39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 3 | 20240613 | 205600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240613 | 205500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240613 | 205400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240613 | 205300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240613 | 205200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240613 | 205100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240613 | 205000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240613 | 204900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240613 | 204800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240613 | 204700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240613 | 204600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240613 | 204500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240613 | 204400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240613 | 204300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240613 | 204200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240613 | 204100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240613 | 204000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240613 | 203900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240613 | 203800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240613 | 203700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240613 | 203600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240613 | 203500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240613 | 203400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240613 | 203300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240613 | 203200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240613 | 203100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240613 | 203000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240613 | 202900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240613 | 202800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240613 | 202700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 33 | 20240613 | 202600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240613 | 202500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240613 | 202400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240613 | 202300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240613 | 202200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240613 | 202100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240613 | 202000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240613 | 201900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240613 | 201800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240613 | 201700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240613 | 201600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240613 | 201500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240613 | 201400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240613 | 201300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240613 | 201200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240613 | 201100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240613 | 201000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240613 | 200900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240613 | 200800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240613 | 200700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240613 | 200600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240613 | 200500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240613 | 200400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240613 | 200300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240613 | 200200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240613 | 200100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240613 | 200000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240613 | 195900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240613 | 195800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240613 | 195700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 63 | 20240613 | 195600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240613 | 195500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240613 | 195400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240613 | 195300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240613 | 195200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240613 | 195100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240613 | 195000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240613 | 194900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240613 | 194800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240613 | 194700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240613 | 194600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240613 | 194500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240613 | 194400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240613 | 194300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240613 | 194200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240613 | 194100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240613 | 194000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240613 | 193900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240613 | 193800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240613 | 193700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240613 | 193600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240613 | 193500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240613 | 193400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240613 | 193300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240613 | 193200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240613 | 193100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240613 | 193000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240613 | 192900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240613 | 192800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240613 | 192700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 93 | 20240613 | 192600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240613 | 192500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240613 | 192400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240613 | 192300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240613 | 192200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240613 | 192100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240613 | 192000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240613 | 191900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240613 | 191800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240613 | 191700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240613 | 191600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240613 | 191500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240613 | 191400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240613 | 191300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240613 | 191200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240613 | 191100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240613 | 191000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240613 | 190900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240613 | 190800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240613 | 190700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240613 | 190600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240613 | 190500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240613 | 190400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240613 | 190300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240613 | 190200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240613 | 190100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240613 | 190000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240613 | 185900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240613 | 185800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240613 | 185700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 123 | 20240613 | 185600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240613 | 185500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240613 | 185400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240613 | 185300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240613 | 185200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240613 | 185100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240613 | 185000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240613 | 184900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240613 | 184800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240613 | 184700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240613 | 184600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240613 | 184500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240613 | 184400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240613 | 184300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240613 | 184200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240613 | 184100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240613 | 184000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240613 | 183900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240613 | 183800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240613 | 183700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240613 | 183600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240613 | 183500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240613 | 183400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240613 | 183300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240613 | 183200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240613 | 183100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240613 | 183000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240613 | 182900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240613 | 182800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240613 | 182700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 153 | 20240613 | 182600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240613 | 182500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240613 | 182400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240613 | 182300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240613 | 182200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240613 | 182100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240613 | 182000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240613 | 181900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240613 | 181800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240613 | 181700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240613 | 181600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240613 | 181500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240613 | 181400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240613 | 181300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240613 | 181200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240613 | 181100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240613 | 181000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240613 | 180900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240613 | 180800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240613 | 180700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240613 | 180600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240613 | 180500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240613 | 180400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240613 | 180300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240613 | 180200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240613 | 180100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240613 | 180000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240613 | 175900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240613 | 175800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240613 | 175700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 183 | 20240613 | 175600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240613 | 175500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240613 | 175400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240613 | 175300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240613 | 175200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240613 | 175100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240613 | 175000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240613 | 174900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240613 | 174800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240613 | 174700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240613 | 174600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240613 | 174500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240613 | 174400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240613 | 174300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240613 | 174200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240613 | 174100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240613 | 174000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240613 | 173900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240613 | 173800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240613 | 173700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240613 | 173600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240613 | 173500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240613 | 173400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240613 | 173300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240613 | 173200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240613 | 173100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240613 | 173000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240613 | 172900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240613 | 172800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240613 | 172700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 213 | 20240613 | 172600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240613 | 172500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240613 | 172400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240613 | 172300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240613 | 172200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240613 | 172100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240613 | 172000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240613 | 171900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240613 | 171800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240613 | 171700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240613 | 171600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240613 | 171500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240613 | 171400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240613 | 171300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240613 | 171200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240613 | 171100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240613 | 171000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240613 | 170900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240613 | 170800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240613 | 170700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240613 | 170600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240613 | 170500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240613 | 170400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240613 | 170300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240613 | 170200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240613 | 170100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240613 | 170000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240613 | 165900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240613 | 165800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240613 | 165700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 243 | 20240613 | 165600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240613 | 165500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240613 | 165400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240613 | 165300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240613 | 165200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240613 | 165100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240613 | 165000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240613 | 164900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240613 | 164800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240613 | 164700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240613 | 164600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240613 | 164500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240613 | 164400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240613 | 164300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240613 | 164200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240613 | 164100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240613 | 164000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240613 | 163900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240613 | 163800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240613 | 163700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240613 | 163600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240613 | 163500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240613 | 163400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240613 | 163300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240613 | 163200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240613 | 163100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240613 | 163000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240613 | 162900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240613 | 162800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240613 | 162700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 273 | 20240613 | 162600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240613 | 162500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240613 | 162400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240613 | 162300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240613 | 162200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240613 | 162100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240613 | 162000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240613 | 161900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240613 | 161800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240613 | 161700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240613 | 161600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240613 | 161500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240613 | 161400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240613 | 161300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240613 | 161200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240613 | 161100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240613 | 161000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20240613 | 160900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240613 | 160800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240613 | 160700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20240613 | 160600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240613 | 160500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240613 | 160400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240613 | 160300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240613 | 160200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240613 | 160100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240613 | 160000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240613 | 155900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20240613 | 155800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20240613 | 155700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 303 | 20240613 | 155600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20240613 | 155500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20240613 | 155400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20240613 | 155300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20240613 | 155200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20240613 | 155100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20240613 | 155000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20240613 | 154900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20240613 | 154800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20240613 | 154700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20240613 | 154600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20240613 | 154500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20240613 | 154400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20240613 | 154300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20240613 | 154200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20240613 | 154100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20240613 | 154000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20240613 | 153900 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20240613 | 153800 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20240613 | 153700 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20240613 | 153600 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20240613 | 153500 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20240613 | 153400 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20240613 | 153300 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20240613 | 153200 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20240613 | 153100 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20240613 | 153000 | 16933738800 | 21300 | 21300 | 21300 | 21300 | 99899 |
| 330 | 20240613 | 152900 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20240613 | 152800 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240613 | 152700 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 333 | 20240613 | 152600 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240613 | 152500 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240613 | 152400 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240613 | 152300 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240613 | 152200 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240613 | 152100 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240613 | 152000 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240613 | 151900 | 14805890100 | 21400 | 21400 | 21400 | 21400 | 3224 |
| 341 | 20240613 | 151800 | 14736896500 | 21400 | 21450 | 21500 | 21400 | 2104 |
| 342 | 20240613 | 151700 | 14691821450 | 21500 | 21500 | 21500 | 21400 | 3847 |
| 343 | 20240613 | 151600 | 14609433500 | 21450 | 21500 | 21500 | 21400 | 1672 |
| 344 | 20240613 | 151500 | 14573571750 | 21500 | 21450 | 21500 | 21450 | 846 |
| 345 | 20240613 | 151400 | 14555417200 | 21450 | 21450 | 21500 | 21450 | 1870 |
| 346 | 20240613 | 151300 | 14515299550 | 21500 | 21450 | 21500 | 21450 | 2372 |
| 347 | 20240613 | 151200 | 14464416700 | 21500 | 21450 | 21500 | 21450 | 1530 |
| 348 | 20240613 | 151100 | 14431596500 | 21450 | 21450 | 21500 | 21450 | 530 |
| 349 | 20240613 | 151000 | 14420209550 | 21450 | 21500 | 21500 | 21450 | 915 |
| 350 | 20240613 | 150900 | 14400579750 | 21450 | 21450 | 21500 | 21450 | 2348 |
| 351 | 20240613 | 150800 | 14350213050 | 21450 | 21450 | 21500 | 21450 | 760 |
| 352 | 20240613 | 150700 | 14333886000 | 21500 | 21450 | 21500 | 21450 | 1630 |
| 353 | 20240613 | 150600 | 14298914600 | 21500 | 21450 | 21500 | 21450 | 393 |
| 354 | 20240613 | 150500 | 14290472800 | 21500 | 21450 | 21500 | 21450 | 277 |
| 355 | 20240613 | 150400 | 14284521500 | 21450 | 21450 | 21500 | 21450 | 193 |
| 356 | 20240613 | 150300 | 14280380450 | 21450 | 21400 | 21500 | 21400 | 3784 |
| 357 | 20240613 | 150200 | 14199243950 | 21400 | 21400 | 21450 | 21400 | 191 |
| 358 | 20240613 | 150100 | 14195153100 | 21400 | 21400 | 21450 | 21400 | 214 |
| 359 | 20240613 | 150000 | 14190569800 | 21400 | 21400 | 21450 | 21400 | 498 |
| 360 | 20240613 | 145900 | 14179907850 | 21400 | 21400 | 21450 | 21400 | 2061 |
| 361 | 20240613 | 145800 | 14135801900 | 21450 | 21450 | 21450 | 21400 | 2807 |
| 362 | 20240613 | 145700 | 14075614100 | 21400 | 21400 | 21450 | 21400 | 411 |
| 363 | 20240613 | 145600 | 14066817000 | 21400 | 21400 | 21450 | 21400 | 986 |
| 364 | 20240613 | 145500 | 14045677700 | 21400 | 21400 | 21450 | 21400 | 215 |
| 365 | 20240613 | 145400 | 14041072900 | 21400 | 21450 | 21450 | 21400 | 4879 |
| 366 | 20240613 | 145300 | 13936421350 | 21450 | 21450 | 21500 | 21450 | 273 |
| 367 | 20240613 | 145200 | 13930562200 | 21450 | 21450 | 21500 | 21450 | 2160 |
| 368 | 20240613 | 145100 | 13884227100 | 21450 | 21450 | 21500 | 21450 | 287 |
| 369 | 20240613 | 145000 | 13878066650 | 21450 | 21450 | 21500 | 21400 | 1489 |
| 370 | 20240613 | 144900 | 13846131350 | 21450 | 21350 | 21500 | 21350 | 6831 |
| 371 | 20240613 | 144800 | 13699354300 | 21350 | 21450 | 21500 | 21350 | 10736 |
| 372 | 20240613 | 144700 | 13469756750 | 21450 | 21450 | 21450 | 21450 | 3766 |
| 373 | 20240613 | 144600 | 13388976050 | 21500 | 21450 | 21500 | 21450 | 443 |
| 374 | 20240613 | 144500 | 13379467300 | 21450 | 21450 | 21500 | 21450 | 203 |
| 375 | 20240613 | 144400 | 13375112900 | 21500 | 21500 | 21500 | 21450 | 1329 |
| 376 | 20240613 | 144300 | 13346556550 | 21450 | 21450 | 21500 | 21450 | 332 |
| 377 | 20240613 | 144200 | 13339434900 | 21450 | 21500 | 21500 | 21450 | 1731 |
| 378 | 20240613 | 144100 | 13302297950 | 21500 | 21450 | 21500 | 21450 | 625 |
| 379 | 20240613 | 144000 | 13288889350 | 21450 | 21500 | 21500 | 21450 | 1342 |
| 380 | 20240613 | 143900 | 13260045050 | 21450 | 21450 | 21500 | 21400 | 10549 |
| 381 | 20240613 | 143800 | 13034020350 | 21450 | 21500 | 21500 | 21450 | 315 |
| 382 | 20240613 | 143700 | 13027254150 | 21500 | 21450 | 21500 | 21450 | 465 |
| 383 | 20240613 | 143600 | 13017278400 | 21450 | 21450 | 21500 | 21450 | 276 |
| 384 | 20240613 | 143500 | 13011358150 | 21450 | 21450 | 21500 | 21450 | 444 |
