39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 3 | 20240813 | 205500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240813 | 205400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240813 | 205300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240813 | 205200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240813 | 205100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240813 | 205000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240813 | 204900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240813 | 204800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240813 | 204700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240813 | 204600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240813 | 204500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240813 | 204400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240813 | 204300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240813 | 204200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240813 | 204100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240813 | 204000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240813 | 203900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240813 | 203800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240813 | 203700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240813 | 203600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240813 | 203500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240813 | 203400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240813 | 203300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240813 | 203200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240813 | 203100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240813 | 203000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240813 | 202900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240813 | 202800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240813 | 202700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240813 | 202600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 33 | 20240813 | 202500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240813 | 202400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240813 | 202300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240813 | 202200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240813 | 202100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240813 | 202000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240813 | 201900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240813 | 201800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240813 | 201700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240813 | 201600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240813 | 201500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240813 | 201400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240813 | 201300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240813 | 201200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240813 | 201100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240813 | 201000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240813 | 200900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240813 | 200800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240813 | 200700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240813 | 200600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240813 | 200500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240813 | 200400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240813 | 200300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240813 | 200200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240813 | 200100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240813 | 200000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240813 | 195900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240813 | 195800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240813 | 195700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240813 | 195600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 63 | 20240813 | 195500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240813 | 195400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240813 | 195300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240813 | 195200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240813 | 195100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240813 | 195000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240813 | 194900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240813 | 194800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240813 | 194700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240813 | 194600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240813 | 194500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240813 | 194400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240813 | 194300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240813 | 194200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240813 | 194100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240813 | 194000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240813 | 193900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240813 | 193800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240813 | 193700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240813 | 193600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240813 | 193500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240813 | 193400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240813 | 193300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240813 | 193200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240813 | 193100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240813 | 193000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240813 | 192900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240813 | 192800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240813 | 192700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240813 | 192600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 93 | 20240813 | 192500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240813 | 192400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240813 | 192300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240813 | 192200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240813 | 192100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240813 | 192000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240813 | 191900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240813 | 191800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240813 | 191700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240813 | 191600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240813 | 191500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240813 | 191400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240813 | 191300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240813 | 191200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240813 | 191100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240813 | 191000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240813 | 190900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240813 | 190800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240813 | 190700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240813 | 190600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240813 | 190500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240813 | 190400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240813 | 190300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240813 | 190200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240813 | 190100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240813 | 190000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240813 | 185900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240813 | 185800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240813 | 185700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240813 | 185600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 123 | 20240813 | 185500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240813 | 185400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240813 | 185300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240813 | 185200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240813 | 185100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240813 | 185000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240813 | 184900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240813 | 184800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240813 | 184700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240813 | 184600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240813 | 184500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240813 | 184400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240813 | 184300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240813 | 184200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240813 | 184100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240813 | 184000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240813 | 183900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240813 | 183800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240813 | 183700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240813 | 183600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240813 | 183500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240813 | 183400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240813 | 183300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240813 | 183200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240813 | 183100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240813 | 183000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240813 | 182900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240813 | 182800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240813 | 182700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240813 | 182600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 153 | 20240813 | 182500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240813 | 182400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240813 | 182300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240813 | 182200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240813 | 182100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240813 | 182000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240813 | 181900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240813 | 181800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240813 | 181700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240813 | 181600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240813 | 181500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240813 | 181400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240813 | 181300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240813 | 181200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240813 | 181100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240813 | 181000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240813 | 180900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240813 | 180800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240813 | 180700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240813 | 180600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240813 | 180500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240813 | 180400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240813 | 180300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240813 | 180200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240813 | 180100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240813 | 180000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240813 | 175900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240813 | 175800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240813 | 175700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240813 | 175600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 183 | 20240813 | 175500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240813 | 175400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240813 | 175300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240813 | 175200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240813 | 175100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240813 | 175000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240813 | 174900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240813 | 174800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240813 | 174700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240813 | 174600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240813 | 174500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240813 | 174400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240813 | 174300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240813 | 174200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240813 | 174100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240813 | 174000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240813 | 