39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 3 | 20240712 | 210900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240712 | 210800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240712 | 210700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240712 | 210600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240712 | 210500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240712 | 210400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240712 | 210300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240712 | 210200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240712 | 210100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240712 | 210000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240712 | 205900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240712 | 205800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240712 | 205700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240712 | 205600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240712 | 205500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240712 | 205400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240712 | 205300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240712 | 205200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240712 | 205100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240712 | 205000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240712 | 204900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240712 | 204800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240712 | 204700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240712 | 204600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240712 | 204500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240712 | 204400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240712 | 204300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240712 | 204200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240712 | 204100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240712 | 204000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 33 | 20240712 | 203900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240712 | 203800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240712 | 203700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240712 | 203600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240712 | 203500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240712 | 203400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240712 | 203300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240712 | 203200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240712 | 203100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240712 | 203000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240712 | 202900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240712 | 202800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240712 | 202700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240712 | 202600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240712 | 202500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240712 | 202400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240712 | 202300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240712 | 202200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240712 | 202100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240712 | 202000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240712 | 201900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240712 | 201800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240712 | 201700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240712 | 201600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240712 | 201500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240712 | 201400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240712 | 201300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240712 | 201200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240712 | 201100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240712 | 201000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 63 | 20240712 | 200900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240712 | 200800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240712 | 200700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240712 | 200600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240712 | 200500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240712 | 200400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240712 | 200300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240712 | 200200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240712 | 200100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240712 | 200000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240712 | 195900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240712 | 195800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240712 | 195700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240712 | 195600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240712 | 195500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240712 | 195400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240712 | 195300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240712 | 195200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240712 | 195100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240712 | 195000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240712 | 194900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240712 | 194800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240712 | 194700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240712 | 194600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240712 | 194500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240712 | 194400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240712 | 194300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240712 | 194200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240712 | 194100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240712 | 194000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 93 | 20240712 | 193900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240712 | 193800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240712 | 193700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240712 | 193600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240712 | 193500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240712 | 193400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240712 | 193300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240712 | 193200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240712 | 193100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240712 | 193000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240712 | 192900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240712 | 192800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240712 | 192700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240712 | 192600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240712 | 192500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240712 | 192400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240712 | 192300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240712 | 192200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240712 | 192100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240712 | 192000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240712 | 191900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240712 | 191800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240712 | 191700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240712 | 191600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240712 | 191500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240712 | 191400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240712 | 191300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240712 | 191200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240712 | 191100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240712 | 191000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 123 | 20240712 | 190900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240712 | 190800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240712 | 190700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240712 | 190600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240712 | 190500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240712 | 190400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240712 | 190300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240712 | 190200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240712 | 190100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240712 | 190000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240712 | 185900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240712 | 185800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240712 | 185700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240712 | 185600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240712 | 185500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240712 | 185400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240712 | 185300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240712 | 185200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240712 | 185100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240712 | 185000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240712 | 184900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240712 | 184800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240712 | 184700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240712 | 184600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240712 | 184500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240712 | 184400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240712 | 184300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240712 | 184200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240712 | 184100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240712 | 184000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 153 | 20240712 | 183900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240712 | 183800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240712 | 183700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240712 | 183600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240712 | 183500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240712 | 183400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240712 | 183300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240712 | 183200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240712 | 183100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240712 | 183000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240712 | 182900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240712 | 182800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240712 | 182700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240712 | 182600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240712 | 182500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240712 | 182400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240712 | 182300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240712 | 182200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240712 | 182100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240712 | 182000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240712 | 181900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240712 | 181800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240712 | 181700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240712 | 181600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240712 | 181500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240712 | 181400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240712 | 181300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240712 | 181200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240712 | 181100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240712 | 181000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 183 | 20240712 | 180900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240712 | 180800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240712 | 180700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240712 | 180600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240712 | 180500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240712 | 180400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240712 | 180300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240712 | 180200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240712 | 180100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240712 | 180000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240712 | 175900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240712 | 175800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240712 | 175700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240712 | 175600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240712 | 175500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240712 | 175400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240712 | 175300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240712 | 175200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240712 | 175100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240712 | 175000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240712 | 174900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240712 | 174800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240712 | 174700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240712 | 174600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240712 | 174500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240712 | 174400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240712 | 174300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240712 | 174200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240712 | 174100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240712 | 174000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 213 | 20240712 | 173900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240712 | 173800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240712 | 173700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240712 | 173600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240712 | 173500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240712 | 173400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240712 | 173300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240712 | 173200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240712 | 173100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240712 | 173000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240712 | 172900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240712 | 172800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240712 | 172700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240712 | 172600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240712 | 172500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240712 | 172400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240712 | 172300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240712 | 172200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240712 | 172100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240712 | 172000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240712 | 171900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240712 | 171800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240712 | 171700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240712 | 171600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240712 | 171500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240712 | 171400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240712 | 171300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240712 | 171200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240712 | 171100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240712 | 171000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 243 | 20240712 | 170900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240712 | 170800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240712 | 170700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240712 | 170600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240712 | 170500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240712 | 170400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240712 | 170300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240712 | 170200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240712 | 170100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240712 | 170000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240712 | 165900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240712 | 165800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240712 | 165700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240712 | 165600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240712 | 165500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240712 | 165400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240712 | 165300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240712 | 165200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240712 | 165100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240712 | 165000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240712 | 164900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240712 | 164800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240712 | 164700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240712 | 164600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240712 | 164500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240712 | 164400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240712 | 164300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240712 | 164200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240712 | 164100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240712 | 164000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 273 | 20240712 | 163900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240712 | 163800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240712 | 163700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240712 | 163600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240712 | 163500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240712 | 163400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240712 | 163300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240712 | 163200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240712 | 163100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240712 | 163000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240712 | 162900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240712 | 162800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240712 | 162700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240712 | 162600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240712 | 162500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240712 | 162400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240712 | 162300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240712 | 162200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240712 | 162100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240712 | 162000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20240712 | 161900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240712 | 161800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20240712 | 161700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20240712 | 161600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20240712 | 161500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20240712 | 161400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20240712 | 161300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20240712 | 161200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20240712 | 