39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 3 | 20240115 | 210200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240115 | 210100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240115 | 210000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240115 | 205900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240115 | 205800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240115 | 205700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240115 | 205600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240115 | 205500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240115 | 205400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240115 | 205300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240115 | 205200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240115 | 205100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240115 | 205000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240115 | 204900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240115 | 204800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240115 | 204700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240115 | 204600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240115 | 204500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240115 | 204400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240115 | 204300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240115 | 204200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240115 | 204100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240115 | 204000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240115 | 203900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240115 | 203800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240115 | 203700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240115 | 203600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240115 | 203500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240115 | 203400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240115 | 203300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 33 | 20240115 | 203200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240115 | 203100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240115 | 203000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240115 | 202900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240115 | 202800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240115 | 202700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240115 | 202600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240115 | 202500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240115 | 202400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240115 | 202300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240115 | 202200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240115 | 202100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240115 | 202000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240115 | 201900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240115 | 201800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240115 | 201700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240115 | 201600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240115 | 201500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240115 | 201400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240115 | 201300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240115 | 201200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240115 | 201100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240115 | 201000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240115 | 200900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240115 | 200800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240115 | 200700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240115 | 200600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240115 | 200500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240115 | 200400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240115 | 200300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 63 | 20240115 | 200200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240115 | 200100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240115 | 200000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240115 | 195900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240115 | 195800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240115 | 195700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240115 | 195600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240115 | 195500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240115 | 195400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240115 | 195300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240115 | 195200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240115 | 195100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240115 | 195000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240115 | 194900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240115 | 194800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240115 | 194700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240115 | 194600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240115 | 