173900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240813 | 173800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240813 | 173700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240813 | 173600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240813 | 173500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240813 | 173400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240813 | 173300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240813 | 173200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240813 | 173100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240813 | 173000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240813 | 172900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240813 | 172800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240813 | 172700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240813 | 172600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 213 | 20240813 | 172500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240813 | 172400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240813 | 172300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240813 | 172200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240813 | 172100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240813 | 172000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240813 | 171900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240813 | 171800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240813 | 171700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240813 | 171600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240813 | 171500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240813 | 171400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240813 | 171300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240813 | 171200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240813 | 171100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240813 | 171000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240813 | 170900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240813 | 170800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240813 | 170700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240813 | 170600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240813 | 170500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240813 | 170400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240813 | 170300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240813 | 170200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240813 | 170100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240813 | 170000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240813 | 165900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240813 | 165800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240813 | 165700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240813 | 165600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 243 | 20240813 | 165500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240813 | 165400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240813 | 165300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240813 | 165200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240813 | 165100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240813 | 165000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240813 | 164900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240813 | 164800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240813 | 164700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240813 | 164600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240813 | 164500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240813 | 164400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240813 | 164300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240813 | 164200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240813 | 164100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240813 | 164000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240813 | 163900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240813 | 163800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240813 | 163700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240813 | 163600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240813 | 163500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240813 | 163400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240813 | 163300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240813 | 163200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240813 | 163100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240813 | 163000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240813 | 162900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240813 | 162800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240813 | 162700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240813 | 162600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 273 | 20240813 | 162500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240813 | 162400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240813 | 162300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240813 | 162200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240813 | 162100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240813 | 162000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240813 | 161900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20240813 | 161800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20240813 | 161700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20240813 | 161600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20240813 | 161500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20240813 | 161400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20240813 | 161300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20240813 | 161200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20240813 | 161100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20240813 | 161000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20240813 | 160900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20240813 | 160800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20240813 | 160700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20240813 | 160600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20240813 | 160500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20240813 | 160400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20240813 | 160300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20240813 | 160200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20240813 | 