | 9938025300 | 22750 | 22800 | 22800 | 22750 | 211 |
| 530 | 20240430 | 121400 | 9933218100 | 22800 | 22800 | 22800 | 22800 | 37 |
| 531 | 20240430 | 121300 | 9932374500 | 22800 | 22750 | 22800 | 22750 | 1368 |
| 532 | 20240430 | 121200 | 9901252350 | 22750 | 22750 | 22750 | 22750 | 943 |
| 533 | 20240430 | 121100 | 9879799100 | 22750 | 22750 | 22750 | 22700 | 93 |
| 534 | 20240430 | 121000 | 9877683500 | 22750 | 22750 | 22750 | 22700 | 1082 |
| 535 | 20240430 | 120900 | 9853070500 | 22700 | 22750 | 22750 | 22700 | 125 |
| 536 | 20240430 | 120800 | 9850226800 | 22750 | 22700 | 22750 | 22700 | 126 |
| 537 | 20240430 | 120700 | 9847365500 | 22750 | 22750 | 22750 | 22700 | 155 |
| 538 | 20240430 | 120600 | 9843841850 | 22750 | 22750 | 22750 | 22700 | 595 |
| 539 | 20240430 | 120500 | 9830309850 | 22700 | 22750 | 22750 | 22700 | 656 |
| 540 | 20240430 | 120400 | 9815418350 | 22750 | 22750 | 22750 | 22700 | 1114 |
| 541 | 20240430 | 120300 | 9790087000 | 22750 | 22800 | 22800 | 22750 | 159 |
| 542 | 20240430 | 120200 | 9786469450 | 22800 | 22800 | 22800 | 22800 | 0 |
| 543 | 20240430 | 120100 | 9786469450 | 22800 | 22750 | 22800 | 22750 | 1362 |
| 544 | 20240430 | 120000 | 9755483900 | 22700 | 22750 | 22750 | 22700 | 488 |
| 545 | 20240430 | 115900 | 9744384350 | 22750 | 22700 | 22750 | 22700 | 139 |
| 546 | 20240430 | 115800 | 9741226150 | 22750 | 22700 | 22750 | 22700 | 185 |
| 547 | 20240430 | 115700 | 9737025050 | 22700 | 22750 | 22750 | 22700 | 95 |
| 548 | 20240430 | 115600 | 9734868100 | 22750 | 22700 | 22750 | 22700 | 56 |
| 549 | 20240430 | 115500 | 9733596200 | 22750 | 22700 | 22750 | 22700 | 60 |
| 550 | 20240430 | 115400 | 9732233950 | 22700 | 22700 | 22700 | 22700 | 29 |
| 551 | 20240430 | 115300 | 9731575650 | 22700 | 22700 | 22750 | 22700 | 363 |
| 552 | 20240430 | 115200 | 9723335150 | 22700 | 22700 | 22750 | 22700 | 109 |
| 553 | 20240430 | 115100 | 9720858350 | 22700 | 22700 | 22750 | 22700 | 34 |
| 554 | 20240430 | 115000 | 9720086300 | 22700 | 22750 | 22750 | 22700 | 585 |
| 555 | 20240430 | 114900 | 9706806300 | 22750 | 22700 | 22750 | 22700 | 200 |
| 556 | 20240430 | 114800 | 9702263750 | 22700 | 22700 | 22750 | 22700 | 308 |
| 557 | 20240430 | 114700 | 9695271700 | 22700 | 22700 | 22750 | 22700 | 251 |
| 558 | 20240430 | 114600 | 9689573900 | 22700 | 22750 | 22750 | 22700 | 171 |
| 559 | 20240430 | 114500 | 9685683950 | 22750 | 22700 | 22750 | 22700 | 168 |
| 560 | 20240430 | 114400 | 9681870300 | 22750 | 22700 | 22750 | 22700 | 48 |
| 561 | 20240430 | 114300 | 9680778550 | 22700 | 22650 | 22700 | 22650 | 500 |