194500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240115 | 194400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240115 | 194300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240115 | 194200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240115 | 194100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240115 | 194000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240115 | 193900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240115 | 193800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240115 | 193700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240115 | 193600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240115 | 193500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240115 | 193400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240115 | 193300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 93 | 20240115 | 193200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240115 | 193100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240115 | 193000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240115 | 192900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240115 | 192800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240115 | 192700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240115 | 192600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240115 | 192500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240115 | 192400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240115 | 192300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240115 | 192200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240115 | 192100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240115 | 192000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240115 | 191900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240115 | 191800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240115 | 191700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240115 | 191600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240115 | 191500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240115 | 191400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240115 | 191300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240115 | 191200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240115 | 191100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240115 | 191000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240115 | 190900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240115 | 190800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240115 | 190700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240115 | 190600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240115 | 190500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240115 | 190400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240115 | 190300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 123 | 20240115 | 190200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240115 | 190100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240115 | 190000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240115 | 185900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240115 | 185800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240115 | 185700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240115 | 185600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240115 | 185500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240115 | 185400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240115 | 185300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240115 | 185200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240115 | 185100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240115 | 185000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240115 | 184900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240115 | 184800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240115 | 184700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240115 | 184600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240115 | 184500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240115 | 184400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240115 | 184300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240115 | 184200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240115 | 184100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240115 | 184000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240115 | 183900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240115 | 183800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240115 | 183700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240115 | 183600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240115 | 183500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240115 | 183400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240115 | 183300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 153 | 20240115 | 183200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240115 | 183100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240115 | 183000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240115 | 182900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240115 | 182800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240115 | 