| 385 | 20240613 | 143400 | 13001822900 | 21450 | 21450 | 21500 | 21450 | 1596 |
| 386 | 20240613 | 143300 | 12967536600 | 21500 | 21450 | 21500 | 21450 | 490 |
| 387 | 20240613 | 143200 | 12957015050 | 21450 | 21450 | 21450 | 21400 | 2115 |
| 388 | 20240613 | 143100 | 12911652100 | 21450 | 21450 | 21500 | 21450 | 239 |
| 389 | 20240613 | 143000 | 12906524150 | 21500 | 21450 | 21500 | 21400 | 2249 |
| 390 | 20240613 | 142900 | 12858277250 | 21450 | 21450 | 21500 | 21450 | 4489 |
| 391 | 20240613 | 142800 | 12761984950 | 21500 | 21450 | 21500 | 21450 | 267 |
| 392 | 20240613 | 142700 | 12756256150 | 21450 | 21500 | 21500 | 21450 | 704 |
| 393 | 20240613 | 142600 | 12741127000 | 21500 | 21450 | 21500 | 21450 | 130 |
| 394 | 20240613 | 142500 | 12738338350 | 21450 | 21450 | 21500 | 21450 | 430 |
| 395 | 20240613 | 142400 | 12729110300 | 21500 | 21500 | 21550 | 21450 | 1515 |
| 396 | 20240613 | 142300 | 12696528600 | 21500 | 21500 | 21550 | 21450 | 300 |
| 397 | 20240613 | 142200 | 12690082400 | 21500 | 21450 | 21550 | 21450 | 1735 |
| 398 | 20240613 | 142100 | 12652782100 | 21450 | 21450 | 21500 | 21450 | 575 |
| 399 | 20240613 | 142000 | 12640426500 | 21450 | 21450 | 21500 | 21450 | 223 |
| 400 | 20240613 | 141900 | 12635642200 | 21450 | 21500 | 21550 | 21450 | 819 |
| 401 | 20240613 | 141800 | 12618031450 | 21550 | 21500 | 21550 | 21500 | 529 |
| 402 | 20240613 | 141700 | 12606647150 | 21500 | 21500 | 21550 | 21450 | 1802 |
| 403 | 20240613 | 141600 | 12567925150 | 21500 | 21500 | 21500 | 21450 | 953 |
| 404 | 20240613 | 141500 | 12547442400 | 21450 | 21450 | 21500 | 21450 | 481 |
| 405 | 20240613 | 141400 | 12537108450 | 21450 | 21350 | 21500 | 21350 | 3983 |
| 406 | 20240613 | 141300 | 12451828550 | 21400 | 21450 | 21450 | 21350 | 2075 |
| 407 | 20240613 | 141200 | 12407429750 | 21400 | 21400 | 21450 | 21400 | 1547 |
| 408 | 20240613 | 141100 | 12374316050 | 21450 | 21400 | 21450 | 21400 | 254 |
| 409 | 20240613 | 141000 | 12368877750 | 21400 | 21400 | 21400 | 21350 | 712 |
| 410 | 20240613 | 140900 | 12353641900 | 21400 | 21400 | 21450 | 21400 | 1411 |
| 411 | 20240613 | 140800 | 12323446100 | 21400 | 21350 | 21400 | 21350 | 290 |
| 412 | 20240613 | 140700 | 12317250950 | 21400 | 21350 | 21400 | 21350 | 1681 |
| 413 | 20240613 | 140600 | 12281361450 | 21350 | 21350 | 21400 | 21350 | 217 |
| 414 | 20240613 | 140500 | 12276723750 | 21350 | 21400 | 21400 | 21350 | 2116 |
| 415 | 20240613 | 140400 | 12231446650 | 21400 | 21450 | 21450 | 21400 | 95 |
| 416 | 20240613 | 140300 | 12229411750 | 21400 | 21450 | 21450 | 21300 | 3608 |
| 417 | 20240613 | 140200 | 12152261450 | 21450 | 21450 | 21450 | 21400 | 5716 |
| 418 | 20240613 | 140100 | 12029892900 | 21400 | 21400 | 21400 | 21400 | 357 |
| 419 | 20240613 | 140000 | 12022253100 | 21400 | 21400 | 21450 | 21400 | 235 |
| 420 | 20240613 | 135900 | 12017220000 | 21400 | 21400 | 21400 | 21350 | 3114 |
| 421 | 20240613 | 135800 | 11950714950 | 21400 | 21350 | 21400 | 21350 | 573 |
| 422 | 20240613 | 135700 | 11938455700 | 21400 | 21350 | 21400 | 21300 | 2505 |
| 423 | 20240613 | 135600 | 11884876550 | 21350 | 21350 | 21350 | 21300 | 1380 |
| 424 | 20240613 | 135500 | 11855414750 | 21350 | 21350 | 21400 | 21350 | 1773 |
| 425 | 20240613 | 135400 | 11817547800 | 21350 | 21350 | 21400 | 21350 | 180 |
| 426 | 20240613 | 135300 | 11813702300 | 21400 | 21350 | 21400 | 21350 | 419 |
| 427 | 20240613 | 135200 | 11804746900 | 21350 | 21350 | 21400 | 21350 | 3011 |
| 428 | 20240613 | 135100 | 11740403700 | 21350 | 21350 | 21400 | 21350 | 763 |
| 429 | 20240613 | 135000 | 11724087000 | 21350 | 21350 | 21400 | 21350 | 1318 |
| 430 | 20240613 | 134900 | 11695938450 | 21350 | 21350 | 21400 | 21350 | 3202 |
| 431 | 20240613 | 134800 | 11627513550 | 21350 | 21350 | 21400 | 21350 | 939 |
| 432 | 20240613 | 134700 | 11607427900 | 21400 | 21400 | 21450 | 21350 | 1461 |
| 433 | 20240613 | 134600 | 11576162850 | 21400 | 21350 | 21450 | 21350 | 6067 |
| 434 | 20240613 | 134500 | 11446378400 | 21350 | 21350 | 21400 | 21350 | 824 |
| 435 | 20240613 | 134400 | 11428781400 | 21350 | 21350 | 21400 | 21300 | 3602 |
| 436 | 20240613 | 134300 | 11351931300 | 21300 | 21350 | 21400 | 21300 | 6628 |
| 437 | 20240613 | 134200 | 11210614650 | 21350 | 21400 | 21450 | 21350 | 3409 |
| 438 | 20240613 | 134100 | 11137808900 | 21400 | 21400 | 21450 | 21400 | 995 |
| 439 | 20240613 | 134000 | 11116514150 | 21450 | 21450 | 21450 | 21400 | 705 |
| 440 | 20240613 | 133900 | 11101411100 | 21400 | 21400 | 21400 | 21400 | 3314 |
| 441 | 20240613 | 133800 | 11030491500 | 21400 | 21450 | 21450 | 21400 | 9555 |
| 442 | 20240613 | 133700 | 10825822400 | 21450 | 21500 | 21500 | 21450 | 13618 |
| 443 | 20240613 | 133600 | 10533155050 | 21550 | 21500 | 21550 | 21500 | 1664 |
| 444 | 20240613 | 133500 | 10497376800 | 21550 | 21550 | 21550 | 21500 | 232 |
| 445 | 20240613 | 133400 | 10492380450 | 21500 | 21500 | 21550 | 21500 | 408 |
| 446 | 20240613 | 133300 | 10483604200 | 21550 | 21500 | 21550 | 21500 | 110 |
| 447 | 20240613 | 133200 | 10481238450 | 21550 | 21550 | 21550 | 21500 | 328 |
| 448 | 20240613 | 133100 | 10474182600 | 21500 | 21550 | 21550 | 21500 | 761 |
| 449 | 20240613 | 133000 | 10457818000 | 21500 | 21500 | 21550 | 21500 | 202 |
| 450 | 20240613 | 132900 | 10453466400 | 21500 | 21500 | 21550 | 21500 | 458 |
| 451 | 20240613 | 132800 | 10443598100 | 21500 | 21550 | 21550 | 21500 | 284 |
| 452 | 20240613 | 132700 | 10437478700 | 21500 | 21500 | 21550 | 21500 | 170 |
| 453 | 20240613 | 132600 | 10433816500 | 21550 | 21500 | 21550 | 21500 | 157 |
| 454 | 20240613 | 132500 | 10430435250 | 21500 | 21550 | 21550 | 21500 | 795 |
| 455 | 20240613 | 132400 | 10413315850 | 21550 | 21500 | 21550 | 21500 | 1178 |
| 456 | 20240613 | 132300 | 10387936600 | 21500 | 21500 | 21550 | 21500 | 214 |
| 457 | 20240613 | 132200 | 10383329250 | 21500 | 21550 | 21550 | 21500 | 1382 |
| 458 | 20240613 | 132100 | 10353613250 | 21550 | 21550 | 21550 | 21500 | 663 |
| 459 | 20240613 | 132000 | 10339339150 | 21550 | 21550 | 21550 | 21500 | 267 |
| 460 | 20240613 | 131900 | 10333597100 | 21550 | 21500 | 21550 | 21500 | 657 |
| 461 | 20240613 | 131800 | 10319467300 | 21500 | 21550 | 21600 | 21500 | 2698 |
| 462 | 20240613 | 131700 | 10261456250 | 21550 | 21550 | 21550 | 21500 | 1076 |
| 463 | 20240613 | 131600 | 10238293400 | 21550 | 21550 | 21600 | 21550 | 2355 |
| 464 | 20240613 | 131500 | 10187538050 | 21550 | 21550 | 21600 | 21550 | 159 |
| 465 | 20240613 | 131400 | 10184111400 | 21550 | 21550 | 21600 | 21550 | 338 |
| 466 | 20240613 | 131300 | 10176827450 | 21550 | 21550 | 21550 | 21550 | 417 |
| 467 | 20240613 | 131200 | 10167841100 | 21550 | 21550 | 21550 | 21550 | 49 |