| 562 | 20240430 | 114200 | 9669433700 | 22650 | 22700 | 22700 | 22650 | 517 |
| 563 | 20240430 | 114100 | 9657712800 | 22650 | 22700 | 22700 | 22650 | 262 |
| 564 | 20240430 | 114000 | 9651778450 | 22700 | 22650 | 22700 | 22650 | 104 |
| 565 | 20240430 | 113900 | 9649420250 | 22700 | 22700 | 22700 | 22700 | 506 |
| 566 | 20240430 | 113800 | 9637934050 | 22700 | 22700 | 22750 | 22700 | 74 |
| 567 | 20240430 | 113700 | 9636253350 | 22700 | 22700 | 22750 | 22700 | 581 |
| 568 | 20240430 | 113600 | 9623064600 | 22700 | 22700 | 22750 | 22700 | 1155 |
| 569 | 20240430 | 113500 | 9596845850 | 22700 | 22750 | 22750 | 22700 | 193 |
| 570 | 20240430 | 113400 | 9592464400 | 22750 | 22700 | 22750 | 22700 | 20 |
| 571 | 20240430 | 113300 | 9592009900 | 22750 | 22750 | 22750 | 22750 | 7 |
| 572 | 20240430 | 113200 | 9591850650 | 22700 | 22700 | 22750 | 22700 | 308 |
| 573 | 20240430 | 113100 | 9584853350 | 22750 | 22700 | 22750 | 22700 | 461 |
| 574 | 20240430 | 113000 | 9574371800 | 22650 | 22650 | 22750 | 22650 | 370 |
| 575 | 20240430 | 112900 | 9565966500 | 22700 | 22700 | 22700 | 22650 | 138 |
| 576 | 20240430 | 112800 | 9562835000 | 22650 | 22650 | 22700 | 22650 | 70 |
| 577 | 20240430 | 112700 | 9561248700 | 22700 | 22700 | 22700 | 22650 | 179 |
| 578 | 20240430 | 112600 | 9557185950 | 22650 | 22700 | 22700 | 22650 | 294 |
| 579 | 20240430 | 112500 | 9550520200 | 22700 | 22700 | 22750 | 22700 | 947 |
| 580 | 20240430 | 112400 | 9529020050 | 22700 | 22750 | 22750 | 22700 | 425 |
| 581 | 20240430 | 112300 | 9519367500 | 22750 | 22750 | 22750 | 22750 | 508 |
| 582 | 20240430 | 112200 | 9507810500 | 22700 | 22700 | 22700 | 22700 | 525 |
| 583 | 20240430 | 112100 | 9495893000 | 22700 | 22700 | 22700 | 22650 | 344 |
| 584 | 20240430 | 112000 | 9488090950 | 22700 | 22650 | 22700 | 22650 | 514 |
| 585 | 20240430 | 111900 | 9476423950 | 22650 | 22700 | 22750 | 22650 | 706 |
| 586 | 20240430 | 111800 | 9460405300 | 22700 | 22700 | 22750 | 22700 | 642 |
| 587 | 20240430 | 111700 | 9445831650 | 22700 | 22750 | 22750 | 22700 | 534 |
| 588 | 20240430 | 111600 | 9433709750 | 22700 | 22700 | 22700 | 22650 | 544 |
| 589 | 20240430 | 111500 | 9421369700 | 22650 | 22750 | 22750 | 22650 | 7085 |
| 590 | 20240430 | 111400 | 9260702700 | 22700 | 22700 | 22750 | 22700 | 955 |
| 591 | 20240430 | 111300 | 9239016750 | 22700 | 22750 | 22750 | 22700 | 285 |
| 592 | 20240430 | 111200 | 9232540900 | 22700 | 22800 | 22800 | 22700 | 1067 |
| 593 | 20240430 | 111100 | 9208266650 | 22800 | 22750 | 22800 | 22750 | 78 |
| 594 | 20240430 | 111000 | 9206491100 | 22800 | 22750 | 22800 | 22750 | 44 |