182700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240115 | 182600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240115 | 182500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240115 | 182400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240115 | 182300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240115 | 182200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240115 | 182100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240115 | 182000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240115 | 181900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240115 | 181800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240115 | 181700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240115 | 181600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240115 | 181500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240115 | 181400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240115 | 181300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240115 | 181200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240115 | 181100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240115 | 181000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240115 | 180900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240115 | 180800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240115 | 180700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240115 | 180600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240115 | 180500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240115 | 180400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240115 | 180300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 183 | 20240115 | 180200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240115 | 180100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240115 | 180000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240115 | 175900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240115 | 175800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240115 | 175700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240115 | 175600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240115 | 175500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240115 | 175400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240115 | 175300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240115 | 175200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240115 | 175100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240115 | 175000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240115 | 174900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240115 | 174800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240115 | 174700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240115 | 174600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240115 | 174500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240115 | 174400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240115 | 174300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240115 | 174200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240115 | 174100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240115 | 174000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240115 | 173900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240115 | 173800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240115 | 173700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240115 | 173600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240115 | 173500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240115 | 173400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240115 | 173300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 213 | 20240115 | 173200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240115 | 173100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240115 | 173000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240115 | 172900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240115 | 172800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240115 | 172700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240115 | 172600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240115 | 172500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240115 | 172400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240115 | 172300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240115 | 172200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240115 | 172100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240115 | 172000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240115 | 171900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240115 | 171800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240115 | 171700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240115 | 171600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240115 | 171500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240115 | 171400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240115 | 171300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240115 | 171200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240115 | 171100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240115 | 171000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240115 | 