39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 210000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 3 | 20240422 | 205900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20240422 | 205800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20240422 | 205700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20240422 | 205600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20240422 | 205500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20240422 | 205400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20240422 | 205300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20240422 | 205200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20240422 | 205100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20240422 | 205000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20240422 | 204900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20240422 | 204800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20240422 | 204700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20240422 | 204600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20240422 | 204500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20240422 | 204400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20240422 | 204300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20240422 | 204200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20240422 | 204100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20240422 | 204000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20240422 | 203900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20240422 | 203800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20240422 | 203700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20240422 | 203600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20240422 | 203500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20240422 | 203400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20240422 | 203300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20240422 | 203200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20240422 | 203100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20240422 | 203000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 33 | 20240422 | 202900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20240422 | 202800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20240422 | 202700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20240422 | 202600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20240422 | 202500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20240422 | 202400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20240422 | 202300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20240422 | 202200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20240422 | 202100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20240422 | 202000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20240422 | 201900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20240422 | 201800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20240422 | 201700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20240422 | 201600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20240422 | 201500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20240422 | 201400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20240422 | 201300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20240422 | 201200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20240422 | 201100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20240422 | 201000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20240422 | 200900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20240422 | 200800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20240422 | 200700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20240422 | 200600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20240422 | 200500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20240422 | 200400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20240422 | 200300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20240422 | 200200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20240422 | 200100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20240422 | 200000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 63 | 20240422 | 195900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20240422 | 195800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20240422 | 195700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20240422 | 195600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20240422 | 195500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20240422 | 195400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20240422 | 195300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20240422 | 195200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20240422 | 195100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20240422 | 195000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20240422 | 194900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20240422 | 194800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20240422 | 194700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20240422 | 194600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20240422 | 194500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20240422 | 194400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20240422 | 194300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20240422 | 194200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20240422 | 194100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20240422 | 194000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20240422 | 193900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20240422 | 193800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20240422 | 193700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20240422 | 193600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20240422 | 193500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20240422 | 193400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20240422 | 193300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20240422 | 193200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20240422 | 193100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20240422 | 193000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 93 | 20240422 | 192900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20240422 | 192800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20240422 | 192700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20240422 | 192600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20240422 | 192500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20240422 | 192400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20240422 | 192300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20240422 | 192200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20240422 | 192100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20240422 | 192000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20240422 | 191900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20240422 | 191800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20240422 | 191700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20240422 | 191600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20240422 | 191500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20240422 | 191400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20240422 | 191300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20240422 | 191200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20240422 | 191100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20240422 | 191000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20240422 | 190900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20240422 | 190800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20240422 | 190700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20240422 | 190600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20240422 | 190500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20240422 | 190400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20240422 | 190300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20240422 | 190200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20240422 | 190100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20240422 | 190000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 123 | 20240422 | 185900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20240422 | 185800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20240422 | 185700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20240422 | 185600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20240422 | 185500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20240422 | 185400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20240422 | 185300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20240422 | 185200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20240422 | 185100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20240422 | 185000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20240422 | 184900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20240422 | 184800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20240422 | 184700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20240422 | 184600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20240422 | 184500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20240422 | 184400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20240422 | 184300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20240422 | 184200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20240422 | 184100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20240422 | 184000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20240422 | 183900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20240422 | 183800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20240422 | 183700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20240422 | 183600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20240422 | 183500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20240422 | 183400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20240422 | 183300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20240422 | 183200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20240422 | 183100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20240422 | 183000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 153 | 20240422 | 182900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20240422 | 182800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20240422 | 182700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20240422 | 182600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20240422 | 182500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20240422 | 182400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20240422 | 182300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20240422 | 182200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20240422 | 182100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20240422 | 182000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20240422 | 181900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20240422 | 181800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20240422 | 181700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20240422 | 181600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20240422 | 181500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20240422 | 181400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20240422 | 181300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20240422 | 181200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20240422 | 181100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20240422 | 181000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20240422 | 180900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20240422 | 180800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20240422 | 180700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20240422 | 180600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20240422 | 180500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20240422 | 180400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20240422 | 180300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20240422 | 180200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20240422 | 180100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20240422 | 180000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 183 | 20240422 | 175900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20240422 | 175800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20240422 | 175700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20240422 | 175600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20240422 | 175500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20240422 | 175400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20240422 | 175300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20240422 | 175200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20240422 | 175100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20240422 | 175000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20240422 | 174900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20240422 | 