| 468 | 20240613 | 131100 | 10166785150 | 21550 | 21550 | 21550 | 21550 | 138 |
| 469 | 20240613 | 131000 | 10163811250 | 21600 | 21600 | 21650 | 21550 | 2403 |
| 470 | 20240613 | 130900 | 10112008050 | 21600 | 21600 | 21650 | 21600 | 1480 |
| 471 | 20240613 | 130800 | 10080039950 | 21650 | 21600 | 21650 | 21600 | 39 |
| 472 | 20240613 | 130700 | 10079197050 | 21600 | 21600 | 21650 | 21600 | 73 |
| 473 | 20240613 | 130600 | 10077619250 | 21600 | 21600 | 21600 | 21600 | 620 |
| 474 | 20240613 | 130500 | 10064227250 | 21650 | 21600 | 21650 | 21550 | 541 |
| 475 | 20240613 | 130400 | 10052543300 | 21600 | 21550 | 21600 | 21550 | 437 |
| 476 | 20240613 | 130300 | 10043106750 | 21600 | 21550 | 21600 | 21550 | 229 |
| 477 | 20240613 | 130200 | 10038162200 | 21600 | 21550 | 21600 | 21550 | 305 |
| 478 | 20240613 | 130100 | 10031575850 | 21600 | 21600 | 21600 | 21550 | 302 |
| 479 | 20240613 | 130000 | 10025055250 | 21550 | 21500 | 21600 | 21500 | 277 |
| 480 | 20240613 | 125900 | 10019085950 | 21550 | 21550 | 21550 | 21500 | 1208 |
| 481 | 20240613 | 125800 | 9993054800 | 21550 | 21550 | 21600 | 21550 | 1327 |
| 482 | 20240613 | 125700 | 9964457900 | 21600 | 21550 | 21600 | 21550 | 263 |
| 483 | 20240613 | 125600 | 9958787800 | 21600 | 21600 | 21600 | 21550 | 1897 |
| 484 | 20240613 | 125500 | 9917905750 | 21550 | 21550 | 21600 | 21550 | 118 |
| 485 | 20240613 | 125400 | 9915361800 | 21600 | 21600 | 21600 | 21550 | 266 |
| 486 | 20240613 | 125300 | 9909616300 | 21650 | 21600 | 21650 | 21600 | 948 |
| 487 | 20240613 | 125200 | 9889116550 | 21650 | 21600 | 21650 | 21600 | 2749 |
| 488 | 20240613 | 125100 | 9829736100 | 21600 | 21600 | 21650 | 21600 | 270 |
| 489 | 20240613 | 125000 | 9823896450 | 21650 | 21600 | 21650 | 21600 | 420 |
| 490 | 20240613 | 124900 | 9814806250 | 21650 | 21650 | 21650 | 21600 | 109 |
| 491 | 20240613 | 124800 | 9812448650 | 21650 | 21600 | 21650 | 21600 | 212 |
| 492 | 20240613 | 124700 | 9807864850 | 21650 | 21600 | 21650 | 21600 | 296 |
| 493 | 20240613 | 124600 | 9801467900 | 21600 | 21600 | 21650 | 21600 | 201 |
| 494 | 20240613 | 124500 | 9797123400 | 21600 | 21600 | 21650 | 21600 | 645 |
| 495 | 20240613 | 124400 | 9783181150 | 21600 | 21600 | 21600 | 21600 | 381 |
| 496 | 20240613 | 124300 | 9774951550 | 21600 | 21600 | 21650 | 21600 | 229 |
| 497 | 20240613 | 124200 | 9769997750 | 21650 | 21600 | 21650 | 21600 | 355 |
| 498 | 20240613 | 124100 | 9762314000 | 21600 | 21650 | 21700 | 21600 | 2373 |
| 499 | 20240613 | 124000 | 9710937250 | 21700 | 21650 | 21750 | 21650 | 4335 |
| 500 | 20240613 | 123900 | 9616883750 | 21650 | 21600 | 21650 | 21600 | 1477 |
| 501 | 20240613 | 123800 | 9584906800 | 21650 | 21650 | 21650 | 21600 | 87 |
| 502 | 20240613 | 123700 | 9583026000 | 21600 | 21600 | 21650 | 21600 | 121 |
| 503 | 20240613 | 123600 | 9580407900 | 21600 | 21550 | 21600 | 21550 | 944 |
| 504 | 20240613 | 123500 | 9560018850 | 21600 | 21550 | 21600 | 21550 | 454 |
| 505 | 20240613 | 123400 | 9550231300 | 21550 | 21600 | 21650 | 21550 | 1606 |
| 506 | 20240613 | 123300 | 9515567350 | 21600 | 21550 | 21650 | 21550 | 6421 |
| 507 | 20240613 | 123200 | 9376901600 | 21550 | 21500 | 21550 | 21500 | 168 |
| 508 | 20240613 | 123100 | 9373282950 | 21500 | 21550 | 21550 | 21500 | 1266 |
| 509 | 20240613 | 123000 | 9346023150 | 21600 | 21550 | 21600 | 21550 | 44 |
| 510 | 20240613 | 122900 | 9345074300 | 21550 | 21550 | 21550 | 21550 | 115 |
| 511 | 20240613 | 122800 | 9342596050 | 21550 | 21550 | 21550 | 21550 | 231 |
| 512 | 20240613 | 122700 | 9337618000 | 21550 | 21500 | 21600 | 21500 | 840 |
| 513 | 20240613 | 122600 | 9319515950 | 21550 | 21550 | 21550 | 21550 | 926 |
| 514 | 20240613 | 122500 | 9299560650 | 21550 | 21600 | 21600 | 21550 | 215 |
| 515 | 20240613 | 122400 | 9294926900 | 21600 | 21550 | 21600 | 21550 | 285 |
| 516 | 20240613 | 122300 | 9288784400 | 21550 | 21550 | 21600 | 21550 | 858 |
| 517 | 20240613 | 122200 | 9270269000 | 21550 | 21550 | 21550 | 21500 | 1649 |
| 518 | 20240613 | 122100 | 9234738600 | 21550 | 21500 | 21550 | 21500 | 1511 |
| 519 | 20240613 | 122000 | 9202179800 | 21550 | 21500 | 21550 | 21500 | 313 |
| 520 | 20240613 | 121900 | 9195437250 | 21500 | 21550 | 21550 | 21500 | 1242 |
| 521 | 20240613 | 121800 | 9168683800 | 21550 | 21500 | 21550 | 21500 | 464 |
| 522 | 20240613 | 121700 | 9158703550 | 21500 | 21500 | 21550 | 21500 | 1328 |
| 523 | 20240613 | 121600 | 9130148050 | 21500 | 21500 | 21550 | 21450 | 1007 |
| 524 | 20240613 | 121500 | 9108496850 | 21450 | 21500 | 21550 | 21450 | 1331 |
| 525 | 20240613 | 121400 | 9079906900 | 21500 | 21500 | 21500 | 21450 | 354 |
| 526 | 20240613 | 121300 | 9072298200 | 21500 | 21450 | 21500 | 21450 | 505 |
| 527 | 20240613 | 121200 | 9061443250 | 21500 | 21450 | 21500 | 21450 | 1416 |
| 528 | 20240613 | 121100 | 9031009750 | 21500 | 21500 | 21500 | 21500 | 2132 |
| 529 | 20240613 | 121000 | 8985171750 | 21500 | 21500 | 21550 | 21500 | 339 |
| 530 | 20240613 | 120900 | 8977878950 | 21500 | 21500 | 21550 | 21500 | 2018 |
| 531 | 20240613 | 120800 | 8934489500 | 21500 | 21500 | 21550 | 21500 | 1117 |
| 532 | 20240613 | 120700 | 8910468950 | 21550 | 21550 | 21550 | 21500 | 494 |
| 533 | 20240613 | 120600 | 8899838400 | 21550 | 21500 | 21550 | 21500 | 114 |
| 534 | 20240613 | 120500 | 8897382600 | 21500 | 21550 | 21550 | 21500 | 17471 |
| 535 | 20240613 | 120400 | 8521574050 | 21550 | 21550 | 21600 | 21550 | 320 |
| 536 | 20240613 | 120300 | 8514677950 | 21550 | 21500 | 21550 | 21500 | 276 |
| 537 | 20240613 | 120200 | 8508732700 | 21500 | 21550 | 21550 | 21500 | 708 |
| 538 | 20240613 | 120100 | 8493499550 | 21550 | 21600 | 21600 | 21500 | 8333 |
| 539 | 20240613 | 120000 | 8314000500 | 21600 | 21600 | 21600 | 21550 | 1251 |
| 540 | 20240613 | 115900 | 8286979100 | 21600 | 21600 | 21650 | 21600 | 523 |
| 541 | 20240613 | 115800 | 8275682000 | 21600 | 21600 | 21650 | 21600 | 232 |
| 542 | 20240613 | 115700 | 8270670750 | 21600 | 21600 | 21650 | 21600 | 974 |
| 543 | 20240613 | 115600 | 8249632300 | 21600 | 21600 | 21650 | 21600 | 205 |
| 544 | 20240613 | 115500 | 8245202150 | 21600 | 21600 | 21650 | 21600 | 681 |
| 545 | 20240613 | 115400 | 8230491900 | 21600 | 21600 | 21650 | 21600 | 291 |
| 546 | 20240613 | 115300 | 8224205200 | 21600 | 21600 | 21650 | 21600 | 376 |
| 547 | 20240613 | 115200 | 8216081400 | 21600 | 21550 | 21650 | 21550 | 2078 |
| 548 | 20240613 | 115100 | 8171186100 | 21550 | 21550 | 21600 | 21550 | 347 |
| 549 | 20240613 | 115000 | 8163707400 | 21550 | 21550 | 21600 | 21550 | 1027 |
| 550 | 20240613 | 114900 | 8141567300 | 21550 | 21550 | 21600 | 21550 | 425 |
| 551 | 20240613 | 114800 | 8132408300 | 21550 | 21600 | 21600 | 21550 | 322 |