170900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240115 | 170800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240115 | 170700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240115 | 170600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240115 | 170500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240115 | 170400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240115 | 170300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 243 | 20240115 | 170200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240115 | 170100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240115 | 170000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240115 | 165900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240115 | 165800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240115 | 165700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240115 | 165600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240115 | 165500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240115 | 165400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240115 | 165300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240115 | 165200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240115 | 165100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240115 | 165000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240115 | 164900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240115 | 164800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240115 | 164700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240115 | 164600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240115 | 164500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240115 | 164400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240115 | 164300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240115 | 164200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240115 | 164100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240115 | 164000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240115 | 163900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240115 | 163800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240115 | 163700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240115 | 163600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240115 | 163500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240115 | 163400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240115 | 163300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 273 | 20240115 | 163200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240115 | 163100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240115 | 163000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240115 | 162900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240115 | 162800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240115 | 162700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240115 | 162600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240115 | 162500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240115 | 162400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240115 | 162300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240115 | 162200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240115 | 162100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240115 | 162000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240115 | 161900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240115 | 161800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240115 | 161700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240115 | 161600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240115 | 161500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240115 | 161400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240115 | 161300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240115 | 161200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240115 | 161100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240115 | 161000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20240115 | 160900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20240115 | 160800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20240115 | 160700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20240115 | 160600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20240115 | 160500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20240115 | 160400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20240115 | 160300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 303 | 20240115 | 160200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20240115 | 160100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20240115 | 160000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20240115 | 155900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20240115 | 155800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20240115 | 155700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20240115 | 155600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20240115 | 155500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20240115 | 155400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20240115 | 155300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20240115 | 155200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20240115 | 155100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20240115 | 155000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20240115 | 154900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20240115 | 154800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20240115 | 154700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20240115 | 154600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20240115 | 154500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20240115 | 154400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20240115 | 154300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20240115 | 154200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20240115 | 154100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20240115 | 154000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20240115 | 153900 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20240115 | 153800 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20240115 | 153700 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20240115 | 153600 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20240115 | 153500 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20240115 | 153400 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20240115 | 153300 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 333 | 20240115 | 153200 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20240115 | 153100 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20240115 | 153000 | 26320077100 | 41200 | 41200 | 41200 | 41200 | 14815 |
| 336 | 20240115 | 152900 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 337 | 20240115 | 152800 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 338 | 20240115 | 152700 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20240115 | 152600 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 340 | 20240115 | 152500 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 341 | 20240115 | 152400 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20240115 | 152300 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20240115 | 152200 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20240115 | 152100 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20240115 | 152000 | 25709699100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20240115 | 151900 | 25709699100 | 41250 | 41200 | 41250 | 41200 | 363 |
| 347 | 20240115 | 151800 | 25694730700 | 41250 | 41200 | 41300 | 41150 | 1407 |
| 348 | 20240115 | 151700 | 25636737200 | 41250 | 41200 | 41300 | 41200 | 488 |
| 349 | 20240115 | 151600 | 25616604800 | 41250 | 41300 | 41300 | 41250 | 384 |
| 350 | 20240115 | 151500 | 25600759900 | 41250 | 41300 | 41300 | 41250 | 602 |
| 351 | 20240115 | 151400 | 25575915200 | 41300 | 41250 | 41300 | 41250 | 542 |
| 352 | 20240115 | 151300 | 25553555800 | 41200 | 41250 | 41250 | 41200 | 198 |
| 353 | 20240115 | 151200 | 25545396350 | 41200 | 41200 | 41250 | 41200 | 886 |
| 354 | 20240115 | 151100 | 25508893050 | 41250 | 41250 | 41250 | 41200 | 79 |
| 355 | 20240115 | 151000 | 25505634400 | 41250 | 41250 | 41250 | 41200 | 180 |
| 356 | 20240115 | 150900 | 25498211800 | 41250 | 41300 | 41300 | 41250 | 588 |
| 357 | 20240115 | 150800 | 25473956250 | 41300 | 41250 | 41300 | 41200 | 438 |
| 358 | 20240115 | 150700 | 25455884300 | 41200 | 41150 | 41250 | 41100 | 1762 |
| 359 | 20240115 | 150600 | 25383351500 | 41150 | 41100 | 41150 | 41050 | 843 |
| 360 | 20240115 | 150500 | 25348693450 | 41100 | 41050 | 41150 | 41050 | 174 |
| 361 | 20240115 | 150400 | 25341542000 | 41050 | 41100 | 41150 | 41050 | 163 |
| 362 | 20240115 | 150300 | 25334842550 | 41150 | 41100 | 41150 | 41100 | 411 |
| 363 | 20240115 | 150200 | 25317942100 | 41100 | 41000 | 41100 | 41000 | 173 |
| 364 | 20240115 | 150100 | 25310834750 | 41000 | 40950 | 41000 | 40950 | 423 |
| 365 | 20240115 | 150000 | 25293510000 | 40950 | 41050 | 41050 | 40950 | 458 |
| 366 | 20240115 | 145900 | 25274730500 | 41150 | 41100 | 41150 | 40950 | 1697 |
| 367 | 20240115 | 145800 | 25205099100 | 41100 | 41100 | 41150 | 41050 | 719 |
| 368 | 20240115 | 145700 | 25175572550 | 41100 | 41150 | 41150 | 41100 | 102 |
| 369 | 20240115 | 145600 | 25171378800 | 41150 | 41100 | 41150 | 41100 | 27 |
| 370 | 20240115 | 145500 | 25170268900 | 41150 | 41100 | 41150 | 41050 | 270 |
| 371 | 20240115 | 145400 | 25159174800 | 41150 | 41050 | 41150 | 41050 | 68 |
| 372 | 20240115 | 145300 | 25156380800 | 41050 | 41100 | 41150 | 41050 | 531 |
| 373 | 20240115 | 145200 | 25134543850 | 41100 | 41150 | 41150 | 41100 | 101 |
| 374 | 20240115 | 145100 | 25130388650 | 41050 | 41150 | 41150 | 41050 | 564 |
| 375 | 20240115 | 145000 | 25107206000 | 41150 | 41150 | 41150 | 41150 | 22 |
| 376 | 20240115 | 144900 | 25106300700 | 41100 | 41050 | 41150 | 41050 | 839 |
| 377 | 20240115 | 144800 | 25071819900 | 41100 | 41050 | 41100 | 41000 | 735 |
| 378 | 20240115 | 144700 | 25041651200 | 41100 | 41100 | 41100 | 41050 | 218 |
| 379 | 20240115 | 144600 | 25032697000 | 41100 | 41050 | 41100 | 41050 | 57 |
| 380 | 20240115 | 144500 | 25030356900 | 41100 | 41050 | 41100 | 41050 | 203 |
| 381 | 20240115 | 144400 | 25022013650 | 41150 | 41100 | 41150 | 41050 | 186 |
| 382 | 20240115 | 144300 | 25014374050 | 41100 | 41150 | 41150 | 41100 | 3 |
| 383 | 20240115 | 144200 | 25014250650 | 41150 | 41050 | 41150 | 41000 | 325 |