161100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20240712 | 161000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 303 | 20240712 | 160900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20240712 | 160800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240712 | 160700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240712 | 160600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240712 | 160500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240712 | 160400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240712 | 160300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240712 | 160200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240712 | 160100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240712 | 160000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240712 | 155900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240712 | 155800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20240712 | 155700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20240712 | 155600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20240712 | 155500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20240712 | 155400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20240712 | 155300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20240712 | 155200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20240712 | 155100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20240712 | 155000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20240712 | 154900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20240712 | 154800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20240712 | 154700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20240712 | 154600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20240712 | 154500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20240712 | 154400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20240712 | 154300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20240712 | 154200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20240712 | 154100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20240712 | 154000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 333 | 20240712 | 153900 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 334 | 20240712 | 153800 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 335 | 20240712 | 153700 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 336 | 20240712 | 153600 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 337 | 20240712 | 153500 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 338 | 20240712 | 153400 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 339 | 20240712 | 153300 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 340 | 20240712 | 153200 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 341 | 20240712 | 153100 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 0 |
| 342 | 20240712 | 153000 | 12161947580 | 19250 | 19250 | 19250 | 19250 | 11516 |
| 343 | 20240712 | 152900 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 344 | 20240712 | 152800 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 345 | 20240712 | 152700 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 346 | 20240712 | 152600 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 347 | 20240712 | 152500 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 348 | 20240712 | 152400 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 349 | 20240712 | 152300 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 350 | 20240712 | 152200 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 351 | 20240712 | 152100 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 352 | 20240712 | 152000 | 11940264580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 353 | 20240712 | 151900 | 11940264580 | 19260 | 19260 | 19300 | 19260 | 620 |
| 354 | 20240712 | 151800 | 11928322460 | 19260 | 19270 | 19280 | 19260 | 3591 |
| 355 | 20240712 | 151700 | 11859133690 | 19270 | 19280 | 19280 | 19270 | 738 |
| 356 | 20240712 | 151600 | 11844910090 | 19280 | 19280 | 19290 | 19270 | 1386 |
| 357 | 20240712 | 151500 | 11818191240 | 19270 | 19280 | 19290 | 19270 | 226 |
| 358 | 20240712 | 151400 | 11813834950 | 19280 | 19270 | 19280 | 19270 | 213 |
| 359 | 20240712 | 151300 | 11809729350 | 19280 | 19290 | 19300 | 19270 | 332 |
| 360 | 20240712 | 151200 | 11803327690 | 19270 | 19300 | 19310 | 19270 | 2008 |
| 361 | 20240712 | 151100 | 11764609200 | 19300 | 19290 | 19300 | 19280 | 640 |
| 362 | 20240712 | 151000 | 11752258620 | 19290 | 19280 | 19310 | 19280 | 1413 |
| 363 | 20240712 | 150900 | 11725010920 | 19290 | 19300 | 19310 | 19280 | 392 |
| 364 | 20240712 | 150800 | 11717448560 | 19300 | 19300 | 19310 | 19290 | 2427 |
| 365 | 20240712 | 150700 | 11670596770 | 19290 | 19290 | 19290 | 19280 | 633 |
| 366 | 20240712 | 150600 | 11658391640 | 19280 | 19260 | 19280 | 19260 | 719 |
| 367 | 20240712 | 150500 | 11644541520 | 19260 | 19270 | 19280 | 19260 | 1694 |
| 368 | 20240712 | 150400 | 11611910850 | 19270 | 19270 | 19280 | 19270 | 2946 |
| 369 | 20240712 | 150300 | 11555141320 | 19280 | 19290 | 19290 | 19280 | 325 |
| 370 | 20240712 | 150200 | 11548872780 | 19280 | 19300 | 19300 | 19280 | 3326 |
| 371 | 20240712 | 150100 | 11484733280 | 19290 | 19300 | 19310 | 19290 | 2133 |
| 372 | 20240712 | 150000 | 11443573220 | 19300 | 19310 | 19310 | 19300 | 537 |
| 373 | 20240712 | 145900 | 11433207610 | 19300 | 19310 | 19310 | 19300 | 221 |
| 374 | 20240712 | 145800 | 11428941170 | 19300 | 19310 | 19310 | 19300 | 489 |
| 375 | 20240712 | 145700 | 11419501080 | 19310 | 19300 | 19310 | 19300 | 1858 |
| 376 | 20240712 | 145600 | 11383634440 | 19310 | 19310 | 19330 | 19310 | 832 |
| 377 | 20240712 | 145500 | 11367566660 | 19310 | 19350 | 19350 | 19310 | 3475 |
| 378 | 20240712 | 145400 | 11300419850 | 19340 | 19350 | 19350 | 19340 | 81 |
| 379 | 20240712 | 145300 | 11298852800 | 19340 | 19350 | 19350 | 19340 | 1069 |
| 380 | 20240712 | 145200 | 11278170670 | 19350 | 19360 | 19360 | 19350 | 255 |
| 381 | 20240712 | 145100 | 11273234670 | 19350 | 19350 | 19360 | 19350 | 331 |
| 382 | 20240712 | 145000 | 11266828120 | 19350 | 19360 | 19360 | 19350 | 151 |
| 383 | 20240712 | 144900 | 11263905420 | 19360 | 19350 | 19360 | 19350 | 55 |
| 384 | 20240712 | 144800 | 11262840750 | 19360 | 19360 | 19360 | 19350 | 247 |
| 385 | 20240712 | 144700 | 11258060410 | 19360 | 19360 | 19360 | 19360 | 347 |
| 386 | 20240712 | 144600 | 11251342490 | 19360 | 19330 | 19360 | 19330 | 463 |
| 387 | 20240712 | 144500 | 11242387350 | 19330 | 19330 | 19330 | 19330 | 106 |
| 388 | 20240712 | 144400 | 11240338370 | 19330 | 19340 | 19340 | 19330 | 424 |
| 389 | 20240712 | 144300 | 11232141520 | 19340 | 19330 | 19340 | 19330 | 166 |
| 390 | 20240712 | 144200 | 11228931280 | 19340 | 19340 | 19340 | 19340 | 59 |
