39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 3 | 20240820 | 205400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240820 | 205300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240820 | 205200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240820 | 205100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240820 | 205000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240820 | 204900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240820 | 204800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240820 | 204700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240820 | 204600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240820 | 204500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240820 | 204400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240820 | 204300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240820 | 204200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240820 | 204100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240820 | 204000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240820 | 203900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240820 | 203800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240820 | 203700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240820 | 203600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240820 | 203500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240820 | 203400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240820 | 203300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240820 | 203200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240820 | 203100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240820 | 203000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240820 | 202900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240820 | 202800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240820 | 202700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240820 | 202600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240820 | 202500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 33 | 20240820 | 202400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240820 | 202300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240820 | 202200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240820 | 202100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240820 | 202000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240820 | 201900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240820 | 201800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240820 | 201700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240820 | 201600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240820 | 201500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240820 | 201400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240820 | 201300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240820 | 201200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240820 | 201100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240820 | 201000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240820 | 200900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240820 | 200800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240820 | 200700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240820 | 200600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240820 | 200500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240820 | 200400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240820 | 200300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240820 | 200200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240820 | 200100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240820 | 200000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240820 | 195900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240820 | 195800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240820 | 195700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240820 | 195600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240820 | 195500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 63 | 20240820 | 195400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240820 | 195300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240820 | 195200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240820 | 195100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240820 | 195000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240820 | 194900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240820 | 194800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240820 | 194700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240820 | 194600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240820 | 194500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240820 | 194400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240820 | 194300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240820 | 194200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240820 | 194100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240820 | 194000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240820 | 193900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240820 | 193800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240820 | 193700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240820 | 193600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240820 | 193500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240820 | 193400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240820 | 193300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240820 | 193200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240820 | 193100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240820 | 193000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240820 | 192900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240820 | 192800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240820 | 192700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240820 | 192600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240820 | 192500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 93 | 20240820 | 192400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240820 | 192300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240820 | 192200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240820 | 192100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240820 | 192000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240820 | 191900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240820 | 191800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240820 | 191700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240820 | 191600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240820 | 191500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240820 | 191400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240820 | 191300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240820 | 191200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240820 | 191100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240820 | 191000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240820 | 190900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240820 | 190800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240820 | 190700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240820 | 190600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240820 | 190500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240820 | 190400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240820 | 190300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240820 | 190200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240820 | 190100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240820 | 190000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240820 | 185900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240820 | 185800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240820 | 185700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240820 | 185600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240820 | 185500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 123 | 20240820 | 185400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240820 | 185300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240820 | 185200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240820 | 185100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240820 | 185000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240820 | 184900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240820 | 184800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240820 | 184700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240820 | 184600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240820 | 184500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240820 | 184400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240820 | 184300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240820 | 184200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240820 | 184100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240820 | 184000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240820 | 183900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240820 | 183800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240820 | 183700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240820 | 183600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240820 | 183500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240820 | 183400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240820 | 183300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240820 | 183200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240820 | 183100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240820 | 183000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240820 | 182900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240820 | 182800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240820 | 182700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240820 | 182600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240820 | 182500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 153 | 20240820 | 182400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240820 | 182300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240820 | 182200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240820 | 182100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240820 | 182000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240820 | 181900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240820 | 181800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240820 | 181700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240820 | 181600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240820 | 181500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240820 | 181400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240820 | 181300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240820 | 181200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240820 | 181100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240820 | 181000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240820 | 180900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240820 | 180800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240820 | 180700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240820 | 180600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240820 | 180500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240820 | 180400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240820 | 180300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240820 | 180200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240820 | 180100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240820 | 180000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240820 | 175900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240820 | 175800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240820 | 175700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240820 | 175600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240820 | 175500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 183 | 20240820 | 175400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240820 | 175300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240820 | 175200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240820 | 175100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240820 | 175000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240820 | 174900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240820 | 174800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240820 | 174700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240820 | 174600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240820 | 174500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240820 | 174400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240820 | 174300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240820 | 174200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240820 | 174100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240820 | 174000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240820 | 173900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240820 | 173800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240820 | 173700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240820 | 173600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240820 | 173500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240820 | 173400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240820 | 173300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240820 | 173200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240820 | 173100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240820 | 173000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240820 | 172900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240820 | 172800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240820 | 172700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240820 | 172600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240820 | 172500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 213 | 20240820 | 172400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240820 | 172300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240820 | 172200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240820 | 172100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240820 | 172000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240820 | 171900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240820 | 171800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240820 | 171700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240820 | 171600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240820 | 171500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240820 | 171400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240820 | 171300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240820 | 171200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240820 | 171100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240820 | 171000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240820 | 170900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240820 | 170800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240820 | 170700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240820 | 170600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240820 | 170500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240820 | 170400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240820 | 170300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240820 | 170200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240820 | 170100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240820 | 170000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240820 | 165900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240820 | 165800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240820 | 165700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240820 | 165600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240820 | 165500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 243 | 20240820 | 165400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240820 | 165300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240820 | 165200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240820 | 165100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240820 | 165000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240820 | 164900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240820 | 164800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240820 | 164700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240820 | 164600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240820 | 164500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240820 | 164400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240820 | 164300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240820 | 164200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240820 | 164100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240820 | 164000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240820 | 163900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240820 | 163800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240820 | 163700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240820 | 163600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240820 | 163500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240820 | 163400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240820 | 163300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240820 | 163200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240820 | 163100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240820 | 163000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240820 | 162900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240820 | 162800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240820 | 162700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240820 | 162600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240820 | 162500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 273 | 20240820 | 162400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240820 | 162300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240820 | 162200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240820 | 162100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240820 | 162000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240820 | 161900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240820 | 161800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240820 | 161700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240820 | 161600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240820 | 161500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240820 | 161400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240820 | 161300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240820 | 161200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20240820 | 161100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240820 | 161000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240820 | 160900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240820 | 160800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240820 | 160700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240820 | 160600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240820 | 160500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240820 | 160400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240820 | 160300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240820 | 160200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240820 | 160100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240820 | 160000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240820 | 