| 384 | 20240115 | 144100 | 25000916700 | 41050 | 41100 | 41100 | 41050 | 113 |
| 385 | 20240115 | 144000 | 24996277950 | 41100 | 41100 | 41100 | 41050 | 36 |
| 386 | 20240115 | 143900 | 24994798400 | 41000 | 41150 | 41150 | 40950 | 468 |
| 387 | 20240115 | 143800 | 24975613100 | 41050 | 41050 | 41150 | 40950 | 296 |
| 388 | 20240115 | 143700 | 24963481500 | 41050 | 41150 | 41150 | 41050 | 749 |
| 389 | 20240115 | 143600 | 24932699150 | 41100 | 41150 | 41200 | 41100 | 122 |
| 390 | 20240115 | 143500 | 24927680300 | 41150 | 41150 | 41150 | 41100 | 43 |
| 391 | 20240115 | 143400 | 24925912300 | 41150 | 40950 | 41150 | 40950 | 280 |
| 392 | 20240115 | 143300 | 24914419350 | 41100 | 41100 | 41200 | 40950 | 179 |
| 393 | 20240115 | 143200 | 24907072350 | 41200 | 41150 | 41200 | 41150 | 92 |
| 394 | 20240115 | 143100 | 24903285900 | 41200 | 41200 | 41200 | 41100 | 139 |
| 395 | 20240115 | 143000 | 24897559200 | 41200 | 41350 | 41350 | 41000 | 2528 |
| 396 | 20240115 | 142900 | 24793311500 | 41350 | 41000 | 41400 | 41000 | 6024 |
| 397 | 20240115 | 142800 | 24545485950 | 41050 | 40800 | 41100 | 40800 | 1415 |
| 398 | 20240115 | 142700 | 24487507650 | 40850 | 40900 | 40950 | 40850 | 140 |
| 399 | 20240115 | 142600 | 24481786550 | 40950 | 40850 | 40950 | 40850 | 88 |
| 400 | 20240115 | 142500 | 24478185800 | 40850 | 40900 | 40950 | 40850 | 23 |
| 401 | 20240115 | 142400 | 24477246100 | 40700 | 40800 | 40850 | 40700 | 643 |
| 402 | 20240115 | 142300 | 24451035650 | 40800 | 40950 | 41000 | 40800 | 1358 |
| 403 | 20240115 | 142200 | 24395383300 | 40900 | 40900 | 41000 | 40900 | 130 |
| 404 | 20240115 | 142100 | 24390064800 | 40950 | 40750 | 41000 | 40750 | 812 |
| 405 | 20240115 | 142000 | 24356964450 | 40750 | 40850 | 40850 | 40700 | 2788 |
| 406 | 20240115 | 141900 | 24243239850 | 40850 | 40850 | 40900 | 40850 | 74 |
| 407 | 20240115 | 141800 | 24240216450 | 40900 | 40900 | 40950 | 40900 | 260 |
| 408 | 20240115 | 141700 | 24229582350 | 40900 | 41000 | 41000 | 40900 | 915 |
| 409 | 20240115 | 141600 | 24192132150 | 41000 | 41000 | 41000 | 41000 | 472 |
| 410 | 20240115 | 141500 | 24172780150 | 41000 | 41000 | 41000 | 40950 | 98 |
| 411 | 20240115 | 141400 | 24168762350 | 40950 | 40950 | 41000 | 40950 | 101 |
| 412 | 20240115 | 141300 | 24164626350 | 41000 | 40950 | 41000 | 40900 | 383 |
| 413 | 20240115 | 141200 | 24148938900 | 40900 | 40900 | 40900 | 40850 | 156 |
| 414 | 20240115 | 141100 | 24142559600 | 40900 | 40850 | 40950 | 40800 | 536 |
| 415 | 20240115 | 141000 | 24120652900 | 40850 | 40900 | 40900 | 40800 | 490 |
| 416 | 20240115 | 140900 | 24100659300 | 40800 | 41000 | 41000 | 40800 | 8494 |
| 417 | 20240115 | 140800 | 23752808550 | 41000 | 41150 | 41150 | 41000 | 212 |
| 418 | 20240115 | 140700 | 23744106400 | 41050 | 41100 | 41200 | 41050 | 1319 |
| 419 | 20240115 | 140600 | 23689960750 | 41050 | 41150 | 41250 | 41050 | 1325 |
| 420 | 20240115 | 140500 | 23635505750 | 41200 | 41150 | 41200 | 41100 | 122 |
| 421 | 20240115 | 140400 | 23630486650 | 41200 | 41150 | 41200 | 41100 | 342 |
| 422 | 20240115 | 140300 | 23616424650 | 41150 | 41150 | 41250 | 41150 | 59 |
| 423 | 20240115 | 140200 | 23613993250 | 41300 | 41150 | 41300 | 41100 | 191 |
| 424 | 20240115 | 140100 | 23606123850 | 41200 | 41150 | 41200 | 41100 | 785 |
| 425 | 20240115 | 140000 | 23573793550 | 41150 | 41200 | 41200 | 41150 | 11 |
| 426 | 20240115 | 135900 | 23573340700 | 41200 | 41150 | 41200 | 41100 | 207 |
| 427 | 20240115 | 135800 | 23564828050 | 41150 | 41100 | 41150 | 41100 | 123 |
| 428 | 20240115 | 135700 | 23559768900 | 41100 | 41150 | 41150 | 41100 | 283 |
| 429 | 20240115 | 135600 | 23548137550 | 41150 | 41150 | 41150 | 41050 | 536 |
| 430 | 20240115 | 135500 | 23526109200 | 41150 | 41150 | 41150 | 41100 | 215 |
| 431 | 20240115 | 135400 | 23517269700 | 41150 | 41200 | 41200 | 41150 | 171 |
| 432 | 20240115 | 135300 | 23510230350 | 41200 | 41250 | 41250 | 41200 | 86 |
| 433 | 20240115 | 135200 | 23506687000 | 41100 | 41250 | 41250 | 41100 | 612 |
| 434 | 20240115 | 135100 | 23481507700 | 41300 | 41300 | 41300 | 41300 | 256 |
| 435 | 20240115 | 135000 | 23470934900 | 41300 | 41300 | 41350 | 41300 | 215 |
| 436 | 20240115 | 134900 | 23462053700 | 41300 | 41300 | 41350 | 41200 | 382 |
| 437 | 20240115 | 134800 | 23446290950 | 41300 | 41350 | 41350 | 41300 | 342 |
| 438 | 20240115 | 134700 | 23432164800 | 41300 | 41400 | 41400 | 41300 | 98 |
| 439 | 20240115 | 134600 | 23428113600 | 41400 | 41350 | 41400 | 41350 | 36 |
| 440 | 20240115 | 134500 | 23426623300 | 41450 | 41300 | 41500 | 41300 | 100 |
| 441 | 20240115 | 134400 | 23422492950 | 41300 | 41350 | 41400 | 41300 | 608 |
| 442 | 20240115 | 134300 | 23397376450 | 41350 | 41500 | 41550 | 41350 | 474 |
| 443 | 20240115 | 134200 | 23377737100 | 41450 | 41200 | 41450 | 41200 | 5923 |
| 444 | 20240115 | 134100 | 23133074900 | 41200 | 41150 | 41300 | 41150 | 155 |
| 445 | 20240115 | 134000 | 23126684700 | 41200 | 41300 | 41300 | 41200 | 250 |
| 446 | 20240115 | 133900 | 23116384350 | 41300 | 41250 | 41300 | 41150 | 817 |
| 447 | 20240115 | 133800 | 23082668750 | 41250 | 41200 | 41250 | 41200 | 321 |
| 448 | 20240115 | 133700 | 23069442350 | 41100 | 41350 | 41350 | 41100 | 1826 |
| 449 | 20240115 | 133600 | 22994285550 | 41350 | 41250 | 41350 | 41200 | 606 |
| 450 | 20240115 | 133500 | 22969290050 | 41250 | 41150 | 41250 | 41100 | 1112 |