| 391 | 20240712 | 144100 | 11227790220 | 19340 | 19340 | 19350 | 19330 | 1644 |
| 392 | 20240712 | 144000 | 11195996990 | 19340 | 19360 | 19360 | 19340 | 825 |
| 393 | 20240712 | 143900 | 11180033570 | 19360 | 19370 | 19370 | 19360 | 227 |
| 394 | 20240712 | 143800 | 11175638830 | 19360 | 19370 | 19370 | 19360 | 127 |
| 395 | 20240712 | 143700 | 11173179090 | 19360 | 19370 | 19370 | 19350 | 178 |
| 396 | 20240712 | 143600 | 11169733500 | 19370 | 19380 | 19380 | 19350 | 1732 |
| 397 | 20240712 | 143500 | 11136188330 | 19380 | 19390 | 19390 | 19380 | 439 |
| 398 | 20240712 | 143400 | 11127678780 | 19390 | 19380 | 19390 | 19380 | 207 |
| 399 | 20240712 | 143300 | 11123667110 | 19390 | 19390 | 19390 | 19390 | 180 |
| 400 | 20240712 | 143200 | 11120176910 | 19380 | 19390 | 19390 | 19380 | 531 |
| 401 | 20240712 | 143100 | 11109884390 | 19390 | 19390 | 19400 | 19380 | 1219 |
| 402 | 20240712 | 143000 | 11086248690 | 19390 | 19410 | 19410 | 19390 | 673 |
| 403 | 20240712 | 142900 | 11073192560 | 19410 | 19420 | 19420 | 19410 | 53 |
| 404 | 20240712 | 142800 | 11072163340 | 19410 | 19420 | 19420 | 19410 | 470 |
| 405 | 20240712 | 142700 | 11063036710 | 19420 | 19420 | 19430 | 19420 | 60 |
| 406 | 20240712 | 142600 | 11061871500 | 19410 | 19400 | 19410 | 19390 | 2575 |
| 407 | 20240712 | 142500 | 11011915740 | 19390 | 19400 | 19400 | 19390 | 349 |
| 408 | 20240712 | 142400 | 11005146510 | 19400 | 19400 | 19410 | 19400 | 233 |
| 409 | 20240712 | 142300 | 11000626120 | 19400 | 19400 | 19410 | 19400 | 530 |
| 410 | 20240712 | 142200 | 10990343600 | 19400 | 19420 | 19420 | 19400 | 331 |
| 411 | 20240712 | 142100 | 10983920480 | 19430 | 19430 | 19430 | 19420 | 71 |
| 412 | 20240712 | 142000 | 10982541000 | 19430 | 19450 | 19450 | 19430 | 2446 |
| 413 | 20240712 | 141900 | 10934991660 | 19440 | 19450 | 19450 | 19440 | 388 |
| 414 | 20240712 | 141800 | 10927448810 | 19440 | 19470 | 19470 | 19440 | 244 |
| 415 | 20240712 | 141700 | 10922703210 | 19460 | 19440 | 19460 | 19440 | 93 |
| 416 | 20240712 | 141600 | 10920894050 | 19440 | 19450 | 19450 | 19440 | 354 |
| 417 | 20240712 | 141500 | 10914010810 | 19450 | 19460 | 19460 | 19450 | 197 |
| 418 | 20240712 | 141400 | 10910177590 | 19460 | 19460 | 19460 | 19460 | 37 |
| 419 | 20240712 | 141300 | 10909457570 | 19460 | 19480 | 19480 | 19450 | 1297 |
| 420 | 20240712 | 141200 | 10884218530 | 19490 | 19480 | 19490 | 19480 | 308 |
| 421 | 20240712 | 141100 | 10878218680 | 19480 | 19480 | 19480 | 19470 | 497 |
| 422 | 20240712 | 141000 | 10868538600 | 19480 | 19490 | 19500 | 19480 | 560 |
| 423 | 20240712 | 140900 | 10857625420 | 19480 | 19470 | 19480 | 19470 | 449 |
| 424 | 20240712 | 140800 | 10848879180 | 19470 | 19470 | 19470 | 19470 | 233 |
| 425 | 20240712 | 140700 | 10844342670 | 19460 | 19460 | 19460 | 19460 | 284 |
| 426 | 20240712 | 140600 | 10838816030 | 19460 | 19450 | 19460 | 19450 | 139 |
| 427 | 20240712 | 140500 | 10836111600 | 19450 | 19450 | 19450 | 19450 | 79 |
| 428 | 20240712 | 140400 | 10834575050 | 19450 | 19450 | 19460 | 19450 | 136 |
| 429 | 20240712 | 140300 | 10831929360 | 19450 | 19440 | 19450 | 19440 | 77 |
| 430 | 20240712 | 140200 | 10830431980 | 19440 | 19450 | 19450 | 19440 | 839 |
| 431 | 20240712 | 140100 | 10814115160 | 19460 | 19480 | 19480 | 19460 | 357 |
| 432 | 20240712 | 140000 | 10807165750 | 19470 | 19480 | 19480 | 19470 | 253 |
| 433 | 20240712 | 135900 | 10802237720 | 19480 | 19470 | 19480 | 19470 | 114 |
| 434 | 20240712 | 135800 | 10800018050 | 19480 | 19480 | 19480 | 19480 | 74 |
| 435 | 20240712 | 135700 | 10798576530 | 19480 | 19480 | 19480 | 19470 | 54 |
| 436 | 20240712 | 135600 | 10797524810 | 19480 | 19490 | 19490 | 19480 | 241 |
| 437 | 20240712 | 135500 | 10792828470 | 19490 | 19490 | 19490 | 19480 | 443 |
| 438 | 20240712 | 135400 | 10784194460 | 19490 | 19480 | 19490 | 19480 | 242 |
| 439 | 20240712 | 135300 | 10779478520 | 19480 | 19480 | 19480 | 19480 | 63 |
| 440 | 20240712 | 135200 | 10778251280 | 19480 | 19480 | 19480 | 19480 | 211 |
| 441 | 20240712 | 135100 | 10774141000 | 19500 | 19500 | 19500 | 19500 | 30 |
| 442 | 20240712 | 135000 | 10773556000 | 19490 | 19490 | 19500 | 19470 | 2719 |
| 443 | 20240712 | 134900 | 10720574040 | 19490 | 19500 | 19500 | 19490 | 320 |
| 444 | 20240712 | 134800 | 10714336360 | 19500 | 19470 | 19500 | 19470 | 364 |
| 445 | 20240712 | 134700 | 10707245510 | 19470 | 19480 | 19480 | 19470 | 12 |
| 446 | 20240712 | 134600 | 10707011770 | 19480 | 19470 | 19480 | 19460 | 1075 |
| 447 | 20240712 | 134500 | 10686079970 | 19470 | 19460 | 19480 | 19460 | 299 |
| 448 | 20240712 | 134400 | 10680258520 | 19450 | 19450 | 19480 | 19450 | 114 |
| 449 | 20240712 | 134300 | 10678041130 | 19450 | 19440 | 19450 | 19440 | 119 |
| 450 | 20240712 | 134200 | 10675726800 | 19440 | 19440 | 19440 | 19440 | 138 |
| 451 | 20240712 | 134100 | 10673044080 | 19440 | 19430 | 19440 | 19430 | 84 |
| 452 | 20240712 | 134000 | 10671411690 | 19430 | 19420 | 19430 | 19420 | 56 |
| 453 | 20240712 | 133900 | 10670324160 | 19420 | 19420 | 19420 | 19420 | 853 |
| 454 | 20240712 | 133800 | 10653758900 | 19420 | 19410 | 19420 | 19400 | 1679 |
| 455 | 20240712 | 133700 | 10621171140 | 19420 | 19430 | 19430 | 19420 | 80 |
| 456 | 20240712 | 133600 | 10619617050 | 19410 | 19420 | 19420 | 19410 | 301 |
| 457 | 20240712 | 133500 | 10613774190 | 19420 | 19420 | 19420 | 19420 | 196 |
| 458 | 20240712 | 133400 | 10609967870 | 19410 | 19420 | 19420 | 19410 | 47 |
| 459 | 20240712 | 133300 | 10609055200 | 19420 | 19420 | 19420 | 19410 | 266 |
| 460 | 20240712 | 133200 | 10603890270 | 19420 | 19410 | 19420 | 19410 | 773 |
| 461 | 20240712 | 133100 | 10588880140 | 19400 | 19400 | 19410 | 19400 | 75 |
| 462 | 20240712 | 133000 | 10587424640 | 19400 | 19410 | 19410 | 19400 | 776 |
| 463 | 20240712 | 132900 | 10572369830 | 19410 | 19410 | 19410 | 19410 | 142 |
| 464 | 20240712 | 132800 | 10569613610 | 19410 | 19420 | 19420 | 19390 | 2107 |
| 465 | 20240712 | 132700 | 10528750260 | 19420 | 19420 | 19420 | 19410 | 86 |
| 466 | 20240712 | 132600 | 10527080190 | 19420 | 19450 | 19450 | 19420 | 296 |
| 467 | 20240712 | 132500 | 10521326910 | 19440 | 19430 | 19440 | 19430 | 174 |
| 468 | 20240712 | 132400 | 10517945750 | 19410 | 19400 | 19410 | 19400 | 145 |
| 469 | 20240712 | 132300 | 10515131420 | 19400 | 19390 | 19400 | 19390 | 435 |
| 470 | 20240712 | 132200 | 10506695020 | 19380 | 19370 | 19380 | 19370 | 128 |
| 471 | 20240712 | 132100 | 10504215250 | 19370 | 19380 | 19380 | 19370 | 601 |
| 472 | 20240712 | 132000 | 10492570110 | 19390 | 19410 | 19410 | 19390 | 665 |
| 473 | 20240712 | 131900 | 10479672320 | 19400 | 19440 | 19440 | 19400 | 773 |
| 474 | 20240712 | 131800 | 10464662880 | 19450 | 19450 | 19450 | 19430 | 63 |
| 475 | 20240712 | 131700 | 10463437720 | 19440 | 19440 | 19450 | 19440 | 49 |