| 595 | 20240430 | 110900 | 9205488800 | 22800 | 22750 | 22800 | 22750 | 226 |
| 596 | 20240430 | 110800 | 9200347250 | 22750 | 22800 | 22800 | 22750 | 547 |
| 597 | 20240430 | 110700 | 9187901550 | 22800 | 22800 | 22800 | 22750 | 115 |
| 598 | 20240430 | 110600 | 9185282200 | 22800 | 22750 | 22800 | 22750 | 115 |
| 599 | 20240430 | 110500 | 9182660950 | 22750 | 22800 | 22800 | 22750 | 120 |
| 600 | 20240430 | 110400 | 9179930700 | 22800 | 22750 | 22800 | 22750 | 57 |
| 601 | 20240430 | 110300 | 9178633600 | 22750 | 22750 | 22800 | 22750 | 44 |
| 602 | 20240430 | 110200 | 9177632300 | 22750 | 22750 | 22800 | 22750 | 896 |
| 603 | 20240430 | 110100 | 9157247500 | 22750 | 22800 | 22800 | 22750 | 351 |
| 604 | 20240430 | 110000 | 9149260950 | 22800 | 22800 | 22800 | 22750 | 231 |
| 605 | 20240430 | 105900 | 9144002650 | 22800 | 22750 | 22800 | 22750 | 708 |
| 606 | 20240430 | 105800 | 9127869550 | 22750 | 22750 | 22750 | 22700 | 690 |
| 607 | 20240430 | 105700 | 9112180000 | 22750 | 22750 | 22800 | 22700 | 2494 |
| 608 | 20240430 | 105600 | 9055465300 | 22750 | 22800 | 22800 | 22750 | 221 |
| 609 | 20240430 | 105500 | 9050436050 | 22800 | 22750 | 22800 | 22750 | 393 |
| 610 | 20240430 | 105400 | 9041494650 | 22750 | 22800 | 22800 | 22750 | 609 |
| 611 | 20240430 | 105300 | 9027626250 | 22800 | 22750 | 22800 | 22750 | 186 |
| 612 | 20240430 | 105200 | 9023393800 | 22750 | 22800 | 22800 | 22750 | 831 |
| 613 | 20240430 | 105100 | 9004464300 | 22800 | 22850 | 22850 | 22800 | 722 |
| 614 | 20240430 | 105000 | 8988001900 | 22850 | 22800 | 22850 | 22800 | 2374 |
| 615 | 20240430 | 104900 | 8933859300 | 22800 | 22800 | 22850 | 22800 | 668 |
| 616 | 20240430 | 104800 | 8918617650 | 22850 | 22850 | 22900 | 22850 | 732 |
| 617 | 20240430 | 104700 | 8901891200 | 22850 | 22900 | 22950 | 22850 | 527 |
| 618 | 20240430 | 104600 | 8889836000 | 22900 | 22900 | 22900 | 22850 | 744 |
| 619 | 20240430 | 104500 | 8872814450 | 22900 | 22850 | 22900 | 22850 | 640 |
| 620 | 20240430 | 104400 | 8858165350 | 22800 | 22850 | 22950 | 22800 | 551 |
| 621 | 20240430 | 104300 | 8845565300 | 22950 | 22850 | 22950 | 22800 | 689 |
| 622 | 20240430 | 104200 | 8829817450 | 22850 | 22900 | 22950 | 22850 | 2047 |
| 623 | 20240430 | 104100 | 8783030350 | 22900 | 22800 | 22950 | 22800 | 5782 |
| 624 | 20240430 | 104000 | 8650826700 | 22800 | 22800 | 22800 | 22750 | 685 |
| 625 | 20240430 | 103900 | 8635214750 | 22750 | 22750 | 22800 | 22750 | 454 |
| 626 | 20240430 | 103800 | 8624881200 | 22800 | 22800 | 22800 | 22750 | 333 |
| 627 | 20240430 | 103700 | 8617300300 | 22800 | 22800 | 22800 | 22750 | 1086 |