| 451 | 20240115 | 133400 | 22923540500 | 41200 | 41550 | 41550 | 41100 | 3776 |
| 452 | 20240115 | 133300 | 22767526500 | 41500 | 41650 | 41650 | 41500 | 115 |
| 453 | 20240115 | 133200 | 22762752250 | 41550 | 41600 | 41600 | 41500 | 734 |
| 454 | 20240115 | 133100 | 22732281100 | 41550 | 41550 | 41550 | 41550 | 188 |
| 455 | 20240115 | 133000 | 22724469700 | 41500 | 41550 | 41550 | 41400 | 182 |
| 456 | 20240115 | 132900 | 22716919500 | 41550 | 41450 | 41550 | 41450 | 82 |
| 457 | 20240115 | 132800 | 22713519150 | 41400 | 41400 | 41450 | 41400 | 57 |
| 458 | 20240115 | 132700 | 22711158350 | 41400 | 41550 | 41550 | 41400 | 216 |
| 459 | 20240115 | 132600 | 22702193150 | 41450 | 41350 | 41450 | 41300 | 451 |
| 460 | 20240115 | 132500 | 22683543100 | 41300 | 41300 | 41300 | 41300 | 454 |
| 461 | 20240115 | 132400 | 22664792900 | 41300 | 41550 | 41550 | 41300 | 7495 |
| 462 | 20240115 | 132300 | 22354014450 | 41500 | 41600 | 41600 | 41500 | 506 |
| 463 | 20240115 | 132200 | 22333011950 | 41550 | 41550 | 41550 | 41500 | 390 |
| 464 | 20240115 | 132100 | 22316821750 | 41550 | 41700 | 41700 | 41550 | 3482 |
| 465 | 20240115 | 132000 | 22172012650 | 41700 | 41650 | 41700 | 41650 | 496 |
| 466 | 20240115 | 131900 | 22151354000 | 41650 | 41650 | 41650 | 41600 | 131 |
| 467 | 20240115 | 131800 | 22145898800 | 41600 | 41650 | 41650 | 41600 | 502 |
| 468 | 20240115 | 131700 | 22125006100 | 41700 | 41650 | 41700 | 41650 | 152 |
| 469 | 20240115 | 131600 | 22118667800 | 41700 | 41700 | 41700 | 41650 | 392 |
| 470 | 20240115 | 131500 | 22102339050 | 41700 | 41700 | 41700 | 41650 | 518 |
| 471 | 20240115 | 131400 | 22080758650 | 41700 | 41700 | 41700 | 41700 | 162 |
| 472 | 20240115 | 131300 | 22074003250 | 41700 | 41650 | 41700 | 41650 | 680 |
| 473 | 20240115 | 131200 | 22045663750 | 41650 | 41650 | 41650 | 41600 | 228 |
| 474 | 20240115 | 131100 | 22036171450 | 41650 | 41650 | 41700 | 41650 | 292 |
| 475 | 20240115 | 131000 | 22024009500 | 41650 | 41700 | 41750 | 41650 | 268 |
| 476 | 20240115 | 130900 | 22012841350 | 41700 | 41650 | 41800 | 41650 | 225 |
| 477 | 20240115 | 130800 | 22003450200 | 41700 | 41650 | 41700 | 41600 | 322 |
| 478 | 20240115 | 130700 | 21990039700 | 41650 | 41700 | 41750 | 41650 | 148 |
| 479 | 20240115 | 130600 | 21983873200 | 41650 | 41650 | 41750 | 41650 | 229 |
| 480 | 20240115 | 130500 | 21974335150 | 41650 | 41650 | 41700 | 41600 | 301 |
| 481 | 20240115 | 130400 | 21961792200 | 41650 | 41650 | 41650 | 41600 | 877 |
| 482 | 20240115 | 130300 | 21925280850 | 41650 | 41800 | 41800 | 41650 | 810 |
| 483 | 20240115 | 130200 | 21891469400 | 41800 | 41900 | 41900 | 41800 | 700 |
| 484 | 20240115 | 130100 | 21862165450 | 41900 | 42000 | 42000 | 41900 | 54 |
| 485 | 20240115 | 130000 | 21859901550 | 42000 | 42150 | 42150 | 42000 | 1438 |
| 486 | 20240115 | 125900 | 21799488350 | 42150 | 42250 | 42250 | 42100 | 222 |
| 487 | 20240115 | 125800 | 21790127200 | 42200 | 42200 | 42250 | 42100 | 185 |
| 488 | 20240115 | 125700 | 21782324450 | 42150 | 42150 | 42200 | 42100 | 306 |
| 489 | 20240115 | 125600 | 21769419450 | 42150 | 42250 | 42350 | 42150 | 5228 |
| 490 | 20240115 | 125500 | 21548338500 | 42200 | 42250 | 42250 | 42150 | 1342 |
| 491 | 20240115 | 125400 | 21491695050 | 42250 | 42200 | 42250 | 42200 | 352 |
| 492 | 20240115 | 125300 | 21476827350 | 42200 | 42150 | 42200 | 42000 | 566 |
| 493 | 20240115 | 125200 | 21452969550 | 42150 | 42150 | 42150 | 42000 | 142 |
| 494 | 20240115 | 125100 | 21446992100 | 42100 | 42050 | 42150 | 42050 | 183 |
| 495 | 20240115 | 125000 | 21439289050 | 42050 | 42100 | 42150 | 42000 | 425 |
| 496 | 20240115 | 124900 | 21421411500 | 42150 | 42100 | 42200 | 42100 | 270 |
| 497 | 20240115 | 124800 | 21410028650 | 42100 | 42300 | 42300 | 42100 | 1030 |
| 498 | 20240115 | 124700 | 21366532100 | 42300 | 42100 | 42300 | 42100 | 2228 |
| 499 | 20240115 | 124600 | 21272557850 | 42100 | 41950 | 42100 | 41800 | 1288 |
| 500 | 20240115 | 124500 | 21218474950 | 41950 | 41950 | 42000 | 41900 | 621 |
| 501 | 20240115 | 124400 | 21192420050 | 42000 | 41950 | 42000 | 41950 | 362 |
| 502 | 20240115 | 124300 | 21177216550 | 41900 | 41900 | 42100 | 41850 | 3438 |
| 503 | 20240115 | 124200 | 21032852350 | 41900 | 41850 | 41900 | 41850 | 286 |
| 504 | 20240115 | 124100 | 21020875850 | 41900 | 41850 | 41900 | 41850 | 151 |
| 505 | 20240115 | 124000 | 21014549650 | 41900 | 41900 | 41950 | 41850 | 306 |
| 506 | 20240115 | 123900 | 21001725150 | 41900 | 42000 | 42000 | 41900 | 529 |
| 507 | 20240115 | 123800 | 20979538100 | 41950 | 42000 | 42000 | 41950 | 231 |
| 508 | 20240115 | 123700 | 20969836150 | 42000 | 41950 | 42000 | 41950 | 126 |
| 509 | 20240115 | 123600 | 20964546450 | 42000 | 41950 | 42000 | 41900 | 199 |
| 510 | 20240115 | 123500 | 20956203800 | 41900 | 42050 | 42050 | 41900 | 267 |
| 511 | 20240115 | 123400 | 20945006700 | 42000 | 42100 | 42100 | 42000 | 248 |
| 512 | 20240115 | 123300 | 20934583000 | 42100 | 41950 | 42100 | 41950 | 159 |
| 513 | 20240115 | 123200 | 20927898950 | 42000 | 42100 | 42100 | 42000 | 263 |
| 514 | 20240115 | 123100 | 20916845550 | 42050 | 42100 | 42150 | 42050 | 280 |
| 515 | 20240115 | 123000 | 20905057100 | 42050 | 42050 | 42100 | 41950 | 271 |
| 516 | 20240115 | 122900 | 20893666900 | 42100 | 42050 | 42150 | 42000 | 639 |