| 476 | 20240712 | 131600 | 10462484790 | 19450 | 19450 | 19450 | 19440 | 182 |
| 477 | 20240712 | 131500 | 10458945610 | 19450 | 19420 | 19450 | 19420 | 44 |
| 478 | 20240712 | 131400 | 10458090630 | 19430 | 19450 | 19450 | 19420 | 1033 |
| 479 | 20240712 | 131300 | 10438018820 | 19450 | 19450 | 19450 | 19450 | 89 |
| 480 | 20240712 | 131200 | 10436287770 | 19440 | 19460 | 19460 | 19440 | 592 |
| 481 | 20240712 | 131100 | 10424777610 | 19450 | 19460 | 19460 | 19450 | 481 |
| 482 | 20240712 | 131000 | 10415419290 | 19450 | 19450 | 19450 | 19450 | 51 |
| 483 | 20240712 | 130900 | 10414427340 | 19450 | 19450 | 19450 | 19440 | 160 |
| 484 | 20240712 | 130800 | 10411316430 | 19440 | 19450 | 19460 | 19440 | 368 |
| 485 | 20240712 | 130700 | 10404159730 | 19450 | 19440 | 19450 | 19440 | 174 |
| 486 | 20240712 | 130600 | 10400776530 | 19440 | 19470 | 19470 | 19440 | 1083 |
| 487 | 20240712 | 130500 | 10379705610 | 19470 | 19480 | 19480 | 19470 | 149 |
| 488 | 20240712 | 130400 | 10376804250 | 19480 | 19460 | 19480 | 19460 | 238 |
| 489 | 20240712 | 130300 | 10372169540 | 19470 | 19460 | 19480 | 19460 | 584 |
| 490 | 20240712 | 130200 | 10360803470 | 19450 | 19450 | 19460 | 19450 | 139 |
| 491 | 20240712 | 130100 | 10358099410 | 19450 | 19450 | 19450 | 19450 | 318 |
| 492 | 20240712 | 130000 | 10351914310 | 19450 | 19440 | 19450 | 19440 | 513 |
| 493 | 20240712 | 125900 | 10341940490 | 19440 | 19440 | 19450 | 19430 | 217 |
| 494 | 20240712 | 125800 | 10337722030 | 19450 | 19450 | 19450 | 19450 | 242 |
| 495 | 20240712 | 125700 | 10333015130 | 19440 | 19440 | 19440 | 19440 | 453 |
| 496 | 20240712 | 125600 | 10324208810 | 19440 | 19470 | 19470 | 19430 | 725 |
| 497 | 20240712 | 125500 | 10310105220 | 19470 | 19490 | 19490 | 19470 | 440 |
| 498 | 20240712 | 125400 | 10301534130 | 19490 | 19500 | 19510 | 19480 | 754 |
| 499 | 20240712 | 125300 | 10286835120 | 19500 | 19480 | 19500 | 19480 | 304 |
| 500 | 20240712 | 125200 | 10280909290 | 19480 | 19480 | 19480 | 19470 | 33 |
| 501 | 20240712 | 125100 | 10280266500 | 19490 | 19460 | 19490 | 19460 | 1744 |
| 502 | 20240712 | 125000 | 10246294460 | 19460 | 19450 | 19460 | 19450 | 72 |
| 503 | 20240712 | 124900 | 10244894050 | 19450 | 19450 | 19450 | 19440 | 560 |
| 504 | 20240712 | 124800 | 10234002100 | 19440 | 19440 | 19450 | 19440 | 285 |
| 505 | 20240712 | 124700 | 10228460890 | 19440 | 19450 | 19450 | 19440 | 214 |
| 506 | 20240712 | 124600 | 10224298600 | 19430 | 19460 | 19460 | 19430 | 259 |
| 507 | 20240712 | 124500 | 10219264110 | 19450 | 19450 | 19460 | 19450 | 111 |
| 508 | 20240712 | 124400 | 10217104180 | 19450 | 19420 | 19450 | 19420 | 614 |
| 509 | 20240712 | 124300 | 10205174120 | 19420 | 19410 | 19420 | 19410 | 48 |
| 510 | 20240712 | 124200 | 10204242340 | 19410 | 19410 | 19410 | 19410 | 73 |
| 511 | 20240712 | 124100 | 10202825410 | 19410 | 19430 | 19430 | 19410 | 144 |
| 512 | 20240712 | 124000 | 10200027640 | 19420 | 19430 | 19430 | 19420 | 735 |
| 513 | 20240712 | 123900 | 10185749570 | 19420 | 19410 | 19420 | 19410 | 45 |
| 514 | 20240712 | 123800 | 10184875760 | 19410 | 19420 | 19430 | 19410 | 253 |
| 515 | 20240712 | 123700 | 10179962270 | 19420 | 19390 | 19420 | 19390 | 649 |
| 516 | 20240712 | 123600 | 10167374070 | 19380 | 19390 | 19400 | 19380 | 571 |
| 517 | 20240712 | 123500 | 10156306500 | 19380 | 19390 | 19390 | 19380 | 161 |
| 518 | 20240712 | 123400 | 10153185810 | 19390 | 19390 | 19390 | 19380 | 80 |
| 519 | 20240712 | 123300 | 10151634670 | 19390 | 19380 | 19390 | 19380 | 80 |
| 520 | 20240712 | 123200 | 10150083780 | 19380 | 19370 | 19380 | 19370 | 50 |
| 521 | 20240712 | 123100 | 10149115180 | 19350 | 19330 | 19350 | 19330 | 198 |
| 522 | 20240712 | 123000 | 10145283970 | 19330 | 19350 | 19350 | 19330 | 389 |
| 523 | 20240712 | 122900 | 10137760950 | 19340 | 19330 | 19340 | 19330 | 199 |
| 524 | 20240712 | 122800 | 10133912330 | 19330 | 19340 | 19340 | 19330 | 173 |
| 525 | 20240712 | 122700 | 10130566990 | 19340 | 19350 | 19350 | 19340 | 198 |
| 526 | 20240712 | 122600 | 10126737340 | 19350 | 19340 | 19350 | 19330 | 438 |
| 527 | 20240712 | 122500 | 10118267930 | 19350 | 19330 | 19350 | 19320 | 498 |
| 528 | 20240712 | 122400 | 10108645650 | 19330 | 19350 | 19350 | 19330 | 512 |
| 529 | 20240712 | 122300 | 10098745160 | 19350 | 19370 | 19370 | 19350 | 2144 |
| 530 | 20240712 | 122200 | 10057247060 | 19380 | 19380 | 19380 | 19370 | 273 |
| 531 | 20240712 | 122100 | 10051956650 | 19380 | 19390 | 19390 | 19370 | 226 |
| 532 | 20240712 | 122000 | 10047578000 | 19380 | 19380 | 19390 | 19370 | 232 |
| 533 | 20240712 | 121900 | 10043081420 | 19380 | 19380 | 19390 | 19380 | 300 |
| 534 | 20240712 | 121800 | 10037267020 | 19390 | 19390 | 19390 | 19390 | 113 |
| 535 | 20240712 | 121700 | 10035075950 | 19390 | 19380 | 19390 | 19380 | 49 |
| 536 | 20240712 | 121600 | 10034126290 | 19390 | 19380 | 19390 | 19380 | 404 |
| 537 | 20240712 | 121500 | 10026293830 | 19390 | 19400 | 19400 | 19390 | 274 |
| 538 | 20240712 | 121400 | 10020979400 | 19380 | 19390 | 19390 | 19380 | 477 |
| 539 | 20240712 | 121300 | 10011730440 | 19400 | 19400 | 19400 | 19400 | 156 |
| 540 | 20240712 | 121200 | 10008704040 | 19390 | 19410 | 19410 | 19390 | 694 |
| 541 | 20240712 | 121100 | 9995245110 | 19410 | 19420 | 19420 | 19410 | 170 |
| 542 | 20240712 | 121000 | 9991945130 | 19420 | 19420 | 19420 | 19420 | 129 |
| 543 | 20240712 | 120900 | 9989439950 | 19430 | 19420 | 19430 | 19420 | 277 |
| 544 | 20240712 | 120800 | 9984059430 | 19410 | 19430 | 19430 | 19400 | 231 |
| 545 | 20240712 | 120700 | 9979577180 | 19410 | 19430 | 19430 | 19410 | 80 |
| 546 | 20240712 | 120600 | 9978022810 | 19440 | 19420 | 19460 | 19420 | 286 |
| 547 | 20240712 | 120500 | 9972467530 | 19410 | 19390 | 19410 | 19390 | 1510 |
| 548 | 20240712 | 120400 | 9943186440 | 19370 | 19390 | 19390 | 19370 | 436 |
| 549 | 20240712 | 120300 | 9934739570 | 19390 | 19370 | 19390 | 19370 | 394 |
| 550 | 20240712 | 120200 | 9927104300 | 19370 | 19370 | 19380 | 19360 | 327 |
| 551 | 20240712 | 120100 | 9920769600 | 19370 | 19380 | 19380 | 19370 | 406 |
| 552 | 20240712 | 120000 | 9912905040 | 19390 | 19400 | 19400 | 19370 | 203 |
| 553 | 20240712 | 115900 | 9908970200 | 19390 | 19390 | 19390 | 19380 | 656 |
| 554 | 20240712 | 115800 | 9896252470 | 19390 | 19400 | 19400 | 19390 | 140 |
| 555 | 20240712 | 115700 | 9893537770 | 19400 | 19410 | 19410 | 19400 | 198 |
| 556 | 20240712 | 115600 | 9889695990 | 19400 | 19410 | 19410 | 19400 | 440 |
| 557 | 20240712 | 115500 | 9881158970 | 19410 | 19420 | 19420 | 19400 | 285 |
| 558 | 20240712 | 115400 | 9875626020 | 19400 | 19390 | 19400 | 19390 | 77 |
| 559 | 20240712 | 115300 | 9874132450 | 19390 | 19400 | 19400 | 19390 | 130 |
| 560 | 20240712 | 115200 | 9871610580 | 19390 | 19400 | 19400 | 19390 | 277 |