| 628 | 20240430 | 103600 | 8592557350 | 22750 | 22800 | 22800 | 22750 | 750 |
| 629 | 20240430 | 103500 | 8575489650 | 22800 | 22750 | 22800 | 22750 | 1224 |
| 630 | 20240430 | 103400 | 8547641600 | 22750 | 22800 | 22800 | 22750 | 552 |
| 631 | 20240430 | 103300 | 8535077450 | 22800 | 22800 | 22800 | 22750 | 1427 |
| 632 | 20240430 | 103200 | 8502587200 | 22800 | 22800 | 22800 | 22800 | 2875 |
| 633 | 20240430 | 103100 | 8437037200 | 22800 | 22800 | 22800 | 22750 | 1712 |
| 634 | 20240430 | 103000 | 8398012200 | 22750 | 22850 | 22850 | 22750 | 2515 |
| 635 | 20240430 | 102900 | 8340660950 | 22850 | 22750 | 22850 | 22750 | 2940 |
| 636 | 20240430 | 102800 | 8273632250 | 22800 | 22750 | 22800 | 22700 | 1938 |
| 637 | 20240430 | 102700 | 8229540900 | 22650 | 22650 | 22750 | 22650 | 2651 |
| 638 | 20240430 | 102600 | 8169350650 | 22650 | 22650 | 22700 | 22650 | 236 |
| 639 | 20240430 | 102500 | 8164005200 | 22650 | 22650 | 22650 | 22600 | 532 |
| 640 | 20240430 | 102400 | 8151956400 | 22650 | 22650 | 22700 | 22600 | 4301 |
| 641 | 20240430 | 102300 | 8054562500 | 22650 | 22600 | 22700 | 22600 | 1087 |
| 642 | 20240430 | 102200 | 8029955700 | 22600 | 22600 | 22650 | 22550 | 3260 |
| 643 | 20240430 | 102100 | 7956324650 | 22600 | 22650 | 22700 | 22600 | 2434 |
| 644 | 20240430 | 102000 | 7901277250 | 22600 | 22650 | 22700 | 22550 | 6196 |
| 645 | 20240430 | 101900 | 7761233600 | 22600 | 22850 | 22850 | 22550 | 38769 |
| 646 | 20240430 | 101800 | 6880487800 | 22850 | 22850 | 22850 | 22800 | 4282 |
| 647 | 20240430 | 101700 | 6782709950 | 22850 | 22850 | 22850 | 22800 | 197 |
| 648 | 20240430 | 101600 | 6778217150 | 22800 | 22850 | 22850 | 22800 | 3823 |
| 649 | 20240430 | 101500 | 6691031100 | 22850 | 22800 | 22850 | 22800 | 748 |
| 650 | 20240430 | 101400 | 6673974550 | 22800 | 22850 | 22850 | 22800 | 1120 |
| 651 | 20240430 | 101300 | 6648432350 | 22800 | 22900 | 22900 | 22800 | 2196 |
| 652 | 20240430 | 101200 | 6598271500 | 22900 | 22850 | 22900 | 22850 | 585 |
| 653 | 20240430 | 101100 | 6584898350 | 22850 | 22900 | 22900 | 22850 | 3536 |
| 654 | 20240430 | 101000 | 6504092900 | 22900 | 22900 | 22950 | 22850 | 1328 |
| 655 | 20240430 | 100900 | 6473696100 | 22900 | 22900 | 22950 | 22900 | 4683 |
| 656 | 20240430 | 100800 | 6366453250 | 22950 | 22900 | 22950 | 22900 | 1929 |
| 657 | 20240430 | 100700 | 6322249050 | 23000 | 22950 | 23000 | 22900 | 1144 |
| 658 | 20240430 | 100600 | 6296010450 | 22950 | 22950 | 22950 | 22900 | 879 |
| 659 | 20240430 | 100500 | 6275864950 | 22950 | 23000 | 23000 | 22900 | 2850 |