155900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20240820 | 155800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20240820 | 155700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20240820 | 155600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20240820 | 155500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 303 | 20240820 | 155400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20240820 | 155300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20240820 | 155200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20240820 | 155100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20240820 | 155000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20240820 | 154900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20240820 | 154800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20240820 | 154700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20240820 | 154600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20240820 | 154500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20240820 | 154400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20240820 | 154300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20240820 | 154200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20240820 | 154100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20240820 | 154000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20240820 | 153900 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20240820 | 153800 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 320 | 20240820 | 153700 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 321 | 20240820 | 153600 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 322 | 20240820 | 153500 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 323 | 20240820 | 153400 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 324 | 20240820 | 153300 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 325 | 20240820 | 153200 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 326 | 20240820 | 153100 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 0 |
| 327 | 20240820 | 153000 | 154652132000 | 19180 | 19180 | 19180 | 19180 | 89474 |
| 328 | 20240820 | 152900 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 329 | 20240820 | 152800 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 330 | 20240820 | 152700 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 331 | 20240820 | 152600 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 332 | 20240820 | 152500 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 333 | 20240820 | 152400 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 334 | 20240820 | 152300 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 335 | 20240820 | 152200 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 336 | 20240820 | 152100 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 337 | 20240820 | 152000 | 152936020680 | 19140 | 19140 | 19140 | 19140 | 0 |
| 338 | 20240820 | 151900 | 152936020680 | 19140 | 19160 | 19170 | 19090 | 34195 |
| 339 | 20240820 | 151800 | 152282047480 | 19170 | 19190 | 19190 | 19110 | 27835 |
| 340 | 20240820 | 151700 | 151748716490 | 19190 | 19200 | 19240 | 19150 | 21142 |
| 341 | 20240820 | 151600 | 151342789750 | 19200 | 19420 | 19420 | 19010 | 33548 |
| 342 | 20240820 | 151500 | 150699316690 | 19440 | 19360 | 19440 | 19230 | 34422 |
| 343 | 20240820 | 151400 | 150034183030 | 19360 | 19380 | 19390 | 19300 | 12533 |
| 344 | 20240820 | 151300 | 149791708400 | 19380 | 19440 | 19450 | 19380 | 15399 |
| 345 | 20240820 | 151200 | 149492692790 | 19440 | 19380 | 19450 | 19380 | 12795 |
| 346 | 20240820 | 151100 | 149244321220 | 19380 | 19350 | 19400 | 19350 | 11673 |
| 347 | 20240820 | 151000 | 149018116530 | 19370 | 19370 | 19400 | 19350 | 7730 |
| 348 | 20240820 | 150900 | 148868405280 | 19370 | 19310 | 19370 | 19280 | 13340 |
| 349 | 20240820 | 150800 | 148610855700 | 19300 | 19410 | 19440 | 19220 | 30994 |
| 350 | 20240820 | 150700 | 148012343340 | 19410 | 19490 | 19530 | 19410 | 15149 |
| 351 | 20240820 | 150600 | 147717652460 | 19510 | 19430 | 19550 | 19430 | 22262 |
| 352 | 20240820 | 150500 | 147284050920 | 19430 | 19390 | 19480 | 19390 | 9758 |
| 353 | 20240820 | 150400 | 147094385640 | 19390 | 19430 | 19430 | 19320 | 26497 |
| 354 | 20240820 | 150300 | 146581079910 | 19430 | 19500 | 19510 | 19420 | 24944 |
| 355 | 20240820 | 150200 | 146095283890 | 19490 | 19530 | 19540 | 19450 | 16936 |
| 356 | 20240820 | 150100 | 145765188830 | 19540 | 19680 | 19680 | 19530 | 22683 |
| 357 | 20240820 | 150000 | 145320306060 | 19680 | 19650 | 19680 | 19600 | 13024 |
| 358 | 20240820 | 145900 | 145064574970 | 19640 | 19610 | 19660 | 19600 | 11985 |
| 359 | 20240820 | 145800 | 144829408990 | 19610 | 19630 | 19670 | 19610 | 14653 |
| 360 | 20240820 | 145700 | 144541665060 | 19640 | 19690 | 19710 | 19630 | 26226 |
| 361 | 20240820 | 145600 | 144025766360 | 19680 | 19690 | 19750 | 19640 | 75208 |
| 362 | 20240820 | 145500 | 142543702280 | 19670 | 19500 | 19720 | 19480 | 49764 |
| 363 | 20240820 | 145400 | 141568053780 | 19500 | 19360 | 19500 | 19340 | 7798 |
| 364 | 20240820 | 145300 | 141416668420 | 19360 | 19320 | 19390 | 19270 | 11005 |
| 365 | 20240820 | 145200 | 141204097290 | 19320 | 19390 | 19400 | 19300 | 23340 |
| 366 | 20240820 | 145100 | 140752838330 | 19400 | 19500 | 19500 | 19360 | 17936 |
| 367 | 20240820 | 145000 | 140404796770 | 19500 | 19600 | 19600 | 19470 | 20658 |
| 368 | 20240820 | 144900 | 140001128370 | 19560 | 19510 | 19610 | 19510 | 13520 |
| 369 | 20240820 | 144800 | 139736754030 | 19520 | 19530 | 19550 | 19520 | 12426 |
| 370 | 20240820 | 144700 | 139493998800 | 19530 | 19440 | 19530 | 19430 | 20776 |
| 371 | 20240820 | 144600 | 139088997910 | 19440 | 19410 | 19450 | 19340 | 20569 |
| 372 | 20240820 | 144500 | 138689982330 | 19410 | 19320 | 19420 | 19250 | 37650 |
| 373 | 20240820 | 144400 | 137963221890 | 19340 | 19450 | 19460 | 19270 | 41063 |
| 374 | 20240820 | 144300 | 137166856450 | 19430 | 19710 | 19720 | 19400 | 51833 |
| 375 | 20240820 | 144200 | 136153958200 | 19710 | 19660 | 19730 | 19640 | 11863 |
| 376 | 20240820 | 144100 | 135920303910 | 19660 | 19750 | 19750 | 19610 | 23745 |
| 377 | 20240820 | 144000 | 135453077390 | 19730 | 19620 | 19790 | 19600 | 35694 |
| 378 | 20240820 | 143900 | 134749134060 | 19600 | 19610 | 19630 | 19550 | 19783 |
| 379 | 20240820 | 143800 | 134361570490 | 19600 | 19580 | 19660 | 19580 | 21887 |
| 380 | 20240820 | 143700 | 133932178720 | 19580 | 19670 | 19680 | 19580 | 30452 |
| 381 | 20240820 | 143600 | 133334661080 | 19670 | 19650 | 19690 | 19630 | 18789 |
| 382 | 20240820 | 143500 | 132965247820 | 19650 | 19730 | 19740 | 19650 | 19547 |
| 383 | 20240820 | 143400 | 132580148650 | 19740 | 19710 | 19800 | 19580 | 37992 |