174800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20240422 | 174700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20240422 | 174600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20240422 | 174500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20240422 | 174400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20240422 | 174300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20240422 | 174200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20240422 | 174100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20240422 | 174000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20240422 | 173900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20240422 | 173800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20240422 | 173700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20240422 | 173600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20240422 | 173500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20240422 | 173400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20240422 | 173300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20240422 | 173200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20240422 | 173100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20240422 | 173000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 213 | 20240422 | 172900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20240422 | 172800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20240422 | 172700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20240422 | 172600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20240422 | 172500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20240422 | 172400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20240422 | 172300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20240422 | 172200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20240422 | 172100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20240422 | 172000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20240422 | 171900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20240422 | 171800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20240422 | 171700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20240422 | 171600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20240422 | 171500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20240422 | 171400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20240422 | 171300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20240422 | 171200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20240422 | 171100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20240422 | 171000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20240422 | 170900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20240422 | 170800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20240422 | 170700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20240422 | 170600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20240422 | 170500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20240422 | 170400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20240422 | 170300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20240422 | 170200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20240422 | 170100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20240422 | 170000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 243 | 20240422 | 165900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20240422 | 165800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20240422 | 165700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20240422 | 165600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20240422 | 165500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20240422 | 165400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20240422 | 165300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20240422 | 165200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20240422 | 165100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20240422 | 165000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20240422 | 164900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20240422 | 164800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20240422 | 164700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20240422 | 164600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20240422 | 164500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20240422 | 164400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20240422 | 164300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20240422 | 164200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20240422 | 164100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20240422 | 164000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20240422 | 163900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20240422 | 163800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20240422 | 163700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20240422 | 163600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20240422 | 163500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20240422 | 163400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20240422 | 163300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20240422 | 163200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20240422 | 163100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20240422 | 163000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 273 | 20240422 | 162900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20240422 | 162800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20240422 | 162700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20240422 | 162600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20240422 | 162500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20240422 | 162400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20240422 | 162300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20240422 | 162200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20240422 | 162100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20240422 | 162000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20240422 | 161900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20240422 | 161800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20240422 | 161700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20240422 | 161600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20240422 | 161500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20240422 | 161400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20240422 | 161300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20240422 | 161200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20240422 | 161100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20240422 | 161000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20240422 | 160900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20240422 | 160800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20240422 | 160700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20240422 | 160600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20240422 | 160500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20240422 | 160400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20240422 | 160300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20240422 | 160200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20240422 | 160100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20240422 | 160000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 4676 |