| 552 | 20240613 | 114700 | 8125468950 | 21600 | 21550 | 21600 | 21550 | 782 |
| 553 | 20240613 | 114600 | 8108615650 | 21550 | 21600 | 21600 | 21550 | 3142 |
| 554 | 20240613 | 114500 | 8040904550 | 21550 | 21550 | 21600 | 21550 | 266 |
| 555 | 20240613 | 114400 | 8035171800 | 21600 | 21550 | 21650 | 21550 | 565 |
| 556 | 20240613 | 114300 | 8022978350 | 21550 | 21600 | 21600 | 21550 | 1123 |
| 557 | 20240613 | 114200 | 7998726650 | 21600 | 21550 | 21600 | 21550 | 244 |
| 558 | 20240613 | 114100 | 7993467150 | 21600 | 21550 | 21600 | 21550 | 326 |
| 559 | 20240613 | 114000 | 7986440300 | 21550 | 21600 | 21600 | 21550 | 379 |
| 560 | 20240613 | 113900 | 7978265300 | 21600 | 21550 | 21600 | 21550 | 2184 |
| 561 | 20240613 | 113800 | 7931197850 | 21550 | 21550 | 21600 | 21550 | 332 |
| 562 | 20240613 | 113700 | 7924043200 | 21600 | 21550 | 21600 | 21550 | 1005 |
| 563 | 20240613 | 113600 | 7902368850 | 21550 | 21550 | 21600 | 21550 | 1104 |
| 564 | 20240613 | 113500 | 7878552600 | 21550 | 21600 | 21600 | 21550 | 718 |
| 565 | 20240613 | 113400 | 7863060800 | 21550 | 21600 | 21600 | 21550 | 121 |
| 566 | 20240613 | 113300 | 7860451950 | 21600 | 21600 | 21650 | 21600 | 1163 |
| 567 | 20240613 | 113200 | 7835330350 | 21600 | 21600 | 21600 | 21550 | 1474 |
| 568 | 20240613 | 113100 | 7803512600 | 21550 | 21600 | 21600 | 21550 | 768 |
| 569 | 20240613 | 113000 | 7786925450 | 21600 | 21650 | 21650 | 21600 | 376 |
| 570 | 20240613 | 112900 | 7778803050 | 21650 | 21600 | 21650 | 21600 | 233 |
| 571 | 20240613 | 112800 | 7773768650 | 21600 | 21600 | 21600 | 21550 | 454 |
| 572 | 20240613 | 112700 | 7763970500 | 21550 | 21550 | 21600 | 21550 | 315 |
| 573 | 20240613 | 112600 | 7757181550 | 21600 | 21600 | 21600 | 21550 | 754 |
| 574 | 20240613 | 112500 | 7740904450 | 21600 | 21550 | 21650 | 21550 | 2897 |
| 575 | 20240613 | 112400 | 7678365250 | 21600 | 21550 | 21600 | 21550 | 1136 |
| 576 | 20240613 | 112300 | 7653876900 | 21550 | 21550 | 21600 | 21550 | 359 |
| 577 | 20240613 | 112200 | 7646139700 | 21550 | 21550 | 21550 | 21500 | 2300 |
| 578 | 20240613 | 112100 | 7596574850 | 21600 | 21550 | 21600 | 21550 | 843 |
| 579 | 20240613 | 112000 | 7578405850 | 21550 | 21550 | 21600 | 21550 | 244 |
| 580 | 20240613 | 111900 | 7573142400 | 21550 | 21550 | 21600 | 21550 | 2759 |
| 581 | 20240613 | 111800 | 7513685800 | 21550 | 21600 | 21600 | 21550 | 1150 |
| 582 | 20240613 | 111700 | 7488902050 | 21600 | 21550 | 21600 | 21550 | 1112 |
| 583 | 20240613 | 111600 | 7464903200 | 21550 | 21550 | 21600 | 21550 | 355 |
| 584 | 20240613 | 111500 | 7457250200 | 21600 | 21550 | 21600 | 21550 | 796 |
| 585 | 20240613 | 111400 | 7440070300 | 21550 | 21550 | 21600 | 21550 | 1737 |
| 586 | 20240613 | 111300 | 7402587950 | 21550 | 21550 | 21550 | 21550 | 573 |
| 587 | 20240613 | 111200 | 7390239800 | 21550 | 21550 | 21600 | 21550 | 1371 |
| 588 | 20240613 | 111100 | 7360640150 | 21550 | 21550 | 21600 | 21550 | 1519 |
| 589 | 20240613 | 111000 | 7327898950 | 21550 | 21550 | 21600 | 21550 | 601 |
| 590 | 20240613 | 110900 | 7314946750 | 21550 | 21550 | 21600 | 21550 | 303 |
| 591 | 20240613 | 110800 | 7308416100 | 21550 | 21550 | 21550 | 21500 | 1927 |
| 592 | 20240613 | 110700 | 7266904600 | 21550 | 21550 | 21550 | 21500 | 1545 |
| 593 | 20240613 | 110600 | 7233619000 | 21550 | 21550 | 21550 | 21550 | 353 |
| 594 | 20240613 | 110500 | 7226011850 | 21550 | 21550 | 21550 | 21500 | 2067 |
| 595 | 20240613 | 110400 | 7181531050 | 21600 | 21600 | 21650 | 21550 | 3434 |
| 596 | 20240613 | 110300 | 7107481750 | 21550 | 21550 | 21600 | 21550 | 542 |
| 597 | 20240613 | 110200 | 7095787100 | 21600 | 21550 | 21600 | 21550 | 1229 |
| 598 | 20240613 | 110100 | 7069288300 | 21550 | 21600 | 21600 | 21550 | 805 |
| 599 | 20240613 | 110000 | 7051915350 | 21550 | 21550 | 21600 | 21550 | 282 |
| 600 | 20240613 | 105900 | 7045837600 | 21550 | 21600 | 21600 | 21550 | 940 |
| 601 | 20240613 | 105800 | 7025573550 | 21600 | 21550 | 21600 | 21550 | 554 |
| 602 | 20240613 | 105700 | 7013634650 | 21550 | 21600 | 21650 | 21550 | 1243 |
| 603 | 20240613 | 105600 | 6986794750 | 21600 | 21600 | 21650 | 21600 | 394 |
| 604 | 20240613 | 105500 | 6978284300 | 21650 | 21700 | 21700 | 21600 | 832 |
| 605 | 20240613 | 105400 | 6960272850 | 21700 | 21700 | 21700 | 21650 | 879 |
| 606 | 20240613 | 105300 | 6941202000 | 21650 | 21650 | 21700 | 21650 | 1082 |
| 607 | 20240613 | 105200 | 6917738850 | 21650 | 21600 | 21750 | 21600 | 6349 |
| 608 | 20240613 | 105100 | 6780115800 | 21600 | 21600 | 21600 | 21600 | 847 |
| 609 | 20240613 | 105000 | 6761820600 | 21600 | 21600 | 21650 | 21550 | 1587 |
| 610 | 20240613 | 104900 | 6727541800 | 21600 | 21500 | 21600 | 21500 | 558 |
| 611 | 20240613 | 104800 | 6715516850 | 21550 | 21500 | 21550 | 21500 | 1847 |
| 612 | 20240613 | 104700 | 6675722800 | 21550 | 21550 | 21600 | 21500 | 2861 |
| 613 | 20240613 | 104600 | 6614062650 | 21500 | 21550 | 21550 | 21500 | 7835 |
| 614 | 20240613 | 104500 | 6445600100 | 21550 | 21550 | 21550 | 21500 | 3972 |
| 615 | 20240613 | 104400 | 6360158950 | 21550 | 21550 | 21600 | 21550 | 621 |
| 616 | 20240613 | 104300 | 6346776300 | 21550 | 21550 | 21600 | 21550 | 1785 |
| 617 | 20240613 | 104200 | 6308296700 | 21550 | 21550 | 21600 | 21550 | 1155 |
| 618 | 20240613 | 104100 | 6283403250 | 21550 | 21550 | 21600 | 21550 | 2125 |
| 619 | 20240613 | 104000 | 6237605550 | 21550 | 21550 | 21600 | 21550 | 1248 |
| 620 | 20240613 | 103900 | 6210702500 | 21550 | 21600 | 21600 | 21500 | 2252 |
| 621 | 20240613 | 103800 | 6162181600 | 21600 | 21550 | 21600 | 21550 | 1672 |
| 622 | 20240613 | 103700 | 6126104950 | 21550 | 21550 | 21600 | 21500 | 1857 |
| 623 | 20240613 | 103600 | 6086088050 | 21550 | 21550 | 21600 | 21500 | 3407 |
| 624 | 20240613 | 103500 | 6012710450 | 21600 | 21550 | 21650 | 21550 | 1751 |
| 625 | 20240613 | 103400 | 5974913950 | 21600 | 21550 | 21600 | 21550 | 1535 |
| 626 | 20240613 | 103300 | 5941831150 | 21550 | 21550 | 21600 | 21500 | 13435 |
| 627 | 20240613 | 103200 | 5652489350 | 21550 | 21600 | 21600 | 21550 | 3197 |
| 628 | 20240613 | 103100 | 5583565350 | 21600 | 21600 | 21650 | 21600 | 951 |
| 629 | 20240613 | 103000 | 5563013650 | 21650 | 21600 | 21650 | 21600 | 1298 |
| 630 | 20240613 | 102900 | 5534968850 | 21600 | 21600 | 21650 | 21550 | 1759 |
| 631 | 20240613 | 102800 | 5496980000 | 21600 | 21600 | 21650 | 21600 | 2949 |
| 632 | 20240613 | 102700 | 5433276800 | 21600 | 21600 | 21650 | 21600 | 980 |
| 633 | 20240613 | 102600 | 5412092200 | 21600 | 21650 | 21650 | 21550 | 6458 |
| 634 | 20240613 | 102500 | 5272687600 | 21650 | 21600 | 21650 | 21600 | 3424 |
| 635 | 20240613 | 102400 | 5198724300 | 21600 | 21700 | 21700 | 21600 | 7029 |