| 561 | 20240712 | 115100 | 9866237850 | 19400 | 19390 | 19400 | 19380 | 514 |
| 562 | 20240712 | 115000 | 9856272110 | 19400 | 19390 | 19400 | 19390 | 193 |
| 563 | 20240712 | 114900 | 9852528620 | 19420 | 19440 | 19440 | 19400 | 3837 |
| 564 | 20240712 | 114800 | 9778048470 | 19440 | 19460 | 19460 | 19440 | 1267 |
| 565 | 20240712 | 114700 | 9753408630 | 19470 | 19490 | 19500 | 19470 | 1590 |
| 566 | 20240712 | 114600 | 9722429650 | 19500 | 19500 | 19500 | 19500 | 32 |
| 567 | 20240712 | 114500 | 9721805650 | 19500 | 19490 | 19500 | 19490 | 341 |
| 568 | 20240712 | 114400 | 9715156850 | 19500 | 19500 | 19500 | 19490 | 1266 |
| 569 | 20240712 | 114300 | 9690471190 | 19510 | 19530 | 19530 | 19500 | 513 |
| 570 | 20240712 | 114200 | 9680465440 | 19530 | 19540 | 19540 | 19520 | 3266 |
| 571 | 20240712 | 114100 | 9616701170 | 19540 | 19540 | 19540 | 19530 | 196 |
| 572 | 20240712 | 114000 | 9612871680 | 19550 | 19550 | 19550 | 19550 | 160 |
| 573 | 20240712 | 113900 | 9609743680 | 19550 | 19560 | 19560 | 19550 | 21 |
| 574 | 20240712 | 113800 | 9609333020 | 19560 | 19560 | 19560 | 19550 | 217 |
| 575 | 20240712 | 113700 | 9605088560 | 19550 | 19540 | 19550 | 19540 | 120 |
| 576 | 20240712 | 113600 | 9602743750 | 19540 | 19540 | 19540 | 19540 | 126 |
| 577 | 20240712 | 113500 | 9600281710 | 19540 | 19520 | 19540 | 19520 | 440 |
| 578 | 20240712 | 113400 | 9591689630 | 19520 | 19530 | 19530 | 19520 | 156 |
| 579 | 20240712 | 113300 | 9588643450 | 19530 | 19530 | 19530 | 19520 | 230 |
| 580 | 20240712 | 113200 | 9584151900 | 19520 | 19530 | 19530 | 19520 | 553 |
| 581 | 20240712 | 113100 | 9573352720 | 19530 | 19500 | 19530 | 19500 | 731 |
| 582 | 20240712 | 113000 | 9559083740 | 19500 | 19540 | 19540 | 19500 | 1049 |
| 583 | 20240712 | 112900 | 9538617150 | 19540 | 19550 | 19550 | 19540 | 107 |
| 584 | 20240712 | 112800 | 9536525790 | 19550 | 19530 | 19550 | 19520 | 178 |
| 585 | 20240712 | 112700 | 9533048680 | 19520 | 19550 | 19550 | 19520 | 479 |
| 586 | 20240712 | 112600 | 9523686190 | 19550 | 19550 | 19550 | 19540 | 187 |
| 587 | 20240712 | 112500 | 9520031290 | 19550 | 19540 | 19550 | 19540 | 48 |
| 588 | 20240712 | 112400 | 9519092990 | 19540 | 19540 | 19540 | 19530 | 252 |
| 589 | 20240712 | 112300 | 9514168970 | 19540 | 19540 | 19540 | 19530 | 309 |
| 590 | 20240712 | 112200 | 9508133120 | 19550 | 19570 | 19570 | 19540 | 346 |
| 591 | 20240712 | 112100 | 9501368690 | 19580 | 19570 | 19580 | 19570 | 201 |
| 592 | 20240712 | 112000 | 9497433140 | 19570 | 19590 | 19590 | 19570 | 287 |
| 593 | 20240712 | 111900 | 9491814800 | 19590 | 19580 | 19590 | 19580 | 472 |
| 594 | 20240712 | 111800 | 9482569180 | 19590 | 19580 | 19590 | 19570 | 97 |
| 595 | 20240712 | 111700 | 9480669510 | 19600 | 19600 | 19600 | 19600 | 435 |
| 596 | 20240712 | 111600 | 9472143510 | 19530 | 19540 | 19600 | 19530 | 1621 |
| 597 | 20240712 | 111500 | 9440430370 | 19540 | 19540 | 19540 | 19540 | 104 |
| 598 | 20240712 | 111400 | 9438398210 | 19540 | 19550 | 19550 | 19530 | 865 |
| 599 | 20240712 | 111300 | 9421500550 | 19550 | 19560 | 19560 | 19550 | 520 |
| 600 | 20240712 | 111200 | 9411329410 | 19570 | 19560 | 19570 | 19560 | 339 |
| 601 | 20240712 | 111100 | 9404698160 | 19560 | 19560 | 19560 | 19550 | 311 |
| 602 | 20240712 | 111000 | 9398615010 | 19560 | 19550 | 19560 | 19550 | 111 |
| 603 | 20240712 | 110900 | 9396444900 | 19550 | 19560 | 19570 | 19550 | 234 |
| 604 | 20240712 | 110800 | 9391867150 | 19560 | 19560 | 19560 | 19550 | 117 |
| 605 | 20240712 | 110700 | 9389578640 | 19560 | 19540 | 19570 | 19540 | 62 |
| 606 | 20240712 | 110600 | 9388365810 | 19540 | 19540 | 19540 | 19530 | 270 |
| 607 | 20240712 | 110500 | 9383090100 | 19540 | 19520 | 19540 | 19520 | 162 |
| 608 | 20240712 | 110400 | 9379926180 | 19540 | 19500 | 19540 | 19490 | 2152 |
| 609 | 20240712 | 110300 | 9337964400 | 19500 | 19500 | 19500 | 19490 | 669 |
| 610 | 20240712 | 110200 | 9324919010 | 19500 | 19500 | 19510 | 19500 | 531 |
| 611 | 20240712 | 110100 | 9314563160 | 19500 | 19500 | 19500 | 19490 | 171 |
| 612 | 20240712 | 110000 | 9311229260 | 19500 | 19500 | 19500 | 19500 | 125 |
| 613 | 20240712 | 105900 | 9308791760 | 19500 | 19490 | 19510 | 19490 | 701 |
| 614 | 20240712 | 105800 | 9295121150 | 19480 | 19490 | 19500 | 19480 | 204 |
| 615 | 20240712 | 105700 | 9291144880 | 19490 | 19490 | 19490 | 19480 | 406 |
| 616 | 20240712 | 105600 | 9283235800 | 19470 | 19490 | 19500 | 19470 | 228 |
| 617 | 20240712 | 105500 | 9278791950 | 19490 | 19450 | 19490 | 19450 | 22 |
| 618 | 20240712 | 105400 | 9278363250 | 19450 | 19470 | 19490 | 19450 | 500 |
| 619 | 20240712 | 105300 | 9268627470 | 19460 | 19440 | 19460 | 19430 | 1293 |
| 620 | 20240712 | 105200 | 9243484600 | 19450 | 19470 | 19470 | 19450 | 744 |
| 621 | 20240712 | 105100 | 9229006640 | 19460 | 19480 | 19490 | 19460 | 405 |
| 622 | 20240712 | 105000 | 9221116380 | 19480 | 19490 | 19490 | 19460 | 696 |
| 623 | 20240712 | 104900 | 9207559480 | 19480 | 19500 | 19500 | 19480 | 568 |
| 624 | 20240712 | 104800 | 9196486850 | 19500 | 19540 | 19550 | 19500 | 1173 |
| 625 | 20240712 | 104700 | 9173593100 | 19540 | 19540 | 19540 | 19530 | 245 |
| 626 | 20240712 | 104600 | 9168805920 | 19530 | 19520 | 19530 | 19520 | 62 |
| 627 | 20240712 | 104500 | 9167595090 | 19520 | 19530 | 19530 | 19520 | 190 |
| 628 | 20240712 | 104400 | 9163885480 | 19540 | 19530 | 19540 | 19530 | 129 |
| 629 | 20240712 | 104300 | 9161365030 | 19530 | 19540 | 19540 | 19520 | 302 |
| 630 | 20240712 | 104200 | 9155465590 | 19550 | 19530 | 19550 | 19530 | 419 |
| 631 | 20240712 | 104100 | 9147280170 | 19540 | 19540 | 19540 | 19530 | 328 |
| 632 | 20240712 | 104000 | 9140872060 | 19530 | 19570 | 19580 | 19530 | 734 |
| 633 | 20240712 | 103900 | 9126524010 | 19570 | 19560 | 19570 | 19550 | 87 |
| 634 | 20240712 | 103800 | 9124823020 | 19550 | 19540 | 19550 | 19540 | 75 |
| 635 | 20240712 | 103700 | 9123357070 | 19530 | 19550 | 19550 | 19520 | 1105 |
| 636 | 20240712 | 103600 | 9101762290 | 19550 | 19600 | 19600 | 19550 | 1078 |
| 637 | 20240712 | 103500 | 9080658820 | 19600 | 19570 | 19610 | 19570 | 1523 |
| 638 | 20240712 | 103400 | 9050817510 | 19580 | 19590 | 19590 | 19550 | 1077 |
| 639 | 20240712 | 103300 | 9029746280 | 19590 | 19590 | 19590 | 19580 | 844 |
| 640 | 20240712 | 103200 | 9013212840 | 19580 | 19580 | 19590 | 19580 | 552 |
| 641 | 20240712 | 103100 | 9002403530 | 19580 | 19590 | 19590 | 19580 | 522 |
| 642 | 20240712 | 103000 | 8992181420 | 19600 | 19610 | 19610 | 19590 | 948 |
| 643 | 20240712 | 102900 | 8973606730 | 19620 | 19610 | 19620 | 19600 | 822 |
| 644 | 20240712 | 102800 | 8957491310 | 19610 | 19590 | 19610 | 19590 | 2421 |
| 645 | 20240712 | 102700 | 8910048070 | 19590 | 19580 | 19600 | 19580 | 721 |
| 646 | 20240712 | 102600 | 8895921740 | 19580 | 19550 | 19600 | 19550 | 1099 |
| 647 | 20240712 | 102500 | 8874403250 | 19560 | 19550 | 19570 | 19530 | 2763 |