| 303 | 20240422 | 155900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20240422 | 155800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20240422 | 155700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20240422 | 155600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20240422 | 155500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20240422 | 155400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20240422 | 155300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20240422 | 155200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20240422 | 155100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20240422 | 155000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20240422 | 154900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20240422 | 154800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20240422 | 154700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20240422 | 154600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20240422 | 154500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20240422 | 154400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20240422 | 154300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20240422 | 154200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20240422 | 154100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20240422 | 154000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 323 | 20240422 | 153900 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20240422 | 153800 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20240422 | 153700 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20240422 | 153600 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20240422 | 153500 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20240422 | 153400 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20240422 | 153300 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20240422 | 153200 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20240422 | 153100 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20240422 | 153000 | 10636153950 | 35500 | 35500 | 35500 | 35500 | 9352 |
| 333 | 20240422 | 152900 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 334 | 20240422 | 152800 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 335 | 20240422 | 152700 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 336 | 20240422 | 152600 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20240422 | 152500 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 338 | 20240422 | 152400 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20240422 | 152300 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 340 | 20240422 | 152200 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 341 | 20240422 | 152100 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 342 | 20240422 | 152000 | 10470155950 | 35650 | 35650 | 35650 | 35650 | 0 |
| 343 | 20240422 | 151900 | 10470155950 | 35650 | 35650 | 35650 | 35500 | 582 |
| 344 | 20240422 | 151800 | 10449445800 | 35650 | 35550 | 35650 | 35500 | 1539 |
| 345 | 20240422 | 151700 | 10394656050 | 35550 | 35550 | 35600 | 35450 | 683 |
| 346 | 20240422 | 151600 | 10370366100 | 35550 | 35400 | 35600 | 35400 | 1730 |
| 347 | 20240422 | 151500 | 10308990800 | 35400 | 35300 | 35500 | 35300 | 925 |
| 348 | 20240422 | 151400 | 10276248150 | 35500 | 35350 | 35500 | 35300 | 1756 |
| 349 | 20240422 | 151300 | 10214109000 | 35300 | 35350 | 35350 | 35300 | 966 |
| 350 | 20240422 | 151200 | 10179982050 | 35300 | 35250 | 35300 | 35200 | 1496 |
| 351 | 20240422 | 151100 | 10127238300 | 35250 | 35250 | 35300 | 35200 | 787 |
| 352 | 20240422 | 151000 | 10099496400 | 35250 | 35250 | 35300 | 35200 | 837 |
| 353 | 20240422 | 150900 | 10069991250 | 35300 | 35300 | 35300 | 35250 | 714 |
| 354 | 20240422 | 150800 | 10044804550 | 35300 | 35350 | 35350 | 35250 | 619 |
| 355 | 20240422 | 150700 | 10022953400 | 35350 | 35300 | 35350 | 35250 | 597 |
| 356 | 20240422 | 150600 | 10001887300 | 35300 | 35350 | 35400 | 35250 | 462 |
| 357 | 20240422 | 150500 | 9985566750 | 35350 | 35300 | 35350 | 35250 | 808 |
| 358 | 20240422 | 150400 | 9957035000 | 35300 | 35300 | 35350 | 35250 | 521 |
| 359 | 20240422 | 150300 | 9938650650 | 35300 | 35350 | 35350 | 35300 | 596 |
| 360 | 20240422 | 150200 | 9917599850 | 35350 | 35300 | 35350 | 35300 | 511 |
| 361 | 20240422 | 150100 | 9899549850 | 35300 | 35350 | 35350 | 35250 | 533 |
| 362 | 20240422 | 150000 | 9880729950 | 35350 | 35450 | 35450 | 35350 | 654 |
| 363 | 20240422 | 145900 | 9857587400 | 35450 | 35350 | 35450 | 35350 | 1550 |
| 364 | 20240422 | 145800 | 9802730600 | 35350 | 35350 | 35350 | 35200 | 771 |
| 365 | 20240422 | 145700 | 9775520350 | 35350 | 35200 | 35350 | 35200 | 727 |
| 366 | 20240422 | 145600 | 9749882500 | 35200 | 35200 | 35300 | 35100 | 808 |
| 367 | 20240422 | 145500 | 9721451250 | 35200 | 35200 | 35200 | 35150 | 641 |
| 368 | 20240422 | 145400 | 9698904750 | 35150 | 35200 | 35200 | 35100 | 624 |
| 369 | 20240422 | 145300 | 9676972400 | 35300 | 35250 | 35350 | 35200 | 1053 |
| 370 | 20240422 | 145200 | 9639866800 | 35250 | 35350 | 35400 | 35250 | 1046 |
| 371 | 20240422 | 145100 | 9602891800 | 35400 | 35300 | 35400 | 35300 | 718 |
| 372 | 20240422 | 145000 | 9577510250 | 35350 | 35200 | 35400 | 35200 | 1407 |
| 373 | 20240422 | 144900 | 9527849100 | 35200 | 35200 | 35250 | 35200 | 631 |
| 374 | 20240422 | 144800 | 9505626850 | 35200 | 35150 | 35250 | 35100 | 3174 |
| 375 | 20240422 | 144700 | 9394031500 | 35150 | 35150 | 35200 | 35100 | 907 |
| 376 | 20240422 | 144600 | 9362154000 | 35100 | 35200 | 35200 | 35100 | 485 |
| 377 | 20240422 | 144500 | 9345095350 | 35200 | 35150 | 35200 | 35100 | 987 |
| 378 | 20240422 | 144400 | 9310411300 | 35150 | 35150 | 35200 | 35100 | 838 |
| 379 | 20240422 | 144300 | 9280949750 | 35150 | 35150 | 35200 | 35100 | 1132 |
| 380 | 20240422 | 144200 | 9241175950 | 35150 | 35150 | 35150 | 35100 | 555 |