160100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20240813 | 160000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20240813 | 155900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20240813 | 155800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20240813 | 155700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20240813 | 155600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 303 | 20240813 | 155500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20240813 | 155400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20240813 | 155300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20240813 | 155200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20240813 | 155100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20240813 | 155000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20240813 | 154900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20240813 | 154800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20240813 | 154700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20240813 | 154600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20240813 | 154500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20240813 | 154400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20240813 | 154300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20240813 | 154200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20240813 | 154100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20240813 | 154000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20240813 | 153900 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20240813 | 153800 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20240813 | 153700 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 322 | 20240813 | 153600 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 323 | 20240813 | 153500 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 324 | 20240813 | 153400 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 325 | 20240813 | 153300 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 326 | 20240813 | 153200 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 327 | 20240813 | 153100 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 0 |
| 328 | 20240813 | 153000 | 67600093110 | 16350 | 16350 | 16350 | 16350 | 26376 |
| 329 | 20240813 | 152900 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 330 | 20240813 | 152800 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20240813 | 152700 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20240813 | 152600 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 333 | 20240813 | 152500 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 334 | 20240813 | 152400 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 335 | 20240813 | 152300 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 336 | 20240813 | 152200 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 337 | 20240813 | 152100 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 338 | 20240813 | 152000 | 67168845510 | 16410 | 16410 | 16410 | 16410 | 0 |
| 339 | 20240813 | 151900 | 67168845510 | 16410 | 16380 | 16410 | 16360 | 9270 |
| 340 | 20240813 | 151800 | 67016967480 | 16380 | 16350 | 16390 | 16330 | 5270 |
| 341 | 20240813 | 151700 | 66930728650 | 16340 | 16350 | 16360 | 16310 | 3933 |
| 342 | 20240813 | 151600 | 66866449460 | 16320 | 16200 | 16420 | 16200 | 4132 |
| 343 | 20240813 | 151500 | 66798864590 | 16390 | 16430 | 16450 | 16100 | 13538 |
| 344 | 20240813 | 151400 | 66577754560 | 16450 | 16300 | 16480 | 16270 | 5242 |
| 345 | 20240813 | 151300 | 66491777700 | 16270 | 16620 | 16630 | 15650 | 61152 |
| 346 | 20240813 | 151200 | 65499412450 | 16630 | 16630 | 16680 | 16620 | 2818 |
| 347 | 20240813 | 151100 | 65452539670 | 16620 | 16660 | 16710 | 16620 | 3249 |
| 348 | 20240813 | 151000 | 65398456410 | 16710 | 16630 | 16710 | 16620 | 7618 |
| 349 | 20240813 | 150900 | 65271435150 | 16660 | 16630 | 16680 | 16620 | 4800 |
| 350 | 20240813 | 150800 | 65191583040 | 16630 | 16630 | 16680 | 16620 | 2608 |
| 351 | 20240813 | 150700 | 65148216220 | 16630 | 16660 | 16700 | 16630 | 2136 |
| 352 | 20240813 | 150600 | 65112647870 | 16690 | 16630 | 16700 | 16620 | 3462 |
| 353 | 20240813 | 150500 | 65054996890 | 16630 | 16690 | 16700 | 16620 | 2811 |
| 354 | 20240813 | 150400 | 65008228730 | 16620 | 16650 | 16700 | 16620 | 2364 |
| 355 | 20240813 | 150300 | 64968835620 | 16650 | 16670 | 16690 | 16610 | 4617 |
| 356 | 20240813 | 150200 | 64891984220 | 16650 | 16730 | 16780 | 16640 | 6604 |
| 357 | 20240813 | 150100 | 64781837190 | 16730 | 16800 | 16820 | 16730 | 3764 |
| 358 | 20240813 | 150000 | 64718614030 | 16800 | 16810 | 16810 | 16770 | 908 |
| 359 | 20240813 | 145900 | 64703373260 | 16770 | 16770 | 16820 | 16770 | 3129 |
| 360 | 20240813 | 145800 | 64650820280 | 16770 | 16800 | 16800 | 16700 | 4494 |
| 361 | 20240813 | 145700 | 64575678890 | 16800 | 16800 | 16810 | 16780 | 1854 |
| 362 | 20240813 | 145600 | 64544538450 | 16810 | 16840 | 16850 | 16810 | 1631 |
| 363 | 20240813 | 145500 | 64517082880 | 16850 | 16820 | 16860 | 16820 | 1337 |
| 364 | 20240813 | 145400 | 64494554280 | 16820 | 16800 | 16850 | 16800 | 1726 |
| 365 | 20240813 | 145300 | 64465504250 | 16780 | 16720 | 16790 | 16710 | 2823 |
| 366 | 20240813 | 145200 | 64418245260 | 16720 | 16750 | 16750 | 16720 | 1909 |
| 367 | 20240813 | 145100 | 64386296340 | 16760 | 16740 | 16760 | 16730 | 3634 |
| 368 | 20240813 | 145000 | 64325458590 | 16740 | 16700 | 16770 | 16700 | 1765 |
| 369 | 20240813 | 144900 | 64295914660 | 16700 | 16780 | 16780 | 16670 | 10743 |
| 370 | 20240813 | 144800 | 64116316890 | 16780 | 16790 | 16980 | 16770 | 3099 |
| 371 | 20240813 | 144700 | 64064158690 | 16850 | 16770 | 16850 | 16760 | 4717 |
| 372 | 20240813 | 144600 | 63985036500 | 16780 | 16870 | 16870 | 16770 | 6510 |
| 373 | 20240813 | 144500 | 63875604420 | 16870 | 16950 | 17000 | 16870 | 4846 |
| 374 | 20240813 | 144400 | 63793656270 | 16940 | 16960 | 17010 | 16940 | 1987 |
| 375 | 20240813 | 144300 | 63759947780 | 16960 | 16960 | 17000 | 16950 | 2903 |
| 376 | 20240813 | 144200 | 63710669460 | 16960 | 16950 | 16970 | 16940 | 1490 |
| 377 | 20240813 | 144100 | 63685417330 | 16950 | 16950 | 16960 | 16950 | 1207 |
| 378 | 20240813 | 144000 | 63664957630 | 16950 | 16930 | 16950 | 16930 | 483 |
| 379 | 20240813 | 143900 | 63656776520 | 16950 | 16970 | 16970 | 16930 | 491 |
| 380 | 20240813 | 143800 | 63648455220 | 16970 | 16970 | 17000 | 16910 | 2567 |
| 381 | 20240813 | 143700 | 63605016010 | 16960 | 17000 | 17020 | 16930 | 1681 |
| 382 | 20240813 | 143600 | 63576515200 | 17000 | 17070 | 17090 | 16950 | 4425 |
| 383 | 20240813 | 143500 | 63501102800 | 17070 | 17110 | 17120 | 17070 | 6781 |