| 648 | 20240712 | 102400 | 8820407480 | 19540 | 19520 | 19540 | 19520 | 915 |
| 649 | 20240712 | 102300 | 8802543700 | 19520 | 19500 | 19520 | 19500 | 918 |
| 650 | 20240712 | 102200 | 8784634270 | 19500 | 19490 | 19510 | 19480 | 1384 |
| 651 | 20240712 | 102100 | 8757659260 | 19490 | 19450 | 19490 | 19450 | 603 |
| 652 | 20240712 | 102000 | 8745917830 | 19450 | 19410 | 19450 | 19410 | 931 |
| 653 | 20240712 | 101900 | 8727829160 | 19440 | 19430 | 19450 | 19410 | 821 |
| 654 | 20240712 | 101800 | 8711890990 | 19430 | 19450 | 19450 | 19430 | 300 |
| 655 | 20240712 | 101700 | 8706061120 | 19460 | 19460 | 19470 | 19410 | 405 |
| 656 | 20240712 | 101600 | 8698194430 | 19460 | 19480 | 19480 | 19410 | 1242 |
| 657 | 20240712 | 101500 | 8674039880 | 19480 | 19490 | 19500 | 19480 | 2324 |
| 658 | 20240712 | 101400 | 8628743600 | 19490 | 19450 | 19490 | 19450 | 689 |
| 659 | 20240712 | 101300 | 8615321740 | 19450 | 19400 | 19460 | 19390 | 1585 |
| 660 | 20240712 | 101200 | 8584533360 | 19390 | 19370 | 19400 | 19370 | 1249 |
| 661 | 20240712 | 101100 | 8560318450 | 19360 | 19300 | 19360 | 19300 | 1473 |
| 662 | 20240712 | 101000 | 8531883110 | 19300 | 19290 | 19300 | 19280 | 538 |
| 663 | 20240712 | 100900 | 8521505300 | 19290 | 19300 | 19300 | 19280 | 531 |
| 664 | 20240712 | 100800 | 8511263280 | 19300 | 19270 | 19300 | 19260 | 1743 |
| 665 | 20240712 | 100700 | 8477672700 | 19270 | 19260 | 19270 | 19260 | 250 |
| 666 | 20240712 | 100600 | 8472855680 | 19270 | 19250 | 19270 | 19220 | 820 |
| 667 | 20240712 | 100500 | 8457073290 | 19220 | 19230 | 19250 | 19220 | 743 |
| 668 | 20240712 | 100400 | 8442786570 | 19230 | 19230 | 19230 | 19220 | 548 |
| 669 | 20240712 | 100300 | 8432251480 | 19230 | 19220 | 19230 | 19220 | 900 |
| 670 | 20240712 | 100200 | 8414951790 | 19230 | 19250 | 19270 | 19230 | 1005 |
| 671 | 20240712 | 100100 | 8395614810 | 19250 | 19220 | 19270 | 19210 | 1768 |
| 672 | 20240712 | 100000 | 8361608310 | 19250 | 19230 | 19260 | 19220 | 2063 |
| 673 | 20240712 | 095900 | 8321932680 | 19230 | 19260 | 19280 | 19220 | 1588 |
| 674 | 20240712 | 095800 | 8291368520 | 19260 | 19270 | 19270 | 19250 | 866 |
| 675 | 20240712 | 095700 | 8274689710 | 19270 | 19230 | 19280 | 19220 | 3529 |
| 676 | 20240712 | 095600 | 8206799240 | 19220 | 19270 | 19280 | 19220 | 4905 |
| 677 | 20240712 | 095500 | 8112391850 | 19250 | 19280 | 19290 | 19250 | 3268 |
| 678 | 20240712 | 095400 | 8049446990 | 19280 | 19260 | 19350 | 19260 | 1056 |
| 679 | 20240712 | 095300 | 8029088920 | 19280 | 19330 | 19370 | 19260 | 6072 |
| 680 | 20240712 | 095200 | 7911931690 | 19330 | 19510 | 19510 | 19320 | 14232 |
| 681 | 20240712 | 095100 | 7635691290 | 19520 | 19470 | 19530 | 19470 | 2670 |
| 682 | 20240712 | 095000 | 7583614210 | 19490 | 19500 | 19530 | 19480 | 2608 |
| 683 | 20240712 | 094900 | 7532785370 | 19500 | 19550 | 19550 | 19500 | 2544 |
| 684 | 20240712 | 094800 | 7483130270 | 19550 | 19530 | 19560 | 19510 | 184 |
| 685 | 20240712 | 094700 | 7479538020 | 19520 | 19580 | 19580 | 19510 | 606 |
| 686 | 20240712 | 094600 | 7467700430 | 19580 | 19590 | 19600 | 19580 | 407 |
| 687 | 20240712 | 094500 | 7459725040 | 19600 | 19630 | 19640 | 19600 | 4136 |
| 688 | 20240712 | 094400 | 7378622930 | 19620 | 19660 | 19690 | 19600 | 4876 |
| 689 | 20240712 | 094300 | 7282833440 | 19660 | 19590 | 19660 | 19590 | 729 |
| 690 | 20240712 | 094200 | 7268527200 | 19590 | 19570 | 19600 | 19570 | 617 |
| 691 | 20240712 | 094100 | 7256447670 | 19580 | 19500 | 19580 | 19460 | 2629 |
| 692 | 20240712 | 094000 | 7205114740 | 19500 | 19510 | 19520 | 19420 | 7335 |
| 693 | 20240712 | 093900 | 7062305000 | 19530 | 19560 | 19580 | 19500 | 7578 |
| 694 | 20240712 | 093800 | 6914349570 | 19560 | 19650 | 19660 | 19560 | 5959 |
| 695 | 20240712 | 093700 | 6797601440 | 19650 | 19730 | 19730 | 19650 | 1420 |
| 696 | 20240712 | 093600 | 6769617050 | 19730 | 19650 | 19750 | 19650 | 970 |
| 697 | 20240712 | 093500 | 6750521750 | 19650 | 19690 | 19690 | 19650 | 834 |
| 698 | 20240712 | 093400 | 6734117580 | 19700 | 19750 | 19750 | 19700 | 1632 |
| 699 | 20240712 | 093300 | 6701918240 | 19750 | 19700 | 19750 | 19700 | 863 |
| 700 | 20240712 | 093200 | 6684890770 | 19700 | 19700 | 19720 | 19670 | 777 |
| 701 | 20240712 | 093100 | 6669580820 | 19700 | 19720 | 19730 | 19690 | 1992 |
| 702 | 20240712 | 093000 | 6630329670 | 19720 | 19710 | 19720 | 19710 | 801 |
| 703 | 20240712 | 092900 | 6614537470 | 19710 | 19700 | 19720 | 19690 | 1130 |
| 704 | 20240712 | 092800 | 6592274090 | 19700 | 19670 | 19700 | 19650 | 1434 |
| 705 | 20240712 | 092700 | 6564051560 | 19670 | 19630 | 19690 | 19610 | 1046 |
| 706 | 20240712 | 092600 | 6543486780 | 19620 | 19610 | 19650 | 19610 | 698 |
| 707 | 20240712 | 092500 | 6529781530 | 19600 | 19600 | 19610 | 19590 | 2797 |
| 708 | 20240712 | 092400 | 6474963410 | 19580 | 19590 | 19600 | 19570 | 2792 |
| 709 | 20240712 | 092300 | 6420270580 | 19590 | 19720 | 19730 | 19590 | 9978 |
| 710 | 20240712 | 092200 | 6223880860 | 19720 | 19710 | 19730 | 19710 | 1096 |
| 711 | 20240712 | 092100 | 6202265440 | 19710 | 19800 | 19800 | 19690 | 8595 |
| 712 | 20240712 | 092000 | 6032800560 | 19780 | 19810 | 19820 | 19760 | 3749 |
| 713 | 20240712 | 091900 | 5958612320 | 19800 | 19850 | 19860 | 19800 | 1638 |
| 714 | 20240712 | 091800 | 5926159300 | 19810 | 19860 | 19870 | 19810 | 1371 |
| 715 | 20240712 | 091700 | 5898935340 | 19870 | 19780 | 19880 | 19760 | 1054 |
| 716 | 20240712 | 091600 | 5878060400 | 19780 | 19770 | 19860 | 19740 | 2691 |
| 717 | 20240712 | 091500 | 5824828380 | 19810 | 19710 | 19810 | 19700 | 4706 |
| 718 | 20240712 | 091400 | 5731880880 | 19700 | 19700 | 19720 | 19690 | 1741 |
| 719 | 20240712 | 091300 | 5697577670 | 19710 | 19800 | 19800 | 19690 | 6512 |
| 720 | 20240712 | 091200 | 5569113030 | 19750 | 19850 | 19850 | 19750 | 4335 |
| 721 | 20240712 | 091100 | 5483380470 | 19850 | 19800 | 19870 | 19700 | 6968 |
| 722 | 20240712 | 091000 | 5345431970 | 19800 | 19980 | 19990 | 19700 | 21501 |
| 723 | 20240712 | 090900 | 4917944640 | 20000 | 20050 | 20100 | 19960 | 9140 |
| 724 | 20240712 | 090800 | 4735084200 | 20200 | 19980 | 20200 | 19960 | 5515 |
| 725 | 20240712 | 090700 | 4624608840 | 19990 | 19930 | 20100 | 19920 | 16191 |
| 726 | 20240712 | 090600 | 4300766450 | 19920 | 20050 | 20050 | 19880 | 12010 |
| 727 | 20240712 | 090500 | 4061221390 | 20000 | 20250 | 20300 | 20000 | 14072 |
| 728 | 20240712 | 090400 | 3777206540 | 20300 | 20200 | 20300 | 20150 | 15177 |
| 729 | 20240712 | 090300 | 3470390590 | 20200 | 20150 | 20200 | 20000 | 18457 |
| 730 | 20240712 | 090200 | 3099529490 | 20200 | 20200 | 20300 | 20050 | 20759 |
| 731 | 20240712 | 090100 | 2680140690 | 20200 | 20500 | 20600 | 20200 | 35686 |
| 732 | 20240712 | 090000 | 1951018240 | 20550 | 20150 | 20550 | 20000 | 95942 |