| 381 | 20240422 | 144100 | 9221677400 | 35150 | 35150 | 35150 | 35100 | 577 |
| 382 | 20240422 | 144000 | 9201408850 | 35150 | 35100 | 35150 | 35050 | 649 |
| 383 | 20240422 | 143900 | 9178641300 | 35100 | 35100 | 35150 | 35000 | 694 |
| 384 | 20240422 | 143800 | 9154276500 | 35100 | 35100 | 35150 | 35050 | 917 |
| 385 | 20240422 | 143700 | 9122087500 | 35100 | 35050 | 35100 | 35000 | 773 |
| 386 | 20240422 | 143600 | 9094979650 | 35050 | 35000 | 35050 | 34950 | 774 |
| 387 | 20240422 | 143500 | 9067872050 | 35000 | 34800 | 35050 | 34800 | 3486 |
| 388 | 20240422 | 143400 | 8946087500 | 34850 | 34700 | 34850 | 34700 | 1339 |
| 389 | 20240422 | 143300 | 8899530300 | 34750 | 34750 | 34750 | 34650 | 516 |
| 390 | 20240422 | 143200 | 8881615900 | 34750 | 34700 | 34750 | 34600 | 384 |
| 391 | 20240422 | 143100 | 8868299850 | 34700 | 34650 | 34700 | 34600 | 542 |
| 392 | 20240422 | 143000 | 8849515950 | 34600 | 34550 | 34700 | 34550 | 391 |
| 393 | 20240422 | 142900 | 8835984850 | 34700 | 34550 | 34700 | 34550 | 1387 |
| 394 | 20240422 | 142800 | 8787943850 | 34650 | 34550 | 34650 | 34550 | 286 |
| 395 | 20240422 | 142700 | 8778053150 | 34550 | 34550 | 34650 | 34550 | 376 |
| 396 | 20240422 | 142600 | 8765046400 | 34550 | 34550 | 34650 | 34500 | 689 |
| 397 | 20240422 | 142500 | 8741224350 | 34500 | 34600 | 34650 | 34500 | 788 |
| 398 | 20240422 | 142400 | 8713983300 | 34600 | 34600 | 34650 | 34550 | 500 |
| 399 | 20240422 | 142300 | 8696689450 | 34600 | 34600 | 34600 | 34550 | 415 |
| 400 | 20240422 | 142200 | 8682337650 | 34550 | 34550 | 34600 | 34550 | 870 |
| 401 | 20240422 | 142100 | 8652272300 | 34550 | 34600 | 34650 | 34550 | 427 |
| 402 | 20240422 | 142000 | 8637499000 | 34600 | 34650 | 34650 | 34550 | 148 |
| 403 | 20240422 | 141900 | 8632380150 | 34650 | 34650 | 34650 | 34600 | 281 |
| 404 | 20240422 | 141800 | 8622654850 | 34650 | 34600 | 34650 | 34600 | 364 |
| 405 | 20240422 | 141700 | 8610055650 | 34650 | 34650 | 34650 | 34600 | 401 |
| 406 | 20240422 | 141600 | 8596176300 | 34650 | 34550 | 34650 | 34550 | 474 |
| 407 | 20240422 | 141500 | 8579781300 | 34600 | 34600 | 34600 | 34550 | 178 |
| 408 | 20240422 | 141400 | 8573625950 | 34600 | 34600 | 34650 | 34550 | 399 |
| 409 | 20240422 | 141300 | 8559820450 | 34650 | 34600 | 34650 | 34600 | 344 |
| 410 | 20240422 | 141200 | 8547911950 | 34550 | 34600 | 34600 | 34550 | 364 |
| 411 | 20240422 | 141100 | 8535329450 | 34600 | 34600 | 34650 | 34550 | 320 |
| 412 | 20240422 | 141000 | 8524258200 | 34600 | 34600 | 34650 | 34600 | 386 |
| 413 | 20240422 | 140900 | 8510897450 | 34600 | 34600 | 34650 | 34600 | 222 |
| 414 | 20240422 | 140800 | 8503211650 | 34650 | 34650 | 34650 | 34600 | 239 |
| 415 | 20240422 | 140700 | 8494931550 | 34600 | 34650 | 34650 | 34600 | 344 |
| 416 | 20240422 | 140600 | 8483017250 | 34650 | 34600 | 34650 | 34550 | 145 |
| 417 | 20240422 | 140500 | 8478000700 | 34600 | 34650 | 34650 | 34550 | 329 |
| 418 | 20240422 | 140400 | 8466618800 | 34650 | 34550 | 34650 | 34500 | 209 |
| 419 | 20240422 | 140300 | 8459387950 | 34500 | 34500 | 34650 | 34500 | 388 |
| 420 | 20240422 | 140200 | 8445969250 | 34650 | 34550 | 34650 | 34500 | 280 |
| 421 | 20240422 | 140100 | 8436291800 | 34500 | 34600 | 34600 | 34500 | 1210 |
| 422 | 20240422 | 140000 | 8394493750 | 34600 | 34600 | 34650 | 34550 | 321 |
| 423 | 20240422 | 135900 | 8383382200 | 34550 | 34600 | 34600 | 34550 | 155 |
| 424 | 20240422 | 135800 | 8378022200 | 34550 | 34600 | 34650 | 34550 | 299 |
| 425 | 20240422 | 135700 | 8367681900 | 34600 | 34700 | 34700 | 34600 | 444 |
| 426 | 20240422 | 135600 | 8352300350 | 34700 | 34650 | 34700 | 34600 | 390 |
| 427 | 20240422 | 135500 | 8338784450 | 34600 | 34700 | 34700 | 34600 | 262 |
| 428 | 20240422 | 135400 | 8329700800 | 34600 | 34600 | 34750 | 34550 | 471 |
| 429 | 20240422 | 135300 | 8313391550 | 34700 | 34800 | 34800 | 34650 | 866 |
| 430 | 20240422 | 135200 | 8283329050 | 34800 | 34700 | 34800 | 34700 | 353 |
| 431 | 20240422 | 135100 | 8271061950 | 34750 | 34650 | 34750 | 34650 | 572 |
| 432 | 20240422 | 135000 | 8251202550 | 34650 | 34650 | 34700 | 34650 | 395 |
| 433 | 20240422 | 134900 | 8237511100 | 34700 | 34650 | 34700 | 34600 | 486 |
| 434 | 20240422 | 134800 | 8220664900 | 34650 | 34600 | 34650 | 34600 | 256 |
| 435 | 20240422 | 134700 | 8211797150 | 34650 | 34650 | 34650 | 34600 | 212 |
| 436 | 20240422 | 134600 | 8204455400 | 34650 | 34600 | 34650 | 34600 | 586 |
| 437 | 20240422 | 134500 | 8184176150 | 34650 | 34650 | 34700 | 34600 | 403 |
| 438 | 20240422 | 134400 | 8170207750 | 34600 | 34600 | 34650 | 34550 | 879 |
| 439 | 20240422 | 134300 | 8139782250 | 34550 | 34600 | 34600 | 34550 | 287 |
| 440 | 20240422 | 134200 | 8129853350 | 34550 | 34600 | 34600 | 34550 | 729 |
| 441 | 20240422 | 134100 | 8104634350 | 34600 | 34550 | 34600 | 34500 | 635 |
| 442 | 20240422 | 134000 | 8082682600 | 34600 | 34600 | 34600 | 34550 | 321 |
| 443 | 20240422 | 133900 | 8071587750 | 34600 | 34550 | 34600 | 34550 | 463 |
| 444 | 20240422 | 133800 | 8055574950 | 34550 | 34550 | 34550 | 34500 | 786 |
| 445 | 20240422 | 133700 | 8028433350 | 34550 | 34550 | 34550 | 34500 | 321 |
| 446 | 20240422 | 133600 | 8017352750 | 34500 | 34500 | 34550 | 34450 | 681 |
| 447 | 20240422 | 133500 | 7993860400 | 34500 | 34450 | 34500 | 34400 | 236 |
| 448 | 20240422 | 133400 | 7985730600 | 34400 | 34500 | 34550 | 34400 | 318 |
| 449 | 20240422 | 133300 | 7974780850 | 34500 | 34550 | 34550 | 34450 | 233 |
| 450 | 20240422 | 133200 | 7966744250 | 34550 | 34500 | 34550 | 34500 | 325 |
| 451 | 20240422 | 133100 | 7955527300 | 34500 | 34450 | 34550 | 34450 | 358 |
| 452 | 20240422 | 133000 | 7943177800 | 34500 | 34550 | 34550 | 34450 | 234 |
| 453 | 20240422 | 132900 | 7935111050 | 34550 | 34550 | 34550 | 34500 | 305 |
| 454 | 20240422 | 132800 | 7924583600 | 34550 | 34450 | 34550 | 34450 | 251 |
| 455 | 20240422 | 132700 | 7915925850 | 34350 | 34300 | 34450 | 34300 | 219 |
| 456 | 20240422 | 132600 | 7908390800 | 34350 | 34500 | 34550 | 34350 | 652 |
| 457 | 20240422 | 132500 | 7885940550 | 34550 | 34550 | 34550 | 34500 | 677 |
| 458 | 20240422 | 132400 | 7862558550 | 34550 | 34600 | 34650 | 34550 | 669 |
| 459 | 20240422 | 132300 | 7839419050 | 34600 | 34600 | 34650 | 34550 | 576 |
| 460 | 20240422 | 132200 | 7819490800 | 34600 | 34450 | 34650 | 34400 | 2167 |
| 461 | 20240422 | 132100 | 7744617250 | 34450 | 34300 | 34450 | 34200 | 2367 |
| 462 | 20240422 | 132000 | 7663288650 | 34300 | 34200 | 34350 | 34200 | 448 |
| 463 | 20240422 | 131900 | 7647939400 | 34200 | 34200 | 34300 | 34200 | 404 |
| 464 | 20240422 | 131800 | 7634112200 | 34200 | 34200 | 34250 | 34200 | 519 |
| 465 | 20240422 | 131700 | 7616347500 | 34250 | 34200 | 34250 | 34200 | 303 |