| 384 | 20240813 | 143400 | 63385161740 | 17110 | 17050 | 17110 | 17050 | 4776 |
| 385 | 20240813 | 143300 | 63303561320 | 17050 | 17030 | 17060 | 17030 | 1587 |
| 386 | 20240813 | 143200 | 63276511140 | 17020 | 17040 | 17040 | 17000 | 138 |
| 387 | 20240813 | 143100 | 63274162450 | 17040 | 16950 | 17040 | 16950 | 1844 |
| 388 | 20240813 | 143000 | 63242828380 | 16950 | 16960 | 16980 | 16950 | 1126 |
| 389 | 20240813 | 142900 | 63223727800 | 16960 | 16990 | 16990 | 16960 | 926 |
| 390 | 20240813 | 142800 | 63208007600 | 16980 | 16980 | 17000 | 16980 | 832 |
| 391 | 20240813 | 142700 | 63193874470 | 17010 | 17000 | 17010 | 16960 | 2880 |
| 392 | 20240813 | 142600 | 63144947610 | 17010 | 17040 | 17050 | 17010 | 2166 |
| 393 | 20240813 | 142500 | 63108060620 | 17050 | 17070 | 17090 | 17020 | 1669 |
| 394 | 20240813 | 142400 | 63079590150 | 17040 | 17050 | 17090 | 17040 | 6149 |
| 395 | 20240813 | 142300 | 62974639490 | 17060 | 16970 | 17070 | 16970 | 8895 |
| 396 | 20240813 | 142200 | 62823054940 | 16970 | 16940 | 16970 | 16940 | 2302 |
| 397 | 20240813 | 142100 | 62784012150 | 16940 | 16860 | 16940 | 16860 | 4155 |
| 398 | 20240813 | 142000 | 62713777040 | 16870 | 16900 | 16900 | 16870 | 753 |
| 399 | 20240813 | 141900 | 62701067990 | 16900 | 16840 | 16900 | 16840 | 677 |
| 400 | 20240813 | 141800 | 62689652620 | 16840 | 16800 | 16900 | 16800 | 2363 |
| 401 | 20240813 | 141700 | 62649824820 | 16800 | 16830 | 16830 | 16800 | 794 |
| 402 | 20240813 | 141600 | 62636483910 | 16800 | 16840 | 16850 | 16790 | 1971 |
| 403 | 20240813 | 141500 | 62603359660 | 16850 | 16830 | 16870 | 16820 | 846 |
| 404 | 20240813 | 141400 | 62589101950 | 16860 | 16800 | 16860 | 16780 | 1265 |
| 405 | 20240813 | 141300 | 62567821530 | 16850 | 16830 | 16850 | 16800 | 1440 |
| 406 | 20240813 | 141200 | 62543582220 | 16840 | 16740 | 16850 | 16740 | 5002 |
| 407 | 20240813 | 141100 | 62459589400 | 16750 | 16770 | 16790 | 16750 | 305 |
| 408 | 20240813 | 141000 | 62454478510 | 16770 | 16740 | 16770 | 16690 | 6546 |
| 409 | 20240813 | 140900 | 62345097490 | 16710 | 16820 | 16820 | 16710 | 6050 |
| 410 | 20240813 | 140800 | 62243844860 | 16840 | 16760 | 16850 | 16740 | 3393 |
| 411 | 20240813 | 140700 | 62186956280 | 16750 | 16780 | 16810 | 16750 | 2338 |
| 412 | 20240813 | 140600 | 62147725970 | 16780 | 16860 | 16910 | 16780 | 9580 |
| 413 | 20240813 | 140500 | 61986628650 | 16920 | 16920 | 16960 | 16840 | 4812 |
| 414 | 20240813 | 140400 | 61905426900 | 16910 | 16930 | 16950 | 16910 | 2254 |
| 415 | 20240813 | 140300 | 61867273090 | 16920 | 16960 | 16980 | 16920 | 1838 |
| 416 | 20240813 | 140200 | 61836099040 | 16950 | 16980 | 16990 | 16950 | 3718 |
| 417 | 20240813 | 140100 | 61772968900 | 16980 | 16980 | 17000 | 16960 | 2346 |
| 418 | 20240813 | 140000 | 61733133330 | 16980 | 16990 | 17020 | 16980 | 1183 |
| 419 | 20240813 | 135900 | 61713035880 | 17020 | 16970 | 17020 | 16970 | 5044 |
| 420 | 20240813 | 135800 | 61627329160 | 16970 | 16910 | 16970 | 16910 | 1389 |
| 421 | 20240813 | 135700 | 61603786490 | 16940 | 16900 | 16940 | 16890 | 409 |
| 422 | 20240813 | 135600 | 61596873710 | 16900 | 16880 | 16900 | 16840 | 5793 |
| 423 | 20240813 | 135500 | 61499170760 | 16880 | 16880 | 16900 | 16870 | 577 |
| 424 | 20240813 | 135400 | 61489432170 | 16870 | 16870 | 16900 | 16860 | 1454 |
| 425 | 20240813 | 135300 | 61464913620 | 16870 | 16910 | 16950 | 16860 | 1789 |
| 426 | 20240813 | 135200 | 61434679780 | 16910 | 16920 | 16960 | 16900 | 3015 |
| 427 | 20240813 | 135100 | 61383671850 | 16920 | 16940 | 16970 | 16920 | 1614 |
| 428 | 20240813 | 135000 | 61356335150 | 16960 | 16960 | 16970 | 16930 | 1986 |
| 429 | 20240813 | 134900 | 61322672930 | 16960 | 16970 | 16980 | 16960 | 1155 |
| 430 | 20240813 | 134800 | 61303079700 | 16960 | 16980 | 16980 | 16950 | 1619 |
| 431 | 20240813 | 134700 | 61275619320 | 16980 | 16990 | 17030 | 16970 | 3003 |
| 432 | 20240813 | 134600 | 61224529970 | 16990 | 16970 | 17010 | 16970 | 524 |
| 433 | 20240813 | 134500 | 61215628760 | 16980 | 17010 | 17010 | 16960 | 707 |
| 434 | 20240813 | 134400 | 61203618460 | 17010 | 16900 | 17010 | 16900 | 2163 |
| 435 | 20240813 | 134300 | 61166943960 | 16900 | 16890 | 16900 | 16820 | 5057 |
| 436 | 20240813 | 134200 | 61081650730 | 16900 | 16900 | 16910 | 16890 | 2027 |
| 437 | 20240813 | 134100 | 61047406500 | 16900 | 16940 | 16940 | 16890 | 5320 |
| 438 | 20240813 | 134000 | 60957462690 | 16940 | 17010 | 17020 | 16940 | 3558 |
| 439 | 20240813 | 133900 | 60897012330 | 17010 | 17020 | 17050 | 17010 | 1775 |
| 440 | 20240813 | 133800 | 60866807720 | 17020 | 17080 | 17080 | 17010 | 3974 |
| 441 | 20240813 | 133700 | 60799071350 | 17080 | 17060 | 17100 | 17060 | 1627 |
| 442 | 20240813 | 133600 | 60771271040 | 17050 | 17040 | 17060 | 17020 | 2968 |
| 443 | 20240813 | 133500 | 60720715510 | 17040 | 17100 | 17100 | 17040 | 3417 |
| 444 | 20240813 | 133400 | 60662383550 | 17090 | 17140 | 17160 | 17090 | 5486 |
| 445 | 20240813 | 133300 | 60568405360 | 17140 | 17090 | 17150 | 17060 | 5044 |
| 446 | 20240813 | 133200 | 60482065430 | 17090 | 17030 | 17090 | 17010 | 1650 |
| 447 | 20240813 | 133100 | 60453938250 | 17010 | 17050 | 17080 | 17010 | 2413 |
| 448 | 20240813 | 133000 | 60412832960 | 17040 | 17070 | 17090 | 17020 | 5691 |
| 449 | 20240813 | 132900 | 60315668450 | 17020 | 16950 | 17100 | 16920 | 7986 |
| 450 | 20240813 | 132800 | 60179881590 | 16950 | 16900 | 16950 | 16900 | 1877 |
| 451 | 20240813 | 132700 | 60148099930 | 16900 | 16920 | 16940 | 16900 | 4520 |
| 452 | 20240813 | 132600 | 60071649640 | 16920 | 16960 | 16960 | 16920 | 4379 |
| 453 | 20240813 | 132500 | 59997480260 | 16960 | 16930 | 16970 | 16930 | 6099 |
| 454 | 20240813 | 132400 | 59894092140 | 16930 | 16930 | 16960 | 16920 | 8661 |
| 455 | 20240813 | 132300 | 59747437130 | 16960 | 16900 | 16960 | 16900 | 7918 |
| 456 | 20240813 | 132200 | 59613428620 | 16910 | 16870 | 16910 | 16850 | 3706 |
| 457 | 20240813 | 132100 | 59550832450 | 16870 | 16890 | 16910 | 16830 | 5277 |
| 458 | 20240813 | 132000 | 59461784230 | 16890 | 16760 | 16900 | 16740 | 2493 |
| 459 | 20240813 | 131900 | 59419875280 | 16740 | 16720 | 16770 | 16700 | 2035 |
| 460 | 20240813 | 131800 | 59385802690 | 16720 | 16760 | 16770 | 16690 | 3786 |
| 461 | 20240813 | 131700 | 59322515840 | 16720 | 16670 | 16770 | 16670 | 4754 |
| 462 | 20240813 | 131600 | 59243098080 | 16680 | 16770 | 16780 | 16670 | 8083 |
| 463 | 20240813 | 131500 | 59108029890 | 16740 | 16810 | 16810 | 16730 | 8063 |
| 464 | 20240813 | 131400 | 58972947770 | 16810 | 16750 | 16830 | 16740 | 2834 |
| 465 | 20240813 | 131300 | 58925403150 | 16750 | 16760 | 16760 | 16730 | 3905 |
| 466 | 20240813 | 131200 | 58859993650 | 16760 | 16820 | 16840 | 16750 | 6223 |