| 384 | 20240820 | 143300 | 131832579870 | 19710 | 19770 | 19840 | 19700 | 29937 |
| 385 | 20240820 | 143200 | 131240556430 | 19780 | 19890 | 19910 | 19650 | 56908 |
| 386 | 20240820 | 143100 | 130114832880 | 19910 | 19910 | 20000 | 19890 | 33261 |
| 387 | 20240820 | 143000 | 129451374770 | 19910 | 19980 | 19990 | 19880 | 25348 |
| 388 | 20240820 | 142900 | 128946482790 | 19990 | 19900 | 20050 | 19880 | 42697 |
| 389 | 20240820 | 142800 | 128092848980 | 19900 | 19960 | 19960 | 19820 | 54385 |
| 390 | 20240820 | 142700 | 127011626700 | 19950 | 19980 | 19990 | 19910 | 40263 |
| 391 | 20240820 | 142600 | 126209024470 | 19980 | 19990 | 20050 | 19920 | 68502 |
| 392 | 20240820 | 142500 | 124841686880 | 19990 | 20050 | 20100 | 19990 | 28444 |
| 393 | 20240820 | 142400 | 124272077580 | 20050 | 20150 | 20150 | 20000 | 44260 |
| 394 | 20240820 | 142300 | 123383598580 | 20150 | 20000 | 20150 | 19990 | 43516 |
| 395 | 20240820 | 142200 | 122511047700 | 20000 | 20150 | 20200 | 20000 | 51811 |
| 396 | 20240820 | 142100 | 121470843250 | 20150 | 20100 | 20250 | 20100 | 111849 |
| 397 | 20240820 | 142000 | 119212857700 | 20200 | 20100 | 20200 | 20000 | 114867 |
| 398 | 20240820 | 141900 | 116905101150 | 20050 | 20050 | 20100 | 19940 | 96468 |
| 399 | 20240820 | 141800 | 114975138300 | 20050 | 20000 | 20100 | 19900 | 135015 |
| 400 | 20240820 | 141700 | 112275189200 | 20000 | 19990 | 20150 | 19940 | 180490 |
| 401 | 20240820 | 141600 | 108664463210 | 20050 | 19490 | 20050 | 19460 | 463247 |
| 402 | 20240820 | 141500 | 99467819750 | 19500 | 19360 | 19500 | 19260 | 80549 |
| 403 | 20240820 | 141400 | 97906859010 | 19360 | 19030 | 19400 | 19020 | 94798 |
| 404 | 20240820 | 141300 | 96083663190 | 19040 | 18820 | 19050 | 18810 | 12082 |
| 405 | 20240820 | 141200 | 95855064670 | 18820 | 18950 | 18960 | 18800 | 26099 |
| 406 | 20240820 | 141100 | 95362180230 | 18960 | 18960 | 19020 | 18950 | 17320 |
| 407 | 20240820 | 141000 | 95033351710 | 18950 | 19020 | 19040 | 18900 | 13800 |
| 408 | 20240820 | 140900 | 94771726190 | 19020 | 18990 | 19050 | 18980 | 13152 |
| 409 | 20240820 | 140800 | 94521684540 | 18990 | 19000 | 19040 | 18950 | 27916 |
| 410 | 20240820 | 140700 | 93991827220 | 19010 | 18900 | 19030 | 18880 | 45345 |
| 411 | 20240820 | 140600 | 93131586540 | 18900 | 18770 | 18950 | 18730 | 26642 |
| 412 | 20240820 | 140500 | 92628820850 | 18800 | 18890 | 18910 | 18650 | 63756 |
| 413 | 20240820 | 140400 | 91431910500 | 18900 | 18940 | 18960 | 18890 | 19463 |
| 414 | 20240820 | 140300 | 91063578710 | 18940 | 18930 | 18950 | 18890 | 33067 |
| 415 | 20240820 | 140200 | 90438119720 | 18920 | 18940 | 18950 | 18890 | 22051 |
| 416 | 20240820 | 140100 | 90020937050 | 18920 | 19090 | 19100 | 18890 | 63886 |
| 417 | 20240820 | 140000 | 88809534080 | 19090 | 19160 | 19170 | 19010 | 29604 |
| 418 | 20240820 | 135900 | 88243931980 | 19150 | 19130 | 19190 | 19120 | 11587 |
| 419 | 20240820 | 135800 | 88021953030 | 19120 | 19170 | 19230 | 19120 | 30367 |
| 420 | 20240820 | 135700 | 87439946910 | 19170 | 19200 | 19210 | 19170 | 42404 |
| 421 | 20240820 | 135600 | 86626849140 | 19190 | 19220 | 19250 | 19190 | 29788 |
| 422 | 20240820 | 135500 | 86054624260 | 19210 | 19290 | 19300 | 19200 | 56062 |
| 423 | 20240820 | 135400 | 84974622620 | 19280 | 19360 | 19390 | 19280 | 20091 |
| 424 | 20240820 | 135300 | 84586648090 | 19390 | 19300 | 19470 | 19300 | 19884 |
| 425 | 20240820 | 135200 | 84201002440 | 19310 | 19330 | 19360 | 19290 | 12724 |
| 426 | 20240820 | 135100 | 83955315300 | 19360 | 19320 | 19370 | 19290 | 13001 |
| 427 | 20240820 | 135000 | 83704054290 | 19320 | 19320 | 19320 | 19280 | 33623 |
| 428 | 20240820 | 134900 | 83055292040 | 19320 | 19370 | 19390 | 19320 | 23175 |
| 429 | 20240820 | 134800 | 82606810740 | 19370 | 19490 | 19490 | 19320 | 44322 |
| 430 | 20240820 | 134700 | 81747727150 | 19490 | 19570 | 19570 | 19440 | 24939 |
| 431 | 20240820 | 134600 | 81261282940 | 19560 | 19680 | 19690 | 19560 | 41796 |
| 432 | 20240820 | 134500 | 80440557320 | 19680 | 19480 | 19710 | 19420 | 72225 |
| 433 | 20240820 | 134400 | 79025258840 | 19490 | 19390 | 19630 | 19350 | 42135 |
| 434 | 20240820 | 134300 | 78204318040 | 19380 | 19490 | 19490 | 19380 | 17931 |
| 435 | 20240820 | 134200 | 77855832120 | 19490 | 19440 | 19590 | 19380 | 35405 |
| 436 | 20240820 | 134100 | 77164946260 | 19460 | 19450 | 19460 | 19340 | 52352 |
| 437 | 20240820 | 134000 | 76149298310 | 19460 | 19570 | 19580 | 19450 | 42397 |
| 438 | 20240820 | 133900 | 75322377840 | 19570 | 19740 | 19750 | 19570 | 42460 |
| 439 | 20240820 | 133800 | 74487576530 | 19750 | 19630 | 19770 | 19600 | 41962 |
| 440 | 20240820 | 133700 | 73663121700 | 19620 | 19580 | 19710 | 19560 | 30019 |
| 441 | 20240820 | 133600 | 73073226760 | 19580 | 19740 | 19800 | 19580 | 68208 |
| 442 | 20240820 | 133500 | 71728635630 | 19740 | 19490 | 19750 | 19480 | 61898 |
| 443 | 20240820 | 133400 | 70512407710 | 19500 | 19540 | 19550 | 19450 | 40860 |
| 444 | 20240820 | 133300 | 69715926300 | 19540 | 19590 | 19650 | 19430 | 74287 |
| 445 | 20240820 | 133200 | 68265657740 | 19590 | 19690 | 19690 | 19590 | 67205 |
| 446 | 20240820 | 133100 | 66945884270 | 19680 | 19800 | 19870 | 19620 | 116785 |
| 447 | 20240820 | 133000 | 64637649040 | 19810 | 19730 | 19840 | 19520 | 115369 |
| 448 | 20240820 | 132900 | 62366780210 | 19730 | 19500 | 19800 | 19490 | 183529 |
| 449 | 20240820 | 132800 | 58754560330 | 19500 | 19410 | 19530 | 19370 | 70752 |
| 450 | 20240820 | 132700 | 57376972770 | 19360 | 19330 | 19440 | 19290 | 60915 |
| 451 | 20240820 | 132600 | 56197219110 | 19330 | 19340 | 19350 | 19280 | 58634 |
| 452 | 20240820 | 132500 | 55065007660 | 19340 | 19490 | 19490 | 19280 | 55259 |
| 453 | 20240820 | 132400 | 53994544930 | 19480 | 19490 | 19550 | 19330 | 110581 |
| 454 | 20240820 | 132300 | 51843858150 | 19460 | 19260 | 19700 | 19260 | 258372 |
| 455 | 20240820 | 132200 | 46803233970 | 19260 | 19110 | 19300 | 19090 | 73591 |
| 456 | 20240820 | 132100 | 45386604210 | 19110 | 18930 | 19260 | 18910 | 72058 |
| 457 | 20240820 | 132000 | 44010109630 | 18930 | 19110 | 19270 | 18900 | 100974 |
| 458 | 20240820 | 131900 | 42084684020 | 19110 | 19280 | 19370 | 19110 | 122566 |
| 459 | 20240820 | 131800 | 39724895480 | 19270 | 19200 | 19370 | 19120 | 160696 |
| 460 | 20240820 | 131700 | 36630363040 | 19210 | 18980 | 19220 | 18940 | 196754 |
| 461 | 20240820 | 131600 | 32867975060 | 18970 | 18760 | 18980 | 18740 | 106100 |
| 462 | 20240820 | 131500 | 30865217260 | 18740 | 18820 | 18890 | 18610 | 127418 |
| 463 | 20240820 | 131400 | 28472214640 | 18820 | 18770 | 18830 | 18730 | 92735 |
| 464 | 20240820 | 131300 | 26730743350 | 18760 | 18760 | 18760 | 18760 | 0 |
| 465 | 20240820 | 131200 | 26730743350 | 18760 | 18370 | 18770 | 18370 | 145253 |