| 466 | 20240422 | 131600 | 7605983550 | 34250 | 34250 | 34250 | 34200 | 319 |
| 467 | 20240422 | 131500 | 7595071500 | 34250 | 34250 | 34300 | 34200 | 302 |
| 468 | 20240422 | 131400 | 7584741300 | 34200 | 34200 | 34300 | 34200 | 436 |
| 469 | 20240422 | 131300 | 7569819750 | 34200 | 34200 | 34300 | 34200 | 124 |
| 470 | 20240422 | 131200 | 7565578300 | 34300 | 34300 | 34300 | 34200 | 161 |
| 471 | 20240422 | 131100 | 7560064450 | 34250 | 34250 | 34300 | 34250 | 509 |
| 472 | 20240422 | 131000 | 7542630900 | 34250 | 34250 | 34300 | 34250 | 195 |
| 473 | 20240422 | 130900 | 7535951550 | 34250 | 34250 | 34300 | 34250 | 277 |
| 474 | 20240422 | 130800 | 7526463950 | 34300 | 34300 | 34350 | 34250 | 2182 |
| 475 | 20240422 | 130700 | 7451620250 | 34350 | 34300 | 34350 | 34300 | 188 |
| 476 | 20240422 | 130600 | 7445171700 | 34300 | 34350 | 34350 | 34300 | 363 |
| 477 | 20240422 | 130500 | 7432706000 | 34350 | 34300 | 34350 | 34300 | 125 |
| 478 | 20240422 | 130400 | 7428417950 | 34400 | 34350 | 34400 | 34300 | 228 |
| 479 | 20240422 | 130300 | 7420588300 | 34300 | 34350 | 34350 | 34300 | 187 |
| 480 | 20240422 | 130200 | 7414169500 | 34400 | 34350 | 34400 | 34300 | 662 |
| 481 | 20240422 | 130100 | 7391406600 | 34350 | 34300 | 34350 | 34300 | 581 |
| 482 | 20240422 | 130000 | 7371451350 | 34350 | 34400 | 34400 | 34300 | 161 |
| 483 | 20240422 | 125900 | 7365924150 | 34400 | 34350 | 34400 | 34350 | 28 |
| 484 | 20240422 | 125800 | 7364962200 | 34400 | 34350 | 34400 | 34300 | 132 |
| 485 | 20240422 | 125700 | 7360433200 | 34300 | 34350 | 34350 | 34300 | 481 |
| 486 | 20240422 | 125600 | 7343915050 | 34350 | 34300 | 34350 | 34300 | 97 |
| 487 | 20240422 | 125500 | 7340587050 | 34400 | 34250 | 34400 | 34250 | 623 |
| 488 | 20240422 | 125400 | 7319218200 | 34250 | 34300 | 34350 | 34250 | 599 |
| 489 | 20240422 | 125300 | 7298677850 | 34250 | 34250 | 34250 | 34250 | 178 |
| 490 | 20240422 | 125200 | 7292581350 | 34300 | 34300 | 34350 | 34300 | 157 |
| 491 | 20240422 | 125100 | 7287196050 | 34350 | 34350 | 34350 | 34250 | 237 |
| 492 | 20240422 | 125000 | 7279056650 | 34350 | 34300 | 34350 | 34250 | 143 |
| 493 | 20240422 | 124900 | 7274154400 | 34350 | 34400 | 34400 | 34300 | 340 |
| 494 | 20240422 | 124800 | 7262476100 | 34350 | 34350 | 34350 | 34300 | 177 |
| 495 | 20240422 | 124700 | 7256399950 | 34300 | 34300 | 34350 | 34300 | 251 |
| 496 | 20240422 | 124600 | 7247784900 | 34300 | 34300 | 34350 | 34300 | 73 |
| 497 | 20240422 | 124500 | 7245280900 | 34350 | 34350 | 34400 | 34350 | 74 |
| 498 | 20240422 | 124400 | 7242738850 | 34350 | 34400 | 34400 | 34350 | 204 |
| 499 | 20240422 | 124300 | 7235731350 | 34400 | 34400 | 34450 | 34350 | 495 |
| 500 | 20240422 | 124200 | 7218710850 | 34450 | 34450 | 34500 | 34400 | 1028 |
| 501 | 20240422 | 124100 | 7183294850 | 34450 | 34500 | 34550 | 34400 | 670 |
| 502 | 20240422 | 124000 | 7160200550 | 34500 | 34450 | 34500 | 34400 | 801 |
| 503 | 20240422 | 123900 | 7132616550 | 34450 | 34450 | 34500 | 34400 | 225 |
| 504 | 20240422 | 123800 | 7124865900 | 34450 | 34450 | 34500 | 34450 | 237 |
| 505 | 20240422 | 123700 | 7116701100 | 34500 | 34500 | 34500 | 34450 | 72 |
| 506 | 20240422 | 123600 | 7114218350 | 34450 | 34500 | 34500 | 34450 | 274 |
| 507 | 20240422 | 123500 | 7104768800 | 34500 | 34450 | 34500 | 34450 | 184 |
| 508 | 20240422 | 123400 | 7098427250 | 34450 | 34500 | 34550 | 34450 | 294 |
| 509 | 20240422 | 123300 | 7088277050 | 34500 | 34450 | 34500 | 34450 | 259 |
| 510 | 20240422 | 123200 | 7079353650 | 34450 | 34500 | 34550 | 34450 | 127 |
| 511 | 20240422 | 123100 | 7074974600 | 34500 | 34500 | 34600 | 34500 | 184 |
| 512 | 20240422 | 123000 | 7068623350 | 34500 | 34500 | 34600 | 34500 | 143 |
| 513 | 20240422 | 122900 | 7063683500 | 34500 | 34450 | 34600 | 34450 | 1487 |
| 514 | 20240422 | 122800 | 7012320700 | 34500 | 34500 | 34500 | 34450 | 110 |
| 515 | 20240422 | 122700 | 7008530650 | 34500 | 34500 | 34500 | 34450 | 229 |
| 516 | 20240422 | 122600 | 7000634000 | 34500 | 34500 | 34550 | 34450 | 220 |
| 517 | 20240422 | 122500 | 6993043300 | 34500 | 34500 | 34550 | 34450 | 148 |
| 518 | 20240422 | 122400 | 6987939200 | 34500 | 34550 | 34550 | 34450 | 166 |
| 519 | 20240422 | 122300 | 6982212150 | 34450 | 34300 | 34550 | 34300 | 1520 |
| 520 | 20240422 | 122200 | 6929781250 | 34300 | 34400 | 34400 | 34300 | 215 |
| 521 | 20240422 | 122100 | 6922404150 | 34400 | 34350 | 34400 | 34300 | 132 |
| 522 | 20240422 | 122000 | 6917871550 | 34400 | 34400 | 34400 | 34300 | 245 |
| 523 | 20240422 | 121900 | 6909449150 | 34400 | 34400 | 34400 | 34350 | 127 |
| 524 | 20240422 | 121800 | 6905082950 | 34400 | 34450 | 34450 | 34350 | 105 |
| 525 | 20240422 | 121700 | 6901474500 | 34400 | 34400 | 34450 | 34400 | 227 |
| 526 | 20240422 | 121600 | 6893664950 | 34400 | 34450 | 34500 | 34400 | 303 |
| 527 | 20240422 | 121500 | 6883232900 | 34500 | 34500 | 34500 | 34450 | 237 |
| 528 | 20240422 | 121400 | 6875065300 | 34500 | 34350 | 34550 | 34350 | 1044 |
| 529 | 20240422 | 121300 | 6839119050 | 34350 | 34300 | 34400 | 34300 | 605 |
| 530 | 20240422 | 121200 | 6818317100 | 34300 | 34300 | 34400 | 34300 | 228 |
| 531 | 20240422 | 121100 | 6810487800 | 34350 | 34300 | 34350 | 34300 | 493 |
| 532 | 20240422 | 121000 | 6793564150 | 34350 | 34250 | 34350 | 34250 | 169 |
| 533 | 20240422 | 120900 | 6787763950 | 34250 | 34200 | 34250 | 34150 | 506 |
| 534 | 20240422 | 120800 | 6770452600 | 34250 | 34350 | 34350 | 34250 | 572 |
| 535 | 20240422 | 120700 | 6750841400 | 34350 | 34300 | 34350 | 34300 | 192 |
| 536 | 20240422 | 120600 | 6744254000 | 34350 | 34400 | 34400 | 34300 | 223 |
| 537 | 20240422 | 120500 | 6736596850 | 34400 | 34400 | 34400 | 34300 | 589 |
| 538 | 20240422 | 120400 | 6716367850 | 34400 | 34400 | 34450 | 34400 | 507 |
| 539 | 20240422 | 120300 | 6698909750 | 34400 | 34200 | 34400 | 34200 | 660 |
| 540 | 20240422 | 120200 | 6676234100 | 34200 | 34350 | 34350 | 34200 | 822 |
| 541 | 20240422 | 120100 | 6648028200 | 34350 | 34250 | 34350 | 34200 | 339 |
| 542 | 20240422 | 120000 | 6636410700 | 34250 | 34200 | 34350 | 34200 | 197 |
| 543 | 20240422 | 115900 | 6629670350 | 34200 | 34300 | 34350 | 34200 | 548 |
| 544 | 20240422 | 115800 | 6610891250 | 34200 | 34200 | 34300 | 34200 | 494 |
| 545 | 20240422 | 115700 | 6593979950 | 34200 | 34250 | 34250 | 34150 | 291 |
| 546 | 20240422 | 115600 | 6584036150 | 34200 | 34100 | 34250 | 34100 | 897 |
| 547 | 20240422 | 115500 | 6553372450 | 34100 | 34050 | 34150 | 34050 | 189 |
| 548 | 20240422 | 115400 | 6546934800 | 34050 | 34100 | 34200 | 34050 | 395 |
| 549 | 20240422 | 115300 | 6533480100 | 34100 | 34100 | 34150 | 34050 | 467 |
| 550 | 20240422 | 115200 | 6517555750 | 34100 | 34100 | 34200 | 34050 | 300 |
| 551 | 20240422 | 115100 | 6507319450 | 34050 | 34100 | 34150 | 34050 | 421 |