| 467 | 20240813 | 131100 | 58755387620 | 16830 | 16720 | 16830 | 16720 | 6003 |
| 468 | 20240813 | 131000 | 58654613810 | 16750 | 16690 | 16780 | 16680 | 6239 |
| 469 | 20240813 | 130900 | 58550340410 | 16690 | 16770 | 16770 | 16650 | 19782 |
| 470 | 20240813 | 130800 | 58219781290 | 16770 | 16810 | 16830 | 16770 | 8322 |
| 471 | 20240813 | 130700 | 58079986960 | 16800 | 16830 | 16850 | 16780 | 9339 |
| 472 | 20240813 | 130600 | 57922923170 | 16830 | 16910 | 16950 | 16750 | 29324 |
| 473 | 20240813 | 130500 | 57429392120 | 16920 | 16960 | 16980 | 16920 | 9777 |
| 474 | 20240813 | 130400 | 57263702650 | 16950 | 16950 | 16980 | 16940 | 3596 |
| 475 | 20240813 | 130300 | 57202742610 | 16940 | 16990 | 16990 | 16940 | 11969 |
| 476 | 20240813 | 130200 | 56999779600 | 16980 | 17000 | 17000 | 16980 | 2708 |
| 477 | 20240813 | 130100 | 56953774210 | 17000 | 17000 | 17000 | 16980 | 4743 |
| 478 | 20240813 | 130000 | 56873204220 | 16990 | 17040 | 17040 | 16980 | 8019 |
| 479 | 20240813 | 125900 | 56736889150 | 17040 | 16990 | 17060 | 16970 | 3348 |
| 480 | 20240813 | 125800 | 56679938590 | 16980 | 17000 | 17000 | 16960 | 4542 |
| 481 | 20240813 | 125700 | 56602774500 | 17000 | 17090 | 17090 | 17000 | 10707 |
| 482 | 20240813 | 125600 | 56420429280 | 17080 | 17030 | 17100 | 17010 | 6206 |
| 483 | 20240813 | 125500 | 56314456840 | 17010 | 16970 | 17070 | 16890 | 14377 |
| 484 | 20240813 | 125400 | 56070662820 | 16960 | 17110 | 17110 | 16900 | 24427 |
| 485 | 20240813 | 125300 | 55655097550 | 17130 | 17090 | 17150 | 17090 | 9010 |
| 486 | 20240813 | 125200 | 55500916910 | 17090 | 17130 | 17180 | 17020 | 16332 |
| 487 | 20240813 | 125100 | 55221930450 | 17120 | 17220 | 17230 | 17110 | 26112 |
| 488 | 20240813 | 125000 | 54774131060 | 17220 | 17280 | 17290 | 17140 | 22139 |
| 489 | 20240813 | 124900 | 54392692230 | 17280 | 17480 | 17490 | 17200 | 27626 |
| 490 | 20240813 | 124800 | 53912512880 | 17480 | 17700 | 17720 | 17480 | 28776 |
| 491 | 20240813 | 124700 | 53405951450 | 17700 | 17710 | 17750 | 17690 | 16110 |
| 492 | 20240813 | 124600 | 53120433240 | 17700 | 17660 | 17700 | 17590 | 6888 |
| 493 | 20240813 | 124500 | 52998921690 | 17610 | 17670 | 17700 | 17570 | 8334 |
| 494 | 20240813 | 124400 | 52852073220 | 17670 | 17740 | 17760 | 17670 | 8084 |
| 495 | 20240813 | 124300 | 52708787880 | 17740 | 17690 | 17740 | 17680 | 8234 |
| 496 | 20240813 | 124200 | 52562974600 | 17680 | 17670 | 17700 | 17650 | 5671 |
| 497 | 20240813 | 124100 | 52462758660 | 17660 | 17740 | 17750 | 17620 | 11187 |
| 498 | 20240813 | 124000 | 52264608390 | 17750 | 17690 | 17760 | 17690 | 20921 |
| 499 | 20240813 | 123900 | 51893509730 | 17690 | 17610 | 17690 | 17590 | 6011 |
| 500 | 20240813 | 123800 | 51787520150 | 17610 | 17590 | 17610 | 17590 | 2670 |
| 501 | 20240813 | 123700 | 51740546320 | 17590 | 17650 | 17650 | 17590 | 17553 |
| 502 | 20240813 | 123600 | 51431345430 | 17660 | 17700 | 17700 | 17610 | 8428 |
| 503 | 20240813 | 123500 | 51282718230 | 17700 | 17670 | 17730 | 17660 | 24210 |
| 504 | 20240813 | 123400 | 50854316140 | 17680 | 17680 | 17700 | 17660 | 12928 |
| 505 | 20240813 | 123300 | 50625643620 | 17660 | 17670 | 17690 | 17630 | 10059 |
| 506 | 20240813 | 123200 | 50448021800 | 17670 | 17640 | 17690 | 17630 | 12006 |
| 507 | 20240813 | 123100 | 50235914760 | 17650 | 17630 | 17650 | 17590 | 6194 |
| 508 | 20240813 | 123000 | 50126743770 | 17630 | 17610 | 17630 | 17580 | 4368 |
| 509 | 20240813 | 122900 | 50049845630 | 17620 | 17510 | 17620 | 17510 | 9593 |
| 510 | 20240813 | 122800 | 49881374150 | 17510 | 17550 | 17560 | 17510 | 1600 |
| 511 | 20240813 | 122700 | 49853337890 | 17540 | 17530 | 17560 | 17510 | 4232 |
| 512 | 20240813 | 122600 | 49779087780 | 17520 | 17510 | 17550 | 17500 | 4075 |
| 513 | 20240813 | 122500 | 49707640170 | 17510 | 17540 | 17560 | 17500 | 2823 |
| 514 | 20240813 | 122400 | 49658163900 | 17550 | 17500 | 17550 | 17480 | 5103 |
| 515 | 20240813 | 122300 | 49568776580 | 17500 | 17450 | 17520 | 17440 | 4539 |
| 516 | 20240813 | 122200 | 49489492090 | 17450 | 17540 | 17540 | 17450 | 10611 |
| 517 | 20240813 | 122100 | 49303953240 | 17530 | 17540 | 17550 | 17500 | 3778 |
| 518 | 20240813 | 122000 | 49237723340 | 17540 | 17490 | 17550 | 17490 | 5710 |
| 519 | 20240813 | 121900 | 49137725670 | 17490 | 17490 | 17500 | 17440 | 4159 |
| 520 | 20240813 | 121800 | 49065094490 | 17490 | 17430 | 17500 | 17430 | 6025 |
| 521 | 20240813 | 121700 | 48959935560 | 17430 | 17550 | 17550 | 17370 | 13747 |
| 522 | 20240813 | 121600 | 48719797550 | 17550 | 17610 | 17610 | 17540 | 4380 |
| 523 | 20240813 | 121500 | 48642816190 | 17610 | 17590 | 17630 | 17590 | 15040 |
| 524 | 20240813 | 121400 | 48378008030 | 17600 | 17500 | 17610 | 17500 | 23218 |
| 525 | 20240813 | 121300 | 47969714290 | 17500 | 17500 | 17540 | 17490 | 1928 |
| 526 | 20240813 | 121200 | 47935956590 | 17540 | 17500 | 17540 | 17480 | 4842 |
| 527 | 20240813 | 121100 | 47851195320 | 17500 | 17540 | 17540 | 17480 | 4517 |
| 528 | 20240813 | 121000 | 47772099550 | 17500 | 17550 | 17570 | 17500 | 4458 |
| 529 | 20240813 | 120900 | 47693915130 | 17560 | 17530 | 17570 | 17500 | 2835 |
| 530 | 20240813 | 120800 | 47644157860 | 17530 | 17490 | 17590 | 17460 | 5620 |
| 531 | 20240813 | 120700 | 47545641370 | 17450 | 17470 | 17490 | 17380 | 10208 |
| 532 | 20240813 | 120600 | 47367814530 | 17470 | 17460 | 17510 | 17440 | 3178 |
| 533 | 20240813 | 120500 | 47312326030 | 17520 | 17440 | 17530 | 17420 | 4223 |
| 534 | 20240813 | 120400 | 47238572480 | 17440 | 17380 | 17450 | 17360 | 7270 |
| 535 | 20240813 | 120300 | 47112131200 | 17390 | 17570 | 17570 | 17340 | 14157 |
| 536 | 20240813 | 120200 | 46865139460 | 17570 | 17590 | 17620 | 17510 | 6070 |
| 537 | 20240813 | 120100 | 46758688380 | 17590 | 17640 | 17660 | 17580 | 7131 |
| 538 | 20240813 | 120000 | 46633039260 | 17660 | 17710 | 17710 | 17620 | 7993 |
| 539 | 20240813 | 115900 | 46491953350 | 17710 | 17580 | 17720 | 17580 | 22309 |
| 540 | 20240813 | 115800 | 46097705100 | 17580 | 17620 | 17660 | 17540 | 7999 |
| 541 | 20240813 | 115700 | 45956868390 | 17610 | 17520 | 17610 | 17500 | 8409 |
| 542 | 20240813 | 115600 | 45809166480 | 17540 | 17530 | 17560 | 17510 | 5687 |
| 543 | 20240813 | 115500 | 45709447190 | 17530 | 17460 | 17590 | 17420 | 10857 |
| 544 | 20240813 | 115400 | 45519553540 | 17460 | 17510 | 17540 | 17460 | 17504 |
| 545 | 20240813 | 115300 | 45213513400 | 17520 | 17600 | 17610 | 17490 | 13500 |
| 546 | 20240813 | 115200 | 44976699330 | 17600 | 17710 | 17720 | 17600 | 12967 |
| 547 | 20240813 | 115100 | 44747511920 | 17710 | 17650 | 17750 | 17610 | 32120 |
| 548 | 20240813 | 115000 | 44178974270 | 17650 | 17690 | 17700 | 17580 | 22685 |
| 549 | 20240813 | 114900 | 43778790070 | 17680 | 17530 | 17720 | 17510 | 40957 |