| 466 | 20240820 | 131100 | 24031520750 | 18370 | 18190 | 18390 | 18190 | 42952 |
| 467 | 20240820 | 131000 | 23244799730 | 18190 | 18210 | 18210 | 18180 | 7814 |
| 468 | 20240820 | 130900 | 23102593660 | 18210 | 18090 | 18230 | 18090 | 5294 |
| 469 | 20240820 | 130800 | 23006333520 | 18080 | 18200 | 18210 | 18040 | 10368 |
| 470 | 20240820 | 130700 | 22818576770 | 18240 | 18170 | 18250 | 18130 | 18019 |
| 471 | 20240820 | 130600 | 22490883020 | 18180 | 18130 | 18200 | 18020 | 14762 |
| 472 | 20240820 | 130500 | 22223422380 | 18130 | 18010 | 18150 | 18000 | 9580 |
| 473 | 20240820 | 130400 | 22050205790 | 18000 | 18030 | 18110 | 17970 | 30537 |
| 474 | 20240820 | 130300 | 21500364480 | 18030 | 18180 | 18190 | 18030 | 29779 |
| 475 | 20240820 | 130200 | 20960990940 | 18190 | 18290 | 18310 | 18180 | 29510 |
| 476 | 20240820 | 130100 | 20423330090 | 18280 | 18270 | 18350 | 18270 | 14387 |
| 477 | 20240820 | 130000 | 20159948160 | 18280 | 18350 | 18380 | 18260 | 23856 |
| 478 | 20240820 | 125900 | 19722873630 | 18350 | 18360 | 18390 | 18320 | 19326 |
| 479 | 20240820 | 125800 | 19368148490 | 18390 | 18300 | 18400 | 18260 | 30256 |
| 480 | 20240820 | 125700 | 18813678600 | 18300 | 18470 | 18470 | 18260 | 28665 |
| 481 | 20240820 | 125600 | 18286828360 | 18470 | 18280 | 18470 | 18270 | 37714 |
| 482 | 20240820 | 125500 | 17592679630 | 18300 | 18440 | 18440 | 18270 | 24131 |
| 483 | 20240820 | 125400 | 17149755300 | 18430 | 18160 | 18440 | 18160 | 67800 |
| 484 | 20240820 | 125300 | 15906213540 | 18160 | 18270 | 18280 | 18110 | 19555 |
| 485 | 20240820 | 125200 | 15550480280 | 18270 | 18200 | 18290 | 18190 | 37300 |
| 486 | 20240820 | 125100 | 14869696420 | 18200 | 18050 | 18200 | 18050 | 44274 |
| 487 | 20240820 | 125000 | 14066303130 | 18050 | 17920 | 18060 | 17890 | 46387 |
| 488 | 20240820 | 124900 | 13231902360 | 17930 | 17900 | 17940 | 17900 | 8277 |
| 489 | 20240820 | 124800 | 13083530290 | 17910 | 17900 | 17940 | 17890 | 9807 |
| 490 | 20240820 | 124700 | 12907839890 | 17900 | 17840 | 17910 | 17830 | 20762 |
| 491 | 20240820 | 124600 | 12536499070 | 17830 | 17810 | 17850 | 17780 | 22577 |
| 492 | 20240820 | 124500 | 12134000230 | 17810 | 17720 | 17810 | 17660 | 11600 |
| 493 | 20240820 | 124400 | 11927801860 | 17730 | 17740 | 17770 | 17730 | 7263 |
| 494 | 20240820 | 124300 | 11798875800 | 17740 | 17670 | 17750 | 17670 | 7369 |
| 495 | 20240820 | 124200 | 11668341590 | 17670 | 17680 | 17680 | 17660 | 1250 |
| 496 | 20240820 | 124100 | 11646248140 | 17680 | 17640 | 17690 | 17640 | 4899 |
| 497 | 20240820 | 124000 | 11559720150 | 17640 | 17630 | 17650 | 17610 | 3766 |
| 498 | 20240820 | 123900 | 11493305600 | 17630 | 17530 | 17630 | 17530 | 9878 |
| 499 | 20240820 | 123800 | 11319687810 | 17530 | 17500 | 17530 | 17500 | 1455 |
| 500 | 20240820 | 123700 | 11294199570 | 17510 | 17500 | 17510 | 17490 | 772 |
| 501 | 20240820 | 123600 | 11280694340 | 17500 | 17500 | 17500 | 17500 | 141 |
| 502 | 20240820 | 123500 | 11278226840 | 17510 | 17530 | 17530 | 17500 | 497 |
| 503 | 20240820 | 123400 | 11269519610 | 17530 | 17510 | 17530 | 17500 | 524 |
| 504 | 20240820 | 123300 | 11260342460 | 17500 | 17500 | 17510 | 17500 | 771 |
| 505 | 20240820 | 123200 | 11246847110 | 17500 | 17520 | 17520 | 17500 | 546 |
| 506 | 20240820 | 123100 | 11237286270 | 17520 | 17550 | 17550 | 17520 | 934 |
| 507 | 20240820 | 123000 | 11220916270 | 17550 | 17550 | 17550 | 17530 | 52 |
| 508 | 20240820 | 122900 | 11220003790 | 17550 | 17550 | 17560 | 17540 | 813 |
| 509 | 20240820 | 122800 | 11205730350 | 17550 | 17540 | 17550 | 17540 | 754 |
| 510 | 20240820 | 122700 | 11192498980 | 17540 | 17560 | 17560 | 17540 | 828 |
| 511 | 20240820 | 122600 | 11177968820 | 17560 | 17560 | 17560 | 17540 | 785 |
| 512 | 20240820 | 122500 | 11164191760 | 17560 | 17570 | 17580 | 17560 | 408 |
| 513 | 20240820 | 122400 | 11157025770 | 17570 | 17570 | 17570 | 17570 | 497 |
| 514 | 20240820 | 122300 | 11148293480 | 17570 | 17560 | 17580 | 17560 | 539 |
| 515 | 20240820 | 122200 | 11138822550 | 17560 | 17550 | 17570 | 17550 | 1697 |
| 516 | 20240820 | 122100 | 11109015660 | 17550 | 17510 | 17550 | 17510 | 1046 |
| 517 | 20240820 | 122000 | 11090670910 | 17510 | 17500 | 17510 | 17490 | 797 |
| 518 | 20240820 | 121900 | 11076720820 | 17490 | 17450 | 17500 | 17450 | 1279 |
| 519 | 20240820 | 121800 | 11054387760 | 17450 | 17450 | 17460 | 17430 | 942 |
| 520 | 20240820 | 121700 | 11037951550 | 17460 | 17460 | 17460 | 17450 | 274 |
| 521 | 20240820 | 121600 | 11033168020 | 17460 | 17440 | 17460 | 17430 | 722 |
| 522 | 20240820 | 121500 | 11020576420 | 17440 | 17450 | 17460 | 17440 | 600 |
| 523 | 20240820 | 121400 | 11010106420 | 17450 | 17450 | 17450 | 17450 | 17 |
| 524 | 20240820 | 121300 | 11009809770 | 17450 | 17460 | 17460 | 17450 | 90 |
| 525 | 20240820 | 121200 | 11008238820 | 17460 | 17450 | 17460 | 17450 | 97 |
| 526 | 20240820 | 121100 | 11006546160 | 17460 | 17470 | 17470 | 17460 | 105 |
| 527 | 20240820 | 121000 | 11004712840 | 17470 | 17460 | 17470 | 17460 | 299 |
| 528 | 20240820 | 120900 | 10999489610 | 17470 | 17460 | 17470 | 17460 | 96 |
| 529 | 20240820 | 120800 | 10997813300 | 17480 | 17450 | 17480 | 17450 | 392 |
| 530 | 20240820 | 120700 | 10990968230 | 17450 | 17460 | 17480 | 17450 | 390 |
| 531 | 20240820 | 120600 | 10984151900 | 17450 | 17440 | 17450 | 17440 | 38 |
| 532 | 20240820 | 120500 | 10983489050 | 17430 | 17430 | 17430 | 17430 | 50 |
| 533 | 20240820 | 120400 | 10982617550 | 17430 | 17440 | 17440 | 17430 | 157 |
| 534 | 20240820 | 120300 | 10979881030 | 17430 | 17440 | 17440 | 17430 | 26 |
| 535 | 20240820 | 120200 | 10979427820 | 17430 | 17430 | 17430 | 17420 | 103 |
| 536 | 20240820 | 120100 | 10977632840 | 17420 | 17430 | 17430 | 17420 | 251 |
| 537 | 20240820 | 120000 | 10973259450 | 17410 | 17410 | 17410 | 17410 | 0 |
| 538 | 20240820 | 115900 | 10973259450 | 17410 | 17500 | 17510 | 17410 | 786 |
| 539 | 20240820 | 115800 | 10959526980 | 17500 | 17500 | 17510 | 17500 | 183 |
| 540 | 20240820 | 115700 | 10956323460 | 17510 | 17400 | 17510 | 17400 | 3070 |
| 541 | 20240820 | 115600 | 10902874540 | 17400 | 17440 | 17440 | 17400 | 1702 |
| 542 | 20240820 | 115500 | 10873238890 | 17450 | 17450 | 17450 | 17450 | 39 |
| 543 | 20240820 | 115400 | 10872558340 | 17450 | 17450 | 17460 | 17450 | 2590 |
| 544 | 20240820 | 115300 | 10827362600 | 17460 | 17480 | 17480 | 17460 | 733 |
| 545 | 20240820 | 115200 | 10814562100 | 17480 | 17480 | 17480 | 17470 | 72 |
| 546 | 20240820 | 115100 | 10813303560 | 17490 | 17500 | 17500 | 17490 | 418 |
| 547 | 20240820 | 115000 | 10805989370 | 17500 | 17500 | 17500 | 17500 | 1676 |
| 548 | 20240820 | 114900 | 10776659370 | 17500 | 17510 | 17520 | 17500 | 341 |