| 636 | 20240613 | 102300 | 5046718750 | 21700 | 21750 | 21750 | 21700 | 1258 |
| 637 | 20240613 | 102200 | 5019419400 | 21750 | 21700 | 21750 | 21700 | 4020 |
| 638 | 20240613 | 102100 | 4932181100 | 21700 | 21750 | 21750 | 21700 | 1277 |
| 639 | 20240613 | 102000 | 4904408400 | 21750 | 21800 | 21800 | 21750 | 248 |
| 640 | 20240613 | 101900 | 4899003550 | 21800 | 21800 | 21850 | 21800 | 303 |
| 641 | 20240613 | 101800 | 4892398100 | 21800 | 21800 | 21800 | 21750 | 674 |
| 642 | 20240613 | 101700 | 4877709650 | 21800 | 21800 | 21800 | 21750 | 58 |
| 643 | 20240613 | 101600 | 4876445400 | 21800 | 21700 | 21800 | 21700 | 1516 |
| 644 | 20240613 | 101500 | 4843522200 | 21750 | 21800 | 21800 | 21700 | 1411 |
| 645 | 20240613 | 101400 | 4812828400 | 21800 | 21750 | 21800 | 21750 | 215 |
| 646 | 20240613 | 101300 | 4808143050 | 21800 | 21800 | 21800 | 21750 | 2640 |
| 647 | 20240613 | 101200 | 4750712450 | 21800 | 21850 | 21850 | 21800 | 729 |
| 648 | 20240613 | 101100 | 4734819250 | 21850 | 21850 | 21850 | 21800 | 2085 |
| 649 | 20240613 | 101000 | 4689363200 | 21850 | 21850 | 21850 | 21800 | 1371 |
| 650 | 20240613 | 100900 | 4659407450 | 21850 | 21900 | 21950 | 21850 | 9064 |
| 651 | 20240613 | 100800 | 4460919850 | 21900 | 21850 | 21900 | 21800 | 2661 |
| 652 | 20240613 | 100700 | 4402748350 | 21850 | 21800 | 21850 | 21800 | 42 |
| 653 | 20240613 | 100600 | 4401832100 | 21850 | 21850 | 21850 | 21850 | 150 |
| 654 | 20240613 | 100500 | 4398554600 | 21800 | 21700 | 21850 | 21700 | 1747 |
| 655 | 20240613 | 100400 | 4360508650 | 21700 | 21700 | 21750 | 21700 | 309 |
| 656 | 20240613 | 100300 | 4353796250 | 21700 | 21750 | 21750 | 21700 | 4265 |
| 657 | 20240613 | 100200 | 4261221250 | 21750 | 21750 | 21800 | 21750 | 1511 |
| 658 | 20240613 | 100100 | 4228351700 | 21750 | 21800 | 21800 | 21750 | 216 |
| 659 | 20240613 | 100000 | 4223648050 | 21800 | 21750 | 21850 | 21750 | 2358 |
| 660 | 20240613 | 095900 | 4172339450 | 21750 | 21750 | 21850 | 21750 | 1168 |
| 661 | 20240613 | 095800 | 4146882150 | 21750 | 21800 | 21800 | 21750 | 1096 |
| 662 | 20240613 | 095700 | 4123032850 | 21750 | 21850 | 21850 | 21750 | 913 |
| 663 | 20240613 | 095600 | 4103131650 | 21800 | 21850 | 21850 | 21800 | 648 |
| 664 | 20240613 | 095500 | 4088999150 | 21850 | 21800 | 21850 | 21800 | 457 |
| 665 | 20240613 | 095400 | 4079024150 | 21800 | 21850 | 21850 | 21800 | 155 |
| 666 | 20240613 | 095300 | 4075640400 | 21850 | 21750 | 21850 | 21750 | 370 |
| 667 | 20240613 | 095200 | 4067566750 | 21750 | 21700 | 21800 | 21700 | 2203 |
| 668 | 20240613 | 095100 | 4019685850 | 21750 | 21700 | 21750 | 21700 | 1240 |
| 669 | 20240613 | 095000 | 3992776850 | 21700 | 21700 | 21750 | 21700 | 722 |
| 670 | 20240613 | 094900 | 3977107650 | 21700 | 21800 | 21800 | 21700 | 1531 |
| 671 | 20240613 | 094800 | 3943813850 | 21800 | 21650 | 21800 | 21650 | 5297 |
| 672 | 20240613 | 094700 | 3828553450 | 21650 | 21700 | 21750 | 21650 | 2436 |
| 673 | 20240613 | 094600 | 3775691250 | 21700 | 21700 | 21700 | 21650 | 4116 |
| 674 | 20240613 | 094500 | 3686514200 | 21650 | 21750 | 21750 | 21650 | 6275 |
| 675 | 20240613 | 094400 | 3550406950 | 21750 | 21750 | 21750 | 21700 | 2413 |
| 676 | 20240613 | 094300 | 3497989600 | 21800 | 21800 | 21800 | 21750 | 2107 |
| 677 | 20240613 | 094200 | 3452161750 | 21750 | 21800 | 21800 | 21750 | 2825 |
| 678 | 20240613 | 094100 | 3390599650 | 21800 | 21800 | 21850 | 21800 | 634 |
| 679 | 20240613 | 094000 | 3376769900 | 21850 | 21800 | 21850 | 21800 | 1317 |
| 680 | 20240613 | 093900 | 3348056900 | 21800 | 21800 | 21900 | 21750 | 1277 |
| 681 | 20240613 | 093800 | 3320235400 | 21850 | 21850 | 21850 | 21800 | 1185 |
| 682 | 20240613 | 093700 | 3294397450 | 21850 | 21850 | 21900 | 21800 | 4314 |
| 683 | 20240613 | 093600 | 3200202550 | 21900 | 21850 | 21900 | 21850 | 1804 |
| 684 | 20240613 | 093500 | 3160775800 | 21900 | 21900 | 21900 | 21850 | 394 |
| 685 | 20240613 | 093400 | 3152147450 | 21850 | 21950 | 21950 | 21850 | 1111 |
| 686 | 20240613 | 093300 | 3127804400 | 21900 | 22000 | 22000 | 21900 | 1061 |
| 687 | 20240613 | 093200 | 3104523250 | 22000 | 22000 | 22050 | 22000 | 6633 |
| 688 | 20240613 | 093100 | 2958548150 | 22050 | 21950 | 22050 | 21900 | 2702 |
| 689 | 20240613 | 093000 | 2899173750 | 21950 | 21750 | 21950 | 21750 | 1231 |
| 690 | 20240613 | 092900 | 2872299250 | 21800 | 21750 | 21800 | 21750 | 387 |
| 691 | 20240613 | 092800 | 2863874950 | 21750 | 21800 | 21850 | 21700 | 6794 |
| 692 | 20240613 | 092700 | 2716065600 | 21800 | 21800 | 21850 | 21750 | 515 |
| 693 | 20240613 | 092600 | 2704838550 | 21800 | 21800 | 21850 | 21750 | 2397 |
| 694 | 20240613 | 092500 | 2652606250 | 21800 | 21850 | 21850 | 21750 | 1120 |
| 695 | 20240613 | 092400 | 2628208150 | 21850 | 21850 | 21900 | 21800 | 1963 |
| 696 | 20240613 | 092300 | 2585304400 | 21800 | 21800 | 21850 | 21750 | 1669 |
| 697 | 20240613 | 092200 | 2548875250 | 21750 | 21700 | 21800 | 21650 | 4987 |
| 698 | 20240613 | 092100 | 2440547550 | 21700 | 21800 | 21800 | 21550 | 17496 |
| 699 | 20240613 | 092000 | 2061325050 | 21700 | 21750 | 21800 | 21700 | 5287 |
| 700 | 20240613 | 091900 | 1946364700 | 21750 | 21850 | 21850 | 21750 | 8282 |
| 701 | 20240613 | 091800 | 1765807200 | 21850 | 21900 | 21950 | 21850 | 6851 |
| 702 | 20240613 | 091700 | 1615986000 | 21900 | 22000 | 22000 | 21900 | 4728 |
| 703 | 20240613 | 091600 | 1512165300 | 22000 | 22050 | 22050 | 22000 | 1806 |
| 704 | 20240613 | 091500 | 1472432950 | 22050 | 22150 | 22150 | 22050 | 5915 |
| 705 | 20240613 | 091400 | 1341767850 | 22150 | 22150 | 22250 | 22100 | 2303 |
| 706 | 20240613 | 091300 | 1290724250 | 22150 | 22150 | 22150 | 22100 | 2879 |
| 707 | 20240613 | 091200 | 1226961850 | 22150 | 22100 | 22200 | 22100 | 4036 |
| 708 | 20240613 | 091100 | 1137546150 | 22150 | 22050 | 22150 | 22050 | 1799 |
| 709 | 20240613 | 091000 | 1097765900 | 22100 | 22000 | 22100 | 22000 | 3042 |
| 710 | 20240613 | 090900 | 1030704400 | 22050 | 22050 | 22050 | 22000 | 575 |
| 711 | 20240613 | 090800 | 1018043200 | 22000 | 22050 | 22050 | 22000 | 1331 |
| 712 | 20240613 | 090700 | 988729750 | 22000 | 22000 | 22050 | 22000 | 1772 |
| 713 | 20240613 | 090600 | 949731150 | 22000 | 22050 | 22100 | 22000 | 2582 |
| 714 | 20240613 | 090500 | 892813600 | 22100 | 21950 | 22100 | 21950 | 4111 |
| 715 | 20240613 | 090400 | 802230550 | 21950 | 22000 | 22000 | 21850 | 3858 |
| 716 | 20240613 | 090300 | 717686350 | 21900 | 21950 | 22000 | 21850 | 4490 |
| 717 | 20240613 | 090200 | 619267350 | 21950 | 21900 | 22050 | 21850 | 7236 |
| 718 | 20240613 | 090100 | 460813900 | 21900 | 22100 | 22100 | 21900 | 11737 |
| 719 | 20240613 | 090000 | 202584650 | 22100 | 22300 | 22300 | 22050 | 9111 |