| 550 | 20240813 | 114800 | 43054732520 | 17510 | 17310 | 17540 | 17290 | 32462 |
| 551 | 20240813 | 114700 | 42489967730 | 17320 | 17280 | 17320 | 17240 | 8251 |
| 552 | 20240813 | 114600 | 42347374600 | 17280 | 17160 | 17290 | 17130 | 9411 |
| 553 | 20240813 | 114500 | 42185567090 | 17130 | 17090 | 17180 | 17090 | 11563 |
| 554 | 20240813 | 114400 | 41987443490 | 17090 | 17030 | 17100 | 16980 | 5108 |
| 555 | 20240813 | 114300 | 41900318870 | 17040 | 16860 | 17040 | 16830 | 19357 |
| 556 | 20240813 | 114200 | 41573655410 | 16860 | 17020 | 17030 | 16860 | 31715 |
| 557 | 20240813 | 114100 | 41035833470 | 17020 | 17130 | 17160 | 17010 | 14367 |
| 558 | 20240813 | 114000 | 40790298200 | 17160 | 17260 | 17290 | 17140 | 13436 |
| 559 | 20240813 | 113900 | 40559290760 | 17260 | 17300 | 17370 | 17250 | 9146 |
| 560 | 20240813 | 113800 | 40401013780 | 17260 | 17170 | 17300 | 17150 | 7195 |
| 561 | 20240813 | 113700 | 40277329330 | 17170 | 17220 | 17230 | 17160 | 9979 |
| 562 | 20240813 | 113600 | 40105662660 | 17230 | 17320 | 17380 | 17230 | 11656 |
| 563 | 20240813 | 113500 | 39903926070 | 17320 | 17310 | 17420 | 17260 | 23699 |
| 564 | 20240813 | 113400 | 39492721790 | 17300 | 17200 | 17310 | 17200 | 14277 |
| 565 | 20240813 | 113300 | 39245977740 | 17240 | 17300 | 17300 | 17200 | 13040 |
| 566 | 20240813 | 113200 | 39021235790 | 17300 | 17140 | 17310 | 17120 | 17181 |
| 567 | 20240813 | 113100 | 38726053940 | 17120 | 17020 | 17190 | 17010 | 13911 |
| 568 | 20240813 | 113000 | 38488226510 | 17000 | 17090 | 17100 | 16900 | 38067 |
| 569 | 20240813 | 112900 | 37841443910 | 17100 | 17190 | 17260 | 17100 | 25241 |
| 570 | 20240813 | 112800 | 37408324270 | 17220 | 17500 | 17510 | 17170 | 19629 |
| 571 | 20240813 | 112700 | 37068208320 | 17380 | 17160 | 17700 | 17120 | 33964 |
| 572 | 20240813 | 112600 | 36481638430 | 17160 | 17140 | 17190 | 17010 | 39750 |
| 573 | 20240813 | 112500 | 35801435660 | 17140 | 17510 | 17600 | 17070 | 52446 |
| 574 | 20240813 | 112400 | 34893995830 | 17560 | 17700 | 17710 | 17470 | 41233 |
| 575 | 20240813 | 112300 | 34169487270 | 17700 | 17710 | 17790 | 17670 | 13861 |
| 576 | 20240813 | 112200 | 33923889180 | 17700 | 17700 | 17730 | 17590 | 29254 |
| 577 | 20240813 | 112100 | 33407006860 | 17730 | 17850 | 17860 | 17620 | 33222 |
| 578 | 20240813 | 112000 | 32817974180 | 17860 | 18000 | 18000 | 17850 | 16718 |
| 579 | 20240813 | 111900 | 32518445420 | 17950 | 18000 | 18120 | 17820 | 27002 |
| 580 | 20240813 | 111800 | 32034364940 | 18000 | 18110 | 18120 | 18000 | 28271 |
| 581 | 20240813 | 111700 | 31523347950 | 18110 | 18140 | 18250 | 18080 | 37857 |
| 582 | 20240813 | 111600 | 30835565650 | 18140 | 17940 | 18190 | 17930 | 38477 |
| 583 | 20240813 | 111500 | 30139825410 | 17960 | 18230 | 18260 | 17830 | 63847 |
| 584 | 20240813 | 111400 | 28986520220 | 18250 | 18210 | 18320 | 18200 | 89951 |
| 585 | 20240813 | 111300 | 27342159490 | 18210 | 18140 | 18250 | 18140 | 54306 |
| 586 | 20240813 | 111200 | 26354185920 | 18150 | 18160 | 18280 | 18140 | 69473 |
| 587 | 20240813 | 111100 | 25090269190 | 18160 | 18150 | 18200 | 18050 | 120982 |
| 588 | 20240813 | 111000 | 22894952670 | 18150 | 17920 | 18190 | 17860 | 168787 |
| 589 | 20240813 | 110900 | 19846144730 | 17920 | 17550 | 17950 | 17550 | 138670 |
| 590 | 20240813 | 110800 | 17377847340 | 17590 | 17440 | 17600 | 17200 | 40242 |
| 591 | 20240813 | 110700 | 16675966080 | 17450 | 17520 | 17700 | 17370 | 61019 |
| 592 | 20240813 | 110600 | 15603959910 | 17480 | 17290 | 17650 | 17290 | 79951 |
| 593 | 20240813 | 110500 | 14202034920 | 17300 | 17100 | 17310 | 17070 | 41632 |
| 594 | 20240813 | 110400 | 13484753600 | 17100 | 17090 | 17190 | 17020 | 25802 |
| 595 | 20240813 | 110300 | 13042957720 | 17090 | 17060 | 17110 | 17020 | 16797 |
| 596 | 20240813 | 110200 | 12756099600 | 17060 | 17030 | 17120 | 16960 | 13576 |
| 597 | 20240813 | 110100 | 12524602640 | 16970 | 17160 | 17160 | 16920 | 36012 |
| 598 | 20240813 | 110000 | 11911188120 | 17160 | 17040 | 17160 | 16980 | 51321 |
| 599 | 20240813 | 105900 | 11035822530 | 17040 | 16900 | 17090 | 16740 | 58213 |
| 600 | 20240813 | 105800 | 10047930540 | 16900 | 16680 | 16940 | 16660 | 35202 |
| 601 | 20240813 | 105700 | 9455783530 | 16690 | 16520 | 16710 | 16520 | 31232 |
| 602 | 20240813 | 105600 | 8935955530 | 16540 | 16440 | 16550 | 16350 | 14937 |
| 603 | 20240813 | 105500 | 8690320560 | 16440 | 16450 | 16450 | 16360 | 19777 |
| 604 | 20240813 | 105400 | 8366244500 | 16400 | 16390 | 16490 | 16360 | 13513 |
| 605 | 20240813 | 105300 | 8144256180 | 16380 | 16460 | 16550 | 16330 | 17003 |
| 606 | 20240813 | 105200 | 7864498240 | 16440 | 16380 | 16500 | 16260 | 19135 |
| 607 | 20240813 | 105100 | 7551930020 | 16390 | 16580 | 16620 | 16340 | 38204 |
| 608 | 20240813 | 105000 | 6923780320 | 16580 | 16810 | 17000 | 16470 | 83101 |
| 609 | 20240813 | 104900 | 5528487920 | 16600 | 16600 | 16600 | 16600 | 0 |
| 610 | 20240813 | 104800 | 5528487920 | 16600 | 16600 | 16600 | 16600 | 0 |
| 611 | 20240813 | 104700 | 5528487920 | 16600 | 16250 | 16600 | 16250 | 31271 |
| 612 | 20240813 | 104600 | 5013691760 | 16280 | 16250 | 16320 | 16220 | 9015 |
| 613 | 20240813 | 104500 | 4867103880 | 16240 | 16280 | 16280 | 16220 | 14694 |
| 614 | 20240813 | 104400 | 4628319520 | 16260 | 16200 | 16280 | 16170 | 11213 |
| 615 | 20240813 | 104300 | 4446600730 | 16200 | 16300 | 16310 | 16160 | 23088 |
| 616 | 20240813 | 104200 | 4071610680 | 16300 | 16160 | 16350 | 16130 | 19508 |
| 617 | 20240813 | 104100 | 3754511180 | 16160 | 16060 | 16160 | 16010 | 13960 |
| 618 | 20240813 | 104000 | 3530081630 | 16060 | 15950 | 16060 | 15930 | 14202 |
| 619 | 20240813 | 103900 | 3302720630 | 15950 | 15870 | 16000 | 15810 | 17292 |
| 620 | 20240813 | 103800 | 3026964510 | 15880 | 15760 | 15880 | 15720 | 4285 |
| 621 | 20240813 | 103700 | 2959227350 | 15760 | 15750 | 15760 | 15730 | 7051 |
| 622 | 20240813 | 103600 | 2848207640 | 15760 | 15840 | 15900 | 15760 | 5158 |
| 623 | 20240813 | 103500 | 2766665040 | 15910 | 15820 | 15940 | 15790 | 17536 |
| 624 | 20240813 | 103400 | 2488103920 | 15750 | 15840 | 15860 | 15740 | 6616 |
| 625 | 20240813 | 103300 | 2383528870 | 15860 | 15680 | 15870 | 15680 | 18343 |
| 626 | 20240813 | 103200 | 2093374890 | 15660 | 15630 | 15800 | 15630 | 12422 |
| 627 | 20240813 | 103100 | 1898234800 | 15620 | 15590 | 15660 | 15550 | 5184 |
| 628 | 20240813 | 103000 | 1817341070 | 15590 | 15640 | 15670 | 15510 | 4967 |
| 629 | 20240813 | 102900 | 1740058180 | 15660 | 15670 | 15700 | 15600 | 5378 |
| 630 | 20240813 | 102800 | 1655828490 | 15640 | 15720 | 15750 | 15570 | 10363 |
| 631 | 20240813 | 102700 | 1493300250 | 15720 | 15510 | 15740 | 15510 | 11839 |
| 632 | 20240813 | 102600 | 1308280760 | 15510 | 15460 | 15510 | 15380 | 4704 |