| 549 | 20240820 | 114800 | 10770691270 | 17510 | 17510 | 17510 | 17500 | 981 |
| 550 | 20240820 | 114700 | 10753515110 | 17510 | 17510 | 17540 | 17510 | 355 |
| 551 | 20240820 | 114600 | 10747298180 | 17510 | 17520 | 17520 | 17510 | 269 |
| 552 | 20240820 | 114500 | 10742587280 | 17530 | 17540 | 17540 | 17530 | 343 |
| 553 | 20240820 | 114400 | 10736574190 | 17540 | 17540 | 17550 | 17540 | 1031 |
| 554 | 20240820 | 114300 | 10718490200 | 17530 | 17490 | 17540 | 17490 | 895 |
| 555 | 20240820 | 114200 | 10702819030 | 17490 | 17470 | 17490 | 17470 | 1793 |
| 556 | 20240820 | 114100 | 10671476900 | 17470 | 17470 | 17470 | 17460 | 217 |
| 557 | 20240820 | 114000 | 10667687170 | 17460 | 17470 | 17470 | 17460 | 100 |
| 558 | 20240820 | 113900 | 10665941160 | 17460 | 17460 | 17460 | 17460 | 205 |
| 559 | 20240820 | 113800 | 10662361860 | 17460 | 17460 | 17460 | 17450 | 470 |
| 560 | 20240820 | 113700 | 10654159780 | 17450 | 17460 | 17460 | 17450 | 1495 |
| 561 | 20240820 | 113600 | 10628057580 | 17460 | 17490 | 17490 | 17460 | 867 |
| 562 | 20240820 | 113500 | 10612913240 | 17490 | 17480 | 17500 | 17480 | 440 |
| 563 | 20240820 | 113400 | 10605213900 | 17460 | 17450 | 17460 | 17450 | 201 |
| 564 | 20240820 | 113300 | 10601704940 | 17450 | 17420 | 17450 | 17420 | 241 |
| 565 | 20240820 | 113200 | 10597506330 | 17420 | 17420 | 17420 | 17410 | 993 |
| 566 | 20240820 | 113100 | 10580211030 | 17410 | 17410 | 17420 | 17400 | 306 |
| 567 | 20240820 | 113000 | 10574883830 | 17420 | 17390 | 17420 | 17390 | 533 |
| 568 | 20240820 | 112900 | 10565611920 | 17400 | 17380 | 17400 | 17380 | 1112 |
| 569 | 20240820 | 112800 | 10546272600 | 17380 | 17430 | 17430 | 17380 | 6373 |
| 570 | 20240820 | 112700 | 10435370670 | 17430 | 17460 | 17460 | 17430 | 2645 |
| 571 | 20240820 | 112600 | 10389232650 | 17470 | 17500 | 17500 | 17470 | 1633 |
| 572 | 20240820 | 112500 | 10360681740 | 17500 | 17530 | 17540 | 17500 | 1562 |
| 573 | 20240820 | 112400 | 10333324100 | 17530 | 17540 | 17560 | 17530 | 798 |
| 574 | 20240820 | 112300 | 10319323500 | 17540 | 17550 | 17550 | 17540 | 515 |
| 575 | 20240820 | 112200 | 10310290130 | 17540 | 17540 | 17540 | 17530 | 177 |
| 576 | 20240820 | 112100 | 10307187190 | 17550 | 17550 | 17550 | 17530 | 2201 |
| 577 | 20240820 | 112000 | 10268562440 | 17560 | 17590 | 17590 | 17560 | 70 |
| 578 | 20240820 | 111900 | 10267332870 | 17600 | 17600 | 17600 | 17570 | 1259 |
| 579 | 20240820 | 111800 | 10245187410 | 17600 | 17580 | 17600 | 17580 | 1275 |
| 580 | 20240820 | 111700 | 10222750440 | 17590 | 17580 | 17590 | 17580 | 212 |
| 581 | 20240820 | 111600 | 10219023370 | 17580 | 17550 | 17580 | 17550 | 182 |
| 582 | 20240820 | 111500 | 10215827390 | 17540 | 17560 | 17600 | 17540 | 475 |
| 583 | 20240820 | 111400 | 10207490270 | 17560 | 17570 | 17600 | 17560 | 1300 |
| 584 | 20240820 | 111300 | 10184638330 | 17580 | 17560 | 17580 | 17560 | 847 |
| 585 | 20240820 | 111200 | 10169761690 | 17560 | 17560 | 17560 | 17560 | 181 |
| 586 | 20240820 | 111100 | 10166583330 | 17560 | 17550 | 17560 | 17550 | 1521 |
| 587 | 20240820 | 111000 | 10139886740 | 17550 | 17540 | 17560 | 17540 | 454 |
| 588 | 20240820 | 110900 | 10131916750 | 17540 | 17520 | 17540 | 17510 | 1344 |
| 589 | 20240820 | 110800 | 10108359330 | 17520 | 17490 | 17520 | 17490 | 407 |
| 590 | 20240820 | 110700 | 10101233460 | 17500 | 17500 | 17500 | 17480 | 197 |
| 591 | 20240820 | 110600 | 10097786540 | 17500 | 17480 | 17500 | 17470 | 860 |
| 592 | 20240820 | 110500 | 10082761760 | 17480 | 17500 | 17500 | 17480 | 423 |
| 593 | 20240820 | 110400 | 10075363290 | 17500 | 17520 | 17520 | 17500 | 626 |
| 594 | 20240820 | 110300 | 10064403500 | 17510 | 17490 | 17520 | 17490 | 401 |
| 595 | 20240820 | 110200 | 10057383720 | 17490 | 17470 | 17490 | 17470 | 2006 |
| 596 | 20240820 | 110100 | 10022335820 | 17470 | 17510 | 17510 | 17470 | 4237 |
| 597 | 20240820 | 110000 | 9948230800 | 17510 | 17500 | 17530 | 17500 | 299 |
| 598 | 20240820 | 105900 | 9942995260 | 17510 | 17520 | 17520 | 17500 | 4084 |
| 599 | 20240820 | 105800 | 9871493190 | 17520 | 17530 | 17530 | 17520 | 874 |
| 600 | 20240820 | 105700 | 9856176210 | 17530 | 17520 | 17540 | 17520 | 1015 |
| 601 | 20240820 | 105600 | 9838389270 | 17540 | 17530 | 17540 | 17520 | 4050 |
| 602 | 20240820 | 105500 | 9767404780 | 17530 | 17550 | 17550 | 17530 | 2063 |
| 603 | 20240820 | 105400 | 9731232090 | 17550 | 17550 | 17560 | 17550 | 1388 |
| 604 | 20240820 | 105300 | 9706870830 | 17550 | 17560 | 17560 | 17540 | 1154 |
| 605 | 20240820 | 105200 | 9686623400 | 17560 | 17580 | 17580 | 17560 | 371 |
| 606 | 20240820 | 105100 | 9680103230 | 17580 | 17620 | 17620 | 17580 | 1442 |
| 607 | 20240820 | 105000 | 9654730860 | 17620 | 17630 | 17630 | 17620 | 1360 |
| 608 | 20240820 | 104900 | 9630756640 | 17630 | 17670 | 17670 | 17610 | 1747 |
| 609 | 20240820 | 104800 | 9599942210 | 17680 | 17650 | 17680 | 17650 | 235 |
| 610 | 20240820 | 104700 | 9595792480 | 17650 | 17660 | 17660 | 17640 | 801 |
| 611 | 20240820 | 104600 | 9581652630 | 17630 | 17610 | 17660 | 17610 | 2707 |
| 612 | 20240820 | 104500 | 9533879430 | 17610 | 17580 | 17610 | 17580 | 2013 |
| 613 | 20240820 | 104400 | 9498470370 | 17580 | 17560 | 17580 | 17550 | 2354 |
| 614 | 20240820 | 104300 | 9457100600 | 17560 | 17570 | 17570 | 17550 | 769 |
| 615 | 20240820 | 104200 | 9443595620 | 17580 | 17510 | 17580 | 17510 | 3463 |
| 616 | 20240820 | 104100 | 9382939990 | 17510 | 17560 | 17560 | 17510 | 2230 |
| 617 | 20240820 | 104000 | 9343864040 | 17560 | 17590 | 17590 | 17560 | 1306 |
| 618 | 20240820 | 103900 | 9320906840 | 17600 | 17570 | 17600 | 17570 | 396 |
| 619 | 20240820 | 103800 | 9313944920 | 17570 | 17570 | 17570 | 17540 | 1210 |
| 620 | 20240820 | 103700 | 9292710420 | 17570 | 17560 | 17600 | 17560 | 2818 |
| 621 | 20240820 | 103600 | 9243184680 | 17560 | 17600 | 17600 | 17560 | 1341 |
| 622 | 20240820 | 103500 | 9219616560 | 17600 | 17540 | 17600 | 17540 | 1514 |
| 623 | 20240820 | 103400 | 9193048690 | 17530 | 17520 | 17530 | 17520 | 754 |
| 624 | 20240820 | 103300 | 9179831760 | 17530 | 17540 | 17540 | 17520 | 1646 |
| 625 | 20240820 | 103200 | 9150975650 | 17520 | 17540 | 17550 | 17510 | 4414 |
| 626 | 20240820 | 103100 | 9073617660 | 17560 | 17620 | 17620 | 17540 | 3413 |
| 627 | 20240820 | 103000 | 9013636480 | 17610 | 17660 | 17660 | 17600 | 1197 |
| 628 | 20240820 | 102900 | 8992559380 | 17660 | 17660 | 17710 | 17650 | 2244 |
| 629 | 20240820 | 102800 | 8952911930 | 17660 | 17730 | 17730 | 17590 | 7798 |
| 630 | 20240820 | 102700 | 8815401480 | 17720 | 17760 | 17770 | 17720 | 1405 |
| 631 | 20240820 | 102600 | 8790475130 | 17760 | 17690 | 17760 | 17690 | 3921 |
| 632 | 20240820 | 102500 | 8720974560 | 17680 | 17650 | 17680 | 17610 | 4362 |
| 633 | 20240820 | 102400 | 8644010130 | 17660 | 17670 | 17690 | 17660 | 3192 |