| 660 | 20240430 | 100400 | 6210460950 | 22950 | 22950 | 23000 | 22950 | 2462 |
| 661 | 20240430 | 100300 | 6153952950 | 23000 | 23000 | 23000 | 22950 | 4201 |
| 662 | 20240430 | 100200 | 6057340600 | 23000 | 23000 | 23050 | 23000 | 582 |
| 663 | 20240430 | 100100 | 6043941900 | 23050 | 23100 | 23100 | 23050 | 1477 |
| 664 | 20240430 | 100000 | 6009874100 | 23050 | 23050 | 23100 | 23050 | 1664 |
| 665 | 20240430 | 095900 | 5971440900 | 23100 | 23000 | 23100 | 23000 | 77 |
| 666 | 20240430 | 095800 | 5969664250 | 23050 | 23000 | 23050 | 23000 | 1096 |
| 667 | 20240430 | 095700 | 5944445450 | 23000 | 23000 | 23050 | 22950 | 655 |
| 668 | 20240430 | 095600 | 5929400550 | 23000 | 23100 | 23100 | 23000 | 3079 |
| 669 | 20240430 | 095500 | 5858524100 | 23100 | 23050 | 23100 | 23050 | 283 |
| 670 | 20240430 | 095400 | 5851997450 | 23100 | 23100 | 23100 | 23050 | 617 |
| 671 | 20240430 | 095300 | 5837772550 | 23100 | 23100 | 23100 | 23050 | 129 |
| 672 | 20240430 | 095200 | 5834793150 | 23100 | 22950 | 23100 | 22950 | 1201 |
| 673 | 20240430 | 095100 | 5807125000 | 22950 | 22950 | 23050 | 22950 | 3227 |
| 674 | 20240430 | 095000 | 5732919300 | 23000 | 23000 | 23000 | 22950 | 1394 |
| 675 | 20240430 | 094900 | 5700917400 | 22950 | 23000 | 23000 | 22950 | 360 |
| 676 | 20240430 | 094800 | 5692637700 | 23000 | 23000 | 23000 | 22950 | 982 |
| 677 | 20240430 | 094700 | 5670077500 | 23000 | 23000 | 23000 | 22950 | 478 |
| 678 | 20240430 | 094600 | 5659094250 | 23000 | 23000 | 23000 | 22900 | 1054 |
| 679 | 20240430 | 094500 | 5634900900 | 22950 | 23000 | 23000 | 22950 | 679 |
| 680 | 20240430 | 094400 | 5619294650 | 23000 | 23050 | 23050 | 23000 | 1043 |
| 681 | 20240430 | 094300 | 5595305500 | 23000 | 22950 | 23050 | 22950 | 3963 |
| 682 | 20240430 | 094200 | 5504157700 | 22950 | 22950 | 23000 | 22950 | 1745 |
| 683 | 20240430 | 094100 | 5464102500 | 23000 | 22950 | 23000 | 22950 | 1506 |
| 684 | 20240430 | 094000 | 5429514250 | 22950 | 22950 | 23000 | 22950 | 768 |
| 685 | 20240430 | 093900 | 5411877300 | 23000 | 23000 | 23000 | 22950 | 1755 |
| 686 | 20240430 | 093800 | 5371584900 | 22950 | 23050 | 23050 | 22950 | 2636 |
| 687 | 20240430 | 093700 | 5310982950 | 23000 | 23050 | 23050 | 23000 | 542 |
| 688 | 20240430 | 093600 | 5298495950 | 23050 | 23050 | 23050 | 23000 | 489 |
| 689 | 20240430 | 093500 | 5287225000 | 23050 | 22950 | 23050 | 22950 | 2988 |
| 690 | 20240430 | 093400 | 5218491100 | 22950 | 22950 | 23000 | 22950 | 1771 |
| 691 | 20240430 | 093300 | 5177834900 | 22950 | 22900 | 22950 | 22900 | 2758 |
| 692 | 20240430 | 093200 | 5114566100 | 22900 | 22900 | 22950 | 22900 | 1369 |