| 552 | 20240422 | 115000 | 6492977350 | 34100 | 34100 | 34150 | 34050 | 276 |
| 553 | 20240422 | 114900 | 6483563500 | 34050 | 34050 | 34100 | 34050 | 370 |
| 554 | 20240422 | 114800 | 6470962950 | 34100 | 34050 | 34100 | 34050 | 513 |
| 555 | 20240422 | 114700 | 6453477050 | 34050 | 34100 | 34100 | 34050 | 301 |
| 556 | 20240422 | 114600 | 6443225100 | 34100 | 34100 | 34100 | 34050 | 137 |
| 557 | 20240422 | 114500 | 6438559450 | 34100 | 34050 | 34150 | 34050 | 352 |
| 558 | 20240422 | 114400 | 6426557400 | 34050 | 34150 | 34150 | 34050 | 706 |
| 559 | 20240422 | 114300 | 6402478050 | 34150 | 34100 | 34150 | 34100 | 607 |
| 560 | 20240422 | 114200 | 6381772850 | 34100 | 34000 | 34100 | 34000 | 298 |
| 561 | 20240422 | 114100 | 6371629250 | 34100 | 33950 | 34150 | 33950 | 239 |
| 562 | 20240422 | 114000 | 6363496800 | 33950 | 33800 | 34000 | 33800 | 1493 |
| 563 | 20240422 | 113900 | 6312766550 | 33950 | 33850 | 34000 | 33800 | 370 |
| 564 | 20240422 | 113800 | 6300243450 | 33850 | 33950 | 33950 | 33850 | 290 |
| 565 | 20240422 | 113700 | 6290413400 | 33950 | 33950 | 33950 | 33900 | 221 |
| 566 | 20240422 | 113600 | 6282918750 | 33950 | 33850 | 33950 | 33850 | 300 |
| 567 | 20240422 | 113500 | 6272748750 | 33850 | 33900 | 33950 | 33800 | 683 |
| 568 | 20240422 | 113400 | 6249596250 | 33900 | 33800 | 33900 | 33800 | 201 |
| 569 | 20240422 | 113300 | 6242794450 | 33850 | 33900 | 33900 | 33800 | 327 |
| 570 | 20240422 | 113200 | 6231732600 | 33800 | 33850 | 33850 | 33750 | 248 |
| 571 | 20240422 | 113100 | 6223350050 | 33800 | 33750 | 33900 | 33750 | 348 |
| 572 | 20240422 | 113000 | 6211584800 | 33850 | 33850 | 33850 | 33750 | 353 |
| 573 | 20240422 | 112900 | 6199659300 | 33850 | 33850 | 33900 | 33800 | 231 |
| 574 | 20240422 | 112800 | 6191846400 | 33850 | 33750 | 33850 | 33750 | 1019 |
| 575 | 20240422 | 112700 | 6157382600 | 33750 | 33800 | 33850 | 33750 | 674 |
| 576 | 20240422 | 112600 | 6134607100 | 33800 | 33750 | 33900 | 33750 | 403 |
| 577 | 20240422 | 112500 | 6120972100 | 33750 | 33800 | 33950 | 33750 | 931 |
| 578 | 20240422 | 112400 | 6089495350 | 33800 | 33850 | 33850 | 33750 | 357 |
| 579 | 20240422 | 112300 | 6077437600 | 33850 | 33800 | 33850 | 33800 | 633 |
| 580 | 20240422 | 112200 | 6056039450 | 33850 | 33850 | 33850 | 33800 | 410 |
| 581 | 20240422 | 112100 | 6042180800 | 33900 | 33950 | 33950 | 33800 | 508 |
| 582 | 20240422 | 112000 | 6024986150 | 33900 | 33950 | 33950 | 33850 | 522 |
| 583 | 20240422 | 111900 | 6007282450 | 33950 | 34000 | 34000 | 33850 | 373 |
| 584 | 20240422 | 111800 | 5994643700 | 33900 | 33800 | 33950 | 33800 | 1965 |
| 585 | 20240422 | 111700 | 5928079450 | 33850 | 33800 | 33850 | 33800 | 318 |
| 586 | 20240422 | 111600 | 5917322900 | 33800 | 33850 | 33850 | 33800 | 1677 |
| 587 | 20240422 | 111500 | 5860637500 | 33850 | 33800 | 33850 | 33800 | 753 |
| 588 | 20240422 | 111400 | 5835183300 | 33800 | 33800 | 33850 | 33800 | 996 |
| 589 | 20240422 | 111300 | 5801515250 | 33800 | 33950 | 33950 | 33800 | 619 |
| 590 | 20240422 | 111200 | 5780562450 | 33900 | 33950 | 33950 | 33800 | 866 |
| 591 | 20240422 | 111100 | 5751236550 | 33900 | 33850 | 33950 | 33850 | 639 |
| 592 | 20240422 | 111000 | 5729587050 | 33850 | 33850 | 33900 | 33800 | 1952 |
| 593 | 20240422 | 110900 | 5663517550 | 33850 | 33900 | 33950 | 33850 | 615 |
| 594 | 20240422 | 110800 | 5642678050 | 33900 | 33950 | 33950 | 33850 | 272 |
| 595 | 20240422 | 110700 | 5633454850 | 33850 | 33950 | 33950 | 33850 | 1127 |
| 596 | 20240422 | 110600 | 5595233550 | 33950 | 33900 | 33950 | 33900 | 1144 |
| 597 | 20240422 | 110500 | 5556442000 | 33950 | 33950 | 34000 | 33900 | 1059 |
| 598 | 20240422 | 110400 | 5520513100 | 33950 | 34000 | 34050 | 33900 | 3074 |
| 599 | 20240422 | 110300 | 5416085100 | 34000 | 34000 | 34050 | 34000 | 1014 |
| 600 | 20240422 | 110200 | 5381607200 | 34000 | 34000 | 34050 | 34000 | 675 |
| 601 | 20240422 | 110100 | 5358652450 | 34050 | 34000 | 34050 | 34000 | 405 |
| 602 | 20240422 | 110000 | 5344878900 | 34000 | 34000 | 34050 | 34000 | 1655 |
| 603 | 20240422 | 105900 | 5288603450 | 34000 | 34100 | 34100 | 34000 | 474 |
| 604 | 20240422 | 105800 | 5272485350 | 34050 | 34050 | 34150 | 34000 | 523 |
| 605 | 20240422 | 105700 | 5254683800 | 34100 | 34100 | 34100 | 34050 | 355 |
| 606 | 20240422 | 105600 | 5242594850 | 34050 | 34100 | 34100 | 34050 | 819 |
| 607 | 20240422 | 105500 | 5214695050 | 34100 | 34100 | 34100 | 34050 | 469 |
| 608 | 20240422 | 105400 | 5198723650 | 34050 | 34150 | 34150 | 34050 | 1620 |
| 609 | 20240422 | 105300 | 5143544100 | 34100 | 34100 | 34150 | 34050 | 628 |
| 610 | 20240422 | 105200 | 5122129600 | 34100 | 34100 | 34250 | 34100 | 1388 |
| 611 | 20240422 | 105100 | 5074771600 | 34100 | 34100 | 34150 | 34050 | 558 |
| 612 | 20240422 | 105000 | 5055752250 | 34150 | 34100 | 34150 | 34100 | 380 |
| 613 | 20240422 | 104900 | 5042792450 | 34150 | 34200 | 34250 | 34100 | 459 |
| 614 | 20240422 | 104800 | 5027116600 | 34200 | 34200 | 34250 | 34200 | 496 |
| 615 | 20240422 | 104700 | 5010145000 | 34300 | 34100 | 34300 | 34100 | 626 |
| 616 | 20240422 | 104600 | 4988728400 | 34100 | 34050 | 34300 | 34050 | 1106 |
| 617 | 20240422 | 104500 | 4950917050 | 34050 | 34100 | 34200 | 34050 | 693 |
| 618 | 20240422 | 104400 | 4927275150 | 34100 | 34100 | 34200 | 34100 | 285 |
| 619 | 20240422 | 104300 | 4917555600 | 34200 | 34100 | 34200 | 34050 | 2130 |
| 620 | 20240422 | 104200 | 4844875850 | 34150 | 34250 | 34250 | 34100 | 341 |
| 621 | 20240422 | 104100 | 4833233350 | 34150 | 34150 | 34150 | 34050 | 524 |
| 622 | 20240422 | 104000 | 4815350550 | 34100 | 34150 | 34150 | 34100 | 846 |
| 623 | 20240422 | 103900 | 4786500800 | 34050 | 34150 | 34150 | 34050 | 368 |
| 624 | 20240422 | 103800 | 4773963850 | 34100 | 34150 | 34150 | 34050 | 712 |
| 625 | 20240422 | 103700 | 4749690900 | 34100 | 34150 | 34150 | 34050 | 719 |
| 626 | 20240422 | 103600 | 4725184800 | 34050 | 34150 | 34150 | 34050 | 799 |
| 627 | 20240422 | 103500 | 4697956000 | 34050 | 34150 | 34150 | 34050 | 387 |
| 628 | 20240422 | 103400 | 4684760200 | 34050 | 34100 | 34150 | 34050 | 1174 |
| 629 | 20240422 | 103300 | 4644736750 | 34100 | 34100 | 34150 | 34100 | 960 |
| 630 | 20240422 | 103200 | 4612000000 | 34100 | 34150 | 34200 | 34100 | 1212 |
| 631 | 20240422 | 103100 | 4570611350 | 34150 | 34150 | 34250 | 34150 | 418 |
| 632 | 20240422 | 103000 | 4556329100 | 34200 | 34200 | 34250 | 34150 | 525 |
| 633 | 20240422 | 102900 | 4538381800 | 34150 | 34150 | 34250 | 34150 | 736 |
| 634 | 20240422 | 102800 | 4513246150 | 34200 | 34200 | 34300 | 34150 | 609 |
| 635 | 20240422 | 102700 | 4492420700 | 34200 | 34200 | 34250 | 34200 | 538 |
| 636 | 20240422 | 102600 | 4474016300 | 34200 | 34150 | 34200 | 34100 | 1088 |
| 637 | 20240422 | 102500 | 4436852750 | 34200 | 34200 | 34200 | 34150 | 454 |