| 634 | 20240820 | 102300 | 8587615260 | 17670 | 17710 | 17720 | 17660 | 1676 |
| 635 | 20240820 | 102200 | 8557986940 | 17720 | 17660 | 17720 | 17650 | 529 |
| 636 | 20240820 | 102100 | 8548643290 | 17660 | 17730 | 17740 | 17660 | 3636 |
| 637 | 20240820 | 102000 | 8484246450 | 17730 | 17770 | 17770 | 17730 | 2333 |
| 638 | 20240820 | 101900 | 8442850260 | 17760 | 17720 | 17790 | 17720 | 4443 |
| 639 | 20240820 | 101800 | 8363928380 | 17720 | 17760 | 17760 | 17690 | 4449 |
| 640 | 20240820 | 101700 | 8285062040 | 17760 | 17830 | 17840 | 17730 | 14000 |
| 641 | 20240820 | 101600 | 8035852340 | 17830 | 17760 | 17830 | 17760 | 16427 |
| 642 | 20240820 | 101500 | 7743465300 | 17760 | 17740 | 17760 | 17710 | 12075 |
| 643 | 20240820 | 101400 | 7529226340 | 17740 | 17620 | 17760 | 17620 | 14223 |
| 644 | 20240820 | 101300 | 7276978970 | 17620 | 17610 | 17640 | 17600 | 1659 |
| 645 | 20240820 | 101200 | 7247739100 | 17610 | 17530 | 17610 | 17530 | 1902 |
| 646 | 20240820 | 101100 | 7214314490 | 17530 | 17550 | 17580 | 17530 | 2131 |
| 647 | 20240820 | 101000 | 7176930960 | 17550 | 17550 | 17550 | 17520 | 3061 |
| 648 | 20240820 | 100900 | 7123265050 | 17560 | 17610 | 17610 | 17540 | 3401 |
| 649 | 20240820 | 100800 | 7063489430 | 17610 | 17580 | 17610 | 17550 | 3089 |
| 650 | 20240820 | 100700 | 7009181660 | 17610 | 17650 | 17700 | 17560 | 6532 |
| 651 | 20240820 | 100600 | 6894107780 | 17650 | 17720 | 17750 | 17630 | 6196 |
| 652 | 20240820 | 100500 | 6784439980 | 17720 | 17730 | 17770 | 17650 | 16645 |
| 653 | 20240820 | 100400 | 6489167710 | 17720 | 17650 | 17730 | 17640 | 5150 |
| 654 | 20240820 | 100300 | 6398052190 | 17640 | 17560 | 17640 | 17530 | 6313 |
| 655 | 20240820 | 100200 | 6287094520 | 17560 | 17650 | 17650 | 17560 | 6190 |
| 656 | 20240820 | 100100 | 6178101720 | 17650 | 17700 | 17710 | 17630 | 6457 |
| 657 | 20240820 | 100000 | 6064022720 | 17700 | 17750 | 17750 | 17690 | 7427 |
| 658 | 20240820 | 095900 | 5932389330 | 17750 | 17660 | 17750 | 17660 | 18841 |
| 659 | 20240820 | 095800 | 5598897050 | 17660 | 17580 | 17670 | 17580 | 14288 |
| 660 | 20240820 | 095700 | 5346950990 | 17600 | 17540 | 17600 | 17530 | 7117 |
| 661 | 20240820 | 095600 | 5221914530 | 17560 | 17540 | 17570 | 17510 | 5733 |
| 662 | 20240820 | 095500 | 5121254810 | 17540 | 17500 | 17550 | 17500 | 6305 |
| 663 | 20240820 | 095400 | 5010695670 | 17520 | 17440 | 17520 | 17440 | 7153 |
| 664 | 20240820 | 095300 | 4885657290 | 17440 | 17310 | 17440 | 17310 | 9221 |
| 665 | 20240820 | 095200 | 4725340380 | 17300 | 17310 | 17310 | 17300 | 514 |
| 666 | 20240820 | 095100 | 4716448040 | 17310 | 17360 | 17360 | 17300 | 566 |
| 667 | 20240820 | 095000 | 4706634550 | 17360 | 17330 | 17370 | 17330 | 323 |
| 668 | 20240820 | 094900 | 4701030870 | 17330 | 17340 | 17380 | 17310 | 678 |
| 669 | 20240820 | 094800 | 4689284620 | 17330 | 17360 | 17400 | 17330 | 2361 |
| 670 | 20240820 | 094700 | 4648248130 | 17370 | 17220 | 17380 | 17220 | 1100 |
| 671 | 20240820 | 094600 | 4629224080 | 17220 | 17240 | 17240 | 17210 | 1435 |
| 672 | 20240820 | 094500 | 4604513520 | 17200 | 17270 | 17270 | 17160 | 7786 |
| 673 | 20240820 | 094400 | 4470576600 | 17250 | 17270 | 17270 | 17250 | 1034 |
| 674 | 20240820 | 094300 | 4452724940 | 17270 | 17270 | 17300 | 17260 | 1409 |
| 675 | 20240820 | 094200 | 4428391810 | 17270 | 17270 | 17300 | 17250 | 2324 |
| 676 | 20240820 | 094100 | 4388292220 | 17260 | 17340 | 17350 | 17260 | 5399 |
| 677 | 20240820 | 094000 | 4294875390 | 17340 | 17350 | 17360 | 17340 | 979 |
| 678 | 20240820 | 093900 | 4277893180 | 17350 | 17400 | 17400 | 17350 | 3637 |
| 679 | 20240820 | 093800 | 4214682100 | 17400 | 17380 | 17400 | 17370 | 1093 |
| 680 | 20240820 | 093700 | 4195679350 | 17380 | 17380 | 17390 | 17360 | 2125 |
| 681 | 20240820 | 093600 | 4158752130 | 17390 | 17350 | 17390 | 17350 | 633 |
| 682 | 20240820 | 093500 | 4147754410 | 17340 | 17290 | 17340 | 17290 | 1639 |
| 683 | 20240820 | 093400 | 4119383570 | 17290 | 17310 | 17310 | 17280 | 1855 |
| 684 | 20240820 | 093300 | 4087297850 | 17330 | 17350 | 17350 | 17300 | 3780 |
| 685 | 20240820 | 093200 | 4021798190 | 17350 | 17360 | 17370 | 17350 | 1922 |
| 686 | 20240820 | 093100 | 3988434300 | 17360 | 17410 | 17410 | 17360 | 4785 |
| 687 | 20240820 | 093000 | 3905209930 | 17420 | 17470 | 17510 | 17420 | 3411 |
| 688 | 20240820 | 092900 | 3845731440 | 17480 | 17660 | 17670 | 17480 | 8986 |
| 689 | 20240820 | 092800 | 3687800240 | 17650 | 17540 | 17650 | 17540 | 9654 |
| 690 | 20240820 | 092700 | 3517781270 | 17540 | 17480 | 17570 | 17440 | 7473 |
| 691 | 20240820 | 092600 | 3386867030 | 17470 | 17530 | 17530 | 17430 | 1672 |
| 692 | 20240820 | 092500 | 3357620550 | 17540 | 17600 | 17600 | 17420 | 11742 |
| 693 | 20240820 | 092400 | 3151429930 | 17570 | 17510 | 17600 | 17500 | 11055 |
| 694 | 20240820 | 092300 | 2957150760 | 17500 | 17410 | 17500 | 17300 | 5976 |
| 695 | 20240820 | 092200 | 2852990110 | 17410 | 17330 | 17410 | 17310 | 2124 |
| 696 | 20240820 | 092100 | 2816076330 | 17320 | 17350 | 17360 | 17320 | 1069 |
| 697 | 20240820 | 092000 | 2797540090 | 17350 | 17280 | 17350 | 17260 | 5144 |
| 698 | 20240820 | 091900 | 2708538150 | 17290 | 17330 | 17330 | 17290 | 3999 |
| 699 | 20240820 | 091800 | 2639325050 | 17330 | 17370 | 17390 | 17320 | 6735 |
| 700 | 20240820 | 091700 | 2522582940 | 17390 | 17390 | 17400 | 17330 | 1874 |
| 701 | 20240820 | 091600 | 2490032630 | 17390 | 17390 | 17400 | 17370 | 3414 |
| 702 | 20240820 | 091500 | 2430688760 | 17400 | 17600 | 17600 | 17380 | 13909 |
| 703 | 20240820 | 091400 | 2187487700 | 17560 | 17560 | 17600 | 17560 | 6303 |
| 704 | 20240820 | 091300 | 2076656910 | 17550 | 17530 | 17580 | 17530 | 2576 |
| 705 | 20240820 | 091200 | 2031431720 | 17540 | 17600 | 17600 | 17500 | 8399 |
| 706 | 20240820 | 091100 | 1883919770 | 17590 | 17530 | 17600 | 17530 | 20185 |
| 707 | 20240820 | 091000 | 1528922640 | 17540 | 17500 | 17540 | 17470 | 14011 |
| 708 | 20240820 | 090900 | 1283522500 | 17470 | 17460 | 17500 | 17450 | 7370 |
| 709 | 20240820 | 090800 | 1154711440 | 17460 | 17450 | 17490 | 17410 | 10650 |
| 710 | 20240820 | 090700 | 968778900 | 17450 | 17380 | 17450 | 17380 | 9288 |
| 711 | 20240820 | 090600 | 806975620 | 17390 | 17300 | 17390 | 17290 | 10719 |
| 712 | 20240820 | 090500 | 621000240 | 17300 | 17280 | 17300 | 17250 | 6493 |
| 713 | 20240820 | 090400 | 508761860 | 17250 | 17190 | 17280 | 17190 | 8207 |
| 714 | 20240820 | 090300 | 367483530 | 17190 | 17170 | 17200 | 17160 | 3970 |
| 715 | 20240820 | 090200 | 299260120 | 17170 | 17180 | 17180 | 17160 | 3949 |
| 716 | 20240820 | 090100 | 231436680 | 17180 | 17190 | 17200 | 17150 | 5771 |
| 717 | 20240820 | 090000 | 132275000 | 17190 | 17070 | 17200 | 17070 | 7495 |