| 693 | 20240430 | 093100 | 5083210100 | 22950 | 23000 | 23000 | 22900 | 4618 |
| 694 | 20240430 | 093000 | 4977220650 | 23000 | 23000 | 23050 | 22950 | 2658 |
| 695 | 20240430 | 092900 | 4916105800 | 22950 | 22950 | 23000 | 22900 | 6160 |
| 696 | 20240430 | 092800 | 4774594150 | 22950 | 22950 | 23000 | 22950 | 2335 |
| 697 | 20240430 | 092700 | 4721005750 | 23000 | 23000 | 23000 | 22900 | 8367 |
| 698 | 20240430 | 092600 | 4529078550 | 23050 | 23050 | 23050 | 22950 | 9474 |
| 699 | 20240430 | 092500 | 4311178850 | 23000 | 23000 | 23050 | 23000 | 1448 |
| 700 | 20240430 | 092400 | 4277871150 | 23050 | 23050 | 23100 | 23050 | 1012 |
| 701 | 20240430 | 092300 | 4254544200 | 23050 | 23000 | 23100 | 23000 | 1006 |
| 702 | 20240430 | 092200 | 4231362600 | 23000 | 23100 | 23200 | 23000 | 6225 |
| 703 | 20240430 | 092100 | 4087775850 | 23150 | 23100 | 23150 | 23100 | 2893 |
| 704 | 20240430 | 092000 | 4020943550 | 23100 | 23150 | 23150 | 23100 | 570 |
| 705 | 20240430 | 091900 | 4007767200 | 23150 | 23200 | 23200 | 23100 | 4435 |
| 706 | 20240430 | 091800 | 3905103300 | 23200 | 23200 | 23200 | 23150 | 983 |
| 707 | 20240430 | 091700 | 3882330450 | 23150 | 23250 | 23250 | 23150 | 2795 |
| 708 | 20240430 | 091600 | 3817541950 | 23200 | 23250 | 23300 | 23200 | 717 |
| 709 | 20240430 | 091500 | 3800874500 | 23300 | 23150 | 23300 | 23150 | 3580 |
| 710 | 20240430 | 091400 | 3717590100 | 23200 | 23250 | 23250 | 23150 | 2277 |
| 711 | 20240430 | 091300 | 3664770350 | 23200 | 23350 | 23400 | 23200 | 2988 |
| 712 | 20240430 | 091200 | 3595151350 | 23350 | 23350 | 23450 | 23300 | 5921 |
| 713 | 20240430 | 091100 | 3456752600 | 23350 | 23200 | 23350 | 23200 | 5268 |
| 714 | 20240430 | 091000 | 3334064550 | 23200 | 23200 | 23250 | 23150 | 5220 |
| 715 | 20240430 | 090900 | 3212998600 | 23200 | 23200 | 23250 | 23100 | 2150 |
| 716 | 20240430 | 090800 | 3163234500 | 23200 | 23050 | 23200 | 23050 | 3644 |
| 717 | 20240430 | 090700 | 3079013750 | 23100 | 22950 | 23100 | 22950 | 4751 |
| 718 | 20240430 | 090600 | 2969748450 | 22900 | 23100 | 23100 | 22900 | 17407 |
| 719 | 20240430 | 090500 | 2569448800 | 23150 | 23150 | 23300 | 23100 | 6097 |
| 720 | 20240430 | 090400 | 2428168600 | 23250 | 23550 | 23550 | 23150 | 25742 |
| 721 | 20240430 | 090300 | 1827853600 | 23500 | 23550 | 23600 | 23450 | 6575 |
| 722 | 20240430 | 090200 | 1673074350 | 23550 | 23400 | 23550 | 23350 | 7147 |
| 723 | 20240430 | 090100 | 1505322900 | 23250 | 23400 | 23500 | 23250 | 17783 |
| 724 | 20240430 | 090000 | 1089766000 | 23450 | 23500 | 23650 | 23400 | 41656 |