| 633 | 20240813 | 102500 | 1235621470 | 15430 | 15460 | 15500 | 15370 | 11940 |
| 634 | 20240813 | 102400 | 1051207880 | 15490 | 15350 | 15500 | 15280 | 11125 |
| 635 | 20240813 | 102300 | 879857660 | 15330 | 15270 | 15430 | 15270 | 3980 |
| 636 | 20240813 | 102200 | 818740770 | 15270 | 15130 | 15280 | 15100 | 4614 |
| 637 | 20240813 | 102100 | 748782310 | 15130 | 15100 | 15150 | 15040 | 927 |
| 638 | 20240813 | 102000 | 734755080 | 15100 | 14990 | 15130 | 14990 | 3360 |
| 639 | 20240813 | 101900 | 684133900 | 14990 | 14970 | 14990 | 14970 | 510 |
| 640 | 20240813 | 101800 | 676492660 | 14970 | 14970 | 14970 | 14970 | 4 |
| 641 | 20240813 | 101700 | 676432780 | 14970 | 14900 | 14990 | 14900 | 1748 |
| 642 | 20240813 | 101600 | 650369250 | 14900 | 14880 | 14900 | 14880 | 58 |
| 643 | 20240813 | 101500 | 649506070 | 14880 | 14900 | 14900 | 14880 | 66 |
| 644 | 20240813 | 101400 | 648523070 | 14870 | 14870 | 14900 | 14870 | 110 |
| 645 | 20240813 | 101300 | 646887130 | 14870 | 14900 | 14900 | 14860 | 60 |
| 646 | 20240813 | 101200 | 645993560 | 14910 | 14910 | 14910 | 14910 | 0 |
| 647 | 20240813 | 101100 | 645993560 | 14910 | 14910 | 14910 | 14910 | 412 |
| 648 | 20240813 | 101000 | 639850640 | 14910 | 14880 | 14910 | 14880 | 400 |
| 649 | 20240813 | 100900 | 633887430 | 14890 | 14860 | 14890 | 14860 | 169 |
| 650 | 20240813 | 100800 | 631373060 | 14860 | 14860 | 14860 | 14860 | 175 |
| 651 | 20240813 | 100700 | 628772560 | 14860 | 14860 | 14860 | 14860 | 3 |
| 652 | 20240813 | 100600 | 628727980 | 14860 | 14900 | 14900 | 14860 | 116 |
| 653 | 20240813 | 100500 | 627003620 | 14900 | 14900 | 14900 | 14900 | 1 |
| 654 | 20240813 | 100400 | 626988720 | 14910 | 14900 | 14910 | 14850 | 559 |
| 655 | 20240813 | 100300 | 618680490 | 14900 | 14910 | 14910 | 14900 | 436 |
| 656 | 20240813 | 100200 | 612184080 | 14910 | 14910 | 14910 | 14900 | 261 |
| 657 | 20240813 | 100100 | 608294820 | 14900 | 14920 | 14920 | 14900 | 252 |
| 658 | 20240813 | 100000 | 604538900 | 14920 | 14970 | 14990 | 14920 | 1147 |
| 659 | 20240813 | 095900 | 587392730 | 14990 | 14990 | 14990 | 14990 | 13 |
| 660 | 20240813 | 095800 | 587197860 | 14990 | 15000 | 15000 | 14990 | 22 |
| 661 | 20240813 | 095700 | 586867970 | 14990 | 15020 | 15050 | 14990 | 837 |
| 662 | 20240813 | 095600 | 574304360 | 15010 | 15000 | 15010 | 14990 | 290 |
| 663 | 20240813 | 095500 | 569954340 | 15000 | 14990 | 15000 | 14990 | 373 |
| 664 | 20240813 | 095400 | 564359740 | 14990 | 14990 | 14990 | 14990 | 3 |
| 665 | 20240813 | 095300 | 564314770 | 14990 | 14990 | 14990 | 14970 | 1366 |
| 666 | 20240813 | 095200 | 543848450 | 14990 | 15000 | 15000 | 14980 | 38 |
| 667 | 20240813 | 095100 | 543278870 | 15000 | 15000 | 15000 | 15000 | 215 |
| 668 | 20240813 | 095000 | 540053870 | 15000 | 14990 | 15000 | 14960 | 332 |
| 669 | 20240813 | 094900 | 535080420 | 14990 | 15000 | 15000 | 14950 | 300 |
| 670 | 20240813 | 094800 | 530589580 | 15000 | 14930 | 15000 | 14920 | 1770 |
| 671 | 20240813 | 094700 | 504154140 | 14910 | 14910 | 14930 | 14910 | 119 |
| 672 | 20240813 | 094600 | 502379630 | 14940 | 14940 | 14950 | 14940 | 207 |
| 673 | 20240813 | 094500 | 499287010 | 14940 | 14940 | 14940 | 14940 | 494 |
| 674 | 20240813 | 094400 | 491906650 | 14940 | 14880 | 14940 | 14880 | 982 |
| 675 | 20240813 | 094300 | 477285510 | 14870 | 14870 | 14870 | 14830 | 78 |
| 676 | 20240813 | 094200 | 476126050 | 14830 | 14830 | 14830 | 14830 | 300 |
| 677 | 20240813 | 094100 | 471677050 | 14820 | 14820 | 14880 | 14820 | 327 |
| 678 | 20240813 | 094000 | 466830190 | 14820 | 14840 | 14850 | 14820 | 866 |
| 679 | 20240813 | 093900 | 453983810 | 14850 | 14860 | 14880 | 14850 | 474 |
| 680 | 20240813 | 093800 | 446942770 | 14860 | 14880 | 14880 | 14860 | 696 |
| 681 | 20240813 | 093700 | 436596900 | 14880 | 14890 | 14890 | 14880 | 281 |
| 682 | 20240813 | 093600 | 432413090 | 14940 | 14920 | 14940 | 14920 | 326 |
| 683 | 20240813 | 093500 | 427547790 | 14880 | 14880 | 14920 | 14880 | 240 |
| 684 | 20240813 | 093400 | 423970460 | 14880 | 14880 | 14880 | 14880 | 50 |
| 685 | 20240813 | 093300 | 423226460 | 14880 | 14900 | 14900 | 14880 | 684 |
| 686 | 20240813 | 093200 | 413046950 | 14910 | 14900 | 14910 | 14900 | 49 |
| 687 | 20240813 | 093100 | 412316740 | 14910 | 14950 | 14950 | 14910 | 210 |
| 688 | 20240813 | 093000 | 409184450 | 14940 | 14940 | 14950 | 14940 | 196 |
| 689 | 20240813 | 092900 | 406255560 | 14940 | 14950 | 14950 | 14940 | 206 |
| 690 | 20240813 | 092800 | 403176860 | 15000 | 14970 | 15010 | 14970 | 2039 |
| 691 | 20240813 | 092700 | 372595690 | 14940 | 14960 | 14960 | 14940 | 524 |
| 692 | 20240813 | 092600 | 364761260 | 14960 | 14940 | 14960 | 14940 | 15 |
| 693 | 20240813 | 092500 | 364537000 | 14940 | 14920 | 14940 | 14920 | 702 |
| 694 | 20240813 | 092400 | 354053120 | 14920 | 14890 | 14920 | 14880 | 1469 |
| 695 | 20240813 | 092300 | 332144940 | 14860 | 14860 | 14860 | 14860 | 1343 |
| 696 | 20240813 | 092200 | 312187960 | 14860 | 14860 | 14900 | 14860 | 850 |
| 697 | 20240813 | 092100 | 299552880 | 14860 | 14860 | 14860 | 14860 | 200 |
| 698 | 20240813 | 092000 | 296580880 | 14860 | 14880 | 14880 | 14860 | 684 |
| 699 | 20240813 | 091900 | 286411690 | 14870 | 14880 | 14880 | 14870 | 751 |
| 700 | 20240813 | 091800 | 275241350 | 14890 | 14900 | 14900 | 14890 | 111 |
| 701 | 20240813 | 091700 | 273588510 | 14910 | 14880 | 14910 | 14880 | 14 |
| 702 | 20240813 | 091600 | 273379920 | 14900 | 14900 | 14900 | 14900 | 77 |
| 703 | 20240813 | 091500 | 272232620 | 14860 | 14850 | 14860 | 14840 | 501 |
| 704 | 20240813 | 091400 | 264794740 | 14860 | 14860 | 14860 | 14850 | 447 |
| 705 | 20240813 | 091300 | 258154450 | 14850 | 14850 | 14850 | 14830 | 836 |
| 706 | 20240813 | 091200 | 245741840 | 14820 | 14820 | 14820 | 14820 | 82 |
| 707 | 20240813 | 091100 | 244526600 | 14820 | 14980 | 14980 | 14820 | 1320 |
| 708 | 20240813 | 091000 | 224878130 | 14890 | 14840 | 14950 | 14810 | 2177 |
| 709 | 20240813 | 090900 | 192496490 | 14840 | 14820 | 14840 | 14780 | 2064 |
| 710 | 20240813 | 090800 | 161961160 | 14870 | 14880 | 14890 | 14810 | 807 |
| 711 | 20240813 | 090700 | 149990090 | 14890 | 14990 | 14990 | 14890 | 3232 |
| 712 | 20240813 | 090600 | 101735160 | 14990 | 15000 | 15050 | 14950 | 1867 |
| 713 | 20240813 | 090500 | 73743960 | 14980 | 15000 | 15060 | 14950 | 1607 |
| 714 | 20240813 | 090400 | 49659380 | 15060 | 15000 | 15060 | 15000 | 344 |
| 715 | 20240813 | 090300 | 44489360 | 15060 | 15000 | 15060 | 14990 | 181 |
| 716 | 20240813 | 090200 | 41775490 | 14990 | 15010 | 15010 | 14990 | 614 |
| 717 | 20240813 | 090100 | 32568900 | 15000 | 15030 | 15030 | 14990 | 435 |
| 718 | 20240813 | 090000 | 26038580 | 14990 | 15100 | 15100 | 14990 | 1628 |