| 638 | 20240422 | 102400 | 4421339550 | 34200 | 34250 | 34300 | 34200 | 299 |
| 639 | 20240422 | 102300 | 4411109850 | 34300 | 34300 | 34350 | 34150 | 512 |
| 640 | 20240422 | 102200 | 4393574150 | 34300 | 34150 | 34300 | 34100 | 468 |
| 641 | 20240422 | 102100 | 4377586600 | 34250 | 34100 | 34250 | 34100 | 410 |
| 642 | 20240422 | 102000 | 4363581250 | 34200 | 34200 | 34200 | 34100 | 893 |
| 643 | 20240422 | 101900 | 4333109000 | 34200 | 34150 | 34200 | 34150 | 442 |
| 644 | 20240422 | 101800 | 4318011250 | 34200 | 34200 | 34200 | 34150 | 327 |
| 645 | 20240422 | 101700 | 4306842050 | 34150 | 34200 | 34200 | 34150 | 468 |
| 646 | 20240422 | 101600 | 4290859400 | 34250 | 34150 | 34250 | 34150 | 711 |
| 647 | 20240422 | 101500 | 4266551600 | 34150 | 34250 | 34250 | 34150 | 468 |
| 648 | 20240422 | 101400 | 4250560450 | 34250 | 34350 | 34350 | 34250 | 511 |
| 649 | 20240422 | 101300 | 4233053200 | 34350 | 34400 | 34400 | 34250 | 170 |
| 650 | 20240422 | 101200 | 4227224150 | 34400 | 34300 | 34450 | 34250 | 542 |
| 651 | 20240422 | 101100 | 4208617550 | 34300 | 34450 | 34450 | 34300 | 603 |
| 652 | 20240422 | 101000 | 4187911200 | 34400 | 34550 | 34550 | 34400 | 395 |
| 653 | 20240422 | 100900 | 4174309550 | 34500 | 34600 | 34600 | 34500 | 318 |
| 654 | 20240422 | 100800 | 4163321600 | 34600 | 34500 | 34600 | 34500 | 855 |
| 655 | 20240422 | 100700 | 4133782700 | 34500 | 34500 | 34550 | 34350 | 937 |
| 656 | 20240422 | 100600 | 4101521500 | 34500 | 34450 | 34600 | 34450 | 621 |
| 657 | 20240422 | 100500 | 4080111200 | 34450 | 34550 | 34550 | 34450 | 453 |
| 658 | 20240422 | 100400 | 4064493050 | 34500 | 34500 | 34550 | 34450 | 541 |
| 659 | 20240422 | 100300 | 4045827000 | 34500 | 34350 | 34550 | 34250 | 910 |
| 660 | 20240422 | 100200 | 4014539200 | 34300 | 34200 | 34350 | 34150 | 997 |
| 661 | 20240422 | 100100 | 3980376850 | 34200 | 34150 | 34200 | 34100 | 750 |
| 662 | 20240422 | 100000 | 3954758050 | 34150 | 34100 | 34250 | 34050 | 804 |
| 663 | 20240422 | 095900 | 3927332250 | 34100 | 34100 | 34150 | 34050 | 494 |
| 664 | 20240422 | 095800 | 3910496900 | 34050 | 34100 | 34150 | 34050 | 576 |
| 665 | 20240422 | 095700 | 3890851750 | 34100 | 34150 | 34150 | 34100 | 610 |
| 666 | 20240422 | 095600 | 3870039050 | 34150 | 34150 | 34150 | 34100 | 525 |
| 667 | 20240422 | 095500 | 3852120800 | 34100 | 34100 | 34150 | 34050 | 508 |
| 668 | 20240422 | 095400 | 3834790400 | 34100 | 34150 | 34150 | 34100 | 879 |
| 669 | 20240422 | 095300 | 3804801550 | 34150 | 34150 | 34150 | 34100 | 1730 |
| 670 | 20240422 | 095200 | 3745785050 | 34150 | 34200 | 34200 | 34150 | 150 |
| 671 | 20240422 | 095100 | 3740660250 | 34200 | 34200 | 34200 | 34150 | 569 |
| 672 | 20240422 | 095000 | 3721222700 | 34150 | 34200 | 34200 | 34150 | 273 |
| 673 | 20240422 | 094900 | 3711896700 | 34200 | 34100 | 34250 | 34050 | 1019 |
| 674 | 20240422 | 094800 | 3677110000 | 34100 | 34050 | 34100 | 34000 | 377 |
| 675 | 20240422 | 094700 | 3664272500 | 34050 | 34100 | 34150 | 34000 | 924 |
| 676 | 20240422 | 094600 | 3632789250 | 34100 | 34150 | 34200 | 34100 | 219 |
| 677 | 20240422 | 094500 | 3625314950 | 34150 | 34000 | 34250 | 34000 | 1909 |
| 678 | 20240422 | 094400 | 3560128550 | 34000 | 34050 | 34050 | 33950 | 1453 |
| 679 | 20240422 | 094300 | 3510727200 | 34050 | 34100 | 34100 | 34050 | 939 |
| 680 | 20240422 | 094200 | 3478738150 | 34100 | 34050 | 34100 | 34050 | 865 |
| 681 | 20240422 | 094100 | 3449264050 | 34050 | 34000 | 34100 | 34000 | 2167 |
| 682 | 20240422 | 094000 | 3375513700 | 34050 | 34050 | 34050 | 34000 | 1568 |
| 683 | 20240422 | 093900 | 3322130400 | 34050 | 34200 | 34200 | 34050 | 2459 |
| 684 | 20240422 | 093800 | 3238226900 | 34150 | 34150 | 34150 | 34150 | 1764 |
| 685 | 20240422 | 093700 | 3177986300 | 34150 | 34250 | 34250 | 34150 | 1976 |
| 686 | 20240422 | 093600 | 3110394700 | 34300 | 34350 | 34400 | 34300 | 2362 |
| 687 | 20240422 | 093500 | 3029291100 | 34350 | 34500 | 34500 | 34350 | 2117 |
| 688 | 20240422 | 093400 | 2956417900 | 34450 | 34600 | 34600 | 34450 | 2243 |
| 689 | 20240422 | 093300 | 2878985100 | 34600 | 34550 | 34600 | 34500 | 856 |
| 690 | 20240422 | 093200 | 2849436650 | 34650 | 34500 | 34650 | 34450 | 1611 |
| 691 | 20240422 | 093100 | 2793884500 | 34500 | 34450 | 34500 | 34400 | 1181 |
| 692 | 20240422 | 093000 | 2753208550 | 34450 | 34550 | 34550 | 34450 | 1466 |
| 693 | 20240422 | 092900 | 2702651650 | 34500 | 34600 | 34650 | 34500 | 6670 |
| 694 | 20240422 | 092800 | 2472252250 | 34600 | 34700 | 34750 | 34600 | 2973 |
| 695 | 20240422 | 092700 | 2369164600 | 34700 | 34750 | 34800 | 34700 | 1149 |
| 696 | 20240422 | 092600 | 2329256550 | 34750 | 34750 | 34800 | 34700 | 2439 |
| 697 | 20240422 | 092500 | 2244494000 | 34750 | 34850 | 34850 | 34750 | 1679 |
| 698 | 20240422 | 092400 | 2186065850 | 34900 | 34850 | 34900 | 34800 | 1238 |
| 699 | 20240422 | 092300 | 2142953650 | 34850 | 34850 | 34850 | 34800 | 1313 |
| 700 | 20240422 | 092200 | 2097251800 | 34850 | 34900 | 34900 | 34800 | 1291 |
| 701 | 20240422 | 092100 | 2052274450 | 34850 | 34850 | 35000 | 34850 | 1954 |
| 702 | 20240422 | 092000 | 1984053800 | 34900 | 34900 | 34950 | 34850 | 1194 |
| 703 | 20240422 | 091900 | 1942397550 | 34900 | 35100 | 35100 | 34900 | 1950 |
| 704 | 20240422 | 091800 | 1874167650 | 35100 | 35200 | 35250 | 35050 | 2049 |
| 705 | 20240422 | 091700 | 1802102450 | 35200 | 35450 | 35450 | 35200 | 2217 |
| 706 | 20240422 | 091600 | 1723767400 | 35450 | 35250 | 35450 | 35250 | 1198 |
| 707 | 20240422 | 091500 | 1681481300 | 35250 | 35400 | 35500 | 35200 | 1510 |
| 708 | 20240422 | 091400 | 1628156850 | 35250 | 35100 | 35450 | 35100 | 3462 |
| 709 | 20240422 | 091300 | 1506139000 | 35150 | 35200 | 35200 | 35100 | 1833 |
| 710 | 20240422 | 091200 | 1441648750 | 35200 | 35200 | 35350 | 35050 | 1603 |
| 711 | 20240422 | 091100 | 1385249500 | 35200 | 34800 | 35200 | 34800 | 1149 |
| 712 | 20240422 | 091000 | 1345140300 | 34800 | 34800 | 35000 | 34750 | 1598 |
| 713 | 20240422 | 090900 | 1289578250 | 34800 | 34800 | 34950 | 34750 | 2259 |
| 714 | 20240422 | 090800 | 1210930000 | 34800 | 34700 | 34900 | 34700 | 2510 |
| 715 | 20240422 | 090700 | 1123700800 | 34700 | 35000 | 35000 | 34700 | 3914 |
| 716 | 20240422 | 090600 | 987587350 | 35000 | 34800 | 35050 | 34700 | 5022 |
| 717 | 20240422 | 090500 | 812675850 | 34850 | 35000 | 35100 | 34850 | 7152 |
| 718 | 20240422 | 090400 | 562705100 | 35000 | 35150 | 35200 | 35000 | 3781 |
| 719 | 20240422 | 090300 | 430011700 | 35200 | 35400 | 35450 | 35100 | 3543 |
| 720 | 20240422 | 090200 | 304768900 | 35400 | 35500 | 35550 | 35350 | 2503 |
| 721 | 20240422 | 090100 | 216114050 | 35600 | 35900 | 35900 | 35400 | 2291 |
| 722 | 20240422 | 090000 | 134340350 | 35900 | 35950 | 36400 | 35900 | 3732 |