| 517 | 20240115 | 122800 | 20866777900 | 42050 | 42050 | 42050 | 42000 | 393 |
| 518 | 20240115 | 122700 | 20850252350 | 42050 | 42100 | 42100 | 41950 | 322 |
| 519 | 20240115 | 122600 | 20836713550 | 42050 | 42000 | 42050 | 41950 | 628 |
| 520 | 20240115 | 122500 | 20810332400 | 42000 | 42050 | 42050 | 41800 | 1677 |
| 521 | 20240115 | 122400 | 20739971400 | 42050 | 42050 | 42150 | 42000 | 1513 |
| 522 | 20240115 | 122300 | 20676306600 | 42050 | 41900 | 42050 | 41900 | 360 |
| 523 | 20240115 | 122200 | 20661188400 | 41850 | 41950 | 42000 | 41850 | 301 |
| 524 | 20240115 | 122100 | 20648565100 | 41950 | 41850 | 41950 | 41800 | 348 |
| 525 | 20240115 | 122000 | 20633995750 | 41850 | 41900 | 41950 | 41850 | 325 |
| 526 | 20240115 | 121900 | 20620384400 | 41900 | 41950 | 41950 | 41850 | 344 |
| 527 | 20240115 | 121800 | 20605966500 | 41950 | 41950 | 42000 | 41900 | 760 |
| 528 | 20240115 | 121700 | 20574082550 | 42000 | 42000 | 42000 | 41950 | 109 |
| 529 | 20240115 | 121600 | 20569504700 | 42000 | 42000 | 42000 | 41950 | 123 |
| 530 | 20240115 | 121500 | 20564338850 | 41900 | 41900 | 41950 | 41800 | 368 |
| 531 | 20240115 | 121400 | 20548929800 | 41950 | 41900 | 41950 | 41850 | 264 |
| 532 | 20240115 | 121300 | 20537868450 | 41950 | 41950 | 42000 | 41900 | 135 |
| 533 | 20240115 | 121200 | 20532205050 | 41950 | 41800 | 42000 | 41700 | 1139 |
| 534 | 20240115 | 121100 | 20484595750 | 41750 | 42050 | 42050 | 41200 | 2365 |
| 535 | 20240115 | 121000 | 20386035800 | 42050 | 42100 | 42150 | 42000 | 279 |
| 536 | 20240115 | 120900 | 20374300950 | 42150 | 42100 | 42150 | 42050 | 55 |
| 537 | 20240115 | 120800 | 20371985250 | 42000 | 42100 | 42150 | 42000 | 189 |
| 538 | 20240115 | 120700 | 20364031550 | 42000 | 42100 | 42150 | 41900 | 900 |
| 539 | 20240115 | 120600 | 20326198300 | 42050 | 42050 | 42200 | 42000 | 253 |
| 540 | 20240115 | 120500 | 20315548950 | 42050 | 42200 | 42250 | 42050 | 342 |
| 541 | 20240115 | 120400 | 20301128000 | 42300 | 42300 | 42300 | 42250 | 2144 |
| 542 | 20240115 | 120300 | 20210476350 | 42250 | 42250 | 42300 | 42200 | 1410 |
| 543 | 20240115 | 120200 | 20150904050 | 42200 | 42150 | 42250 | 42150 | 375 |
| 544 | 20240115 | 120100 | 20135075000 | 42150 | 42200 | 42250 | 42100 | 2156 |
| 545 | 20240115 | 120000 | 20044095000 | 42200 | 42050 | 42200 | 41900 | 882 |
| 546 | 20240115 | 115900 | 20006963050 | 42000 | 42050 | 42050 | 42000 | 299 |
| 547 | 20240115 | 115800 | 19994394550 | 42050 | 42050 | 42050 | 42000 | 254 |
| 548 | 20240115 | 115700 | 19983717600 | 42050 | 42050 | 42050 | 42000 | 388 |
| 549 | 20240115 | 115600 | 19967413550 | 42000 | 42000 | 42050 | 41900 | 208 |
| 550 | 20240115 | 115500 | 19958685300 | 41950 | 41950 | 42200 | 41900 | 3986 |
| 551 | 20240115 | 115400 | 19791204250 | 42000 | 41950 | 42000 | 41900 | 5848 |
| 552 | 20240115 | 115300 | 19545665900 | 41950 | 41850 | 41950 | 41800 | 1407 |
| 553 | 20240115 | 115200 | 19486765850 | 41850 | 41800 | 41850 | 41800 | 159 |
| 554 | 20240115 | 115100 | 19480118850 | 41800 | 41800 | 41800 | 41700 | 180 |
| 555 | 20240115 | 115000 | 19472602750 | 41800 | 41800 | 41850 | 41700 | 1049 |
| 556 | 20240115 | 114900 | 19428754200 | 41850 | 41750 | 41850 | 41750 | 361 |
| 557 | 20240115 | 114800 | 19413660900 | 41800 | 41850 | 41850 | 41750 | 1021 |
| 558 | 20240115 | 114700 | 19370978500 | 41800 | 41600 | 41800 | 41500 | 634 |
| 559 | 20240115 | 114600 | 19344550350 | 41600 | 41700 | 41700 | 41150 | 2025 |
| 560 | 20240115 | 114500 | 19260689850 | 41750 | 41850 | 41850 | 41650 | 294 |
| 561 | 20240115 | 114400 | 19248427600 | 41800 | 41700 | 41850 | 41700 | 160 |
| 562 | 20240115 | 114300 | 19241743850 | 41800 | 41700 | 41800 | 41600 | 207 |
| 563 | 20240115 | 114200 | 19233106900 | 41750 | 41850 | 41900 | 41750 | 474 |
| 564 | 20240115 | 114100 | 19213283400 | 41850 | 41850 | 41850 | 41800 | 340 |
| 565 | 20240115 | 114000 | 19199055450 | 41850 | 41750 | 41850 | 41700 | 471 |
| 566 | 20240115 | 113900 | 19179375500 | 41800 | 41800 | 41800 | 41700 | 380 |
| 567 | 20240115 | 113800 | 19163493550 | 41750 | 41650 | 41750 | 41650 | 681 |
| 568 | 20240115 | 113700 | 19135088500 | 41700 | 41650 | 41700 | 41650 | 150 |
| 569 | 20240115 | 113600 | 19128837350 | 41650 | 41700 | 41700 | 41650 | 294 |
| 570 | 20240115 | 113500 | 19116588550 | 41700 | 41650 | 41700 | 41600 | 509 |
| 571 | 20240115 | 113400 | 19095392100 | 41700 | 41700 | 41700 | 41650 | 173 |
| 572 | 20240115 | 113300 | 19088180000 | 41700 | 41650 | 41700 | 41650 | 284 |
| 573 | 20240115 | 113200 | 19076337750 | 41600 | 41700 | 41700 | 41450 | 1607 |
| 574 | 20240115 | 113100 | 19009550000 | 41700 | 41650 | 41700 | 41650 | 153 |
| 575 | 20240115 | 113000 | 19003172850 | 41650 | 41650 | 41700 | 41650 | 348 |
| 576 | 20240115 | 112900 | 18988668200 | 41650 | 41650 | 41700 | 41600 | 435 |
| 577 | 20240115 | 112800 | 18970550550 | 41650 | 41600 | 41650 | 41550 | 154 |
| 578 | 20240115 | 112700 | 18964138850 | 41550 | 41550 | 41550 | 41500 | 1681 |
| 579 | 20240115 | 112600 | 18894316850 | 41600 | 41600 | 41650 | 41600 | 1122 |
| 580 | 20240115 | 112500 | 18847603700 | 41600 | 41600 | 41650 | 41450 | 601 |
| 581 | 20240115 | 112400 | 18822609500 | 41650 | 41600 | 41650 | 41600 | 307 |
| 582 | 20240115 | 112300 | 18809833300 | 41650 | 41600 | 41650 | 41550 | 361 |
| 583 | 20240115 | 112200 | 18794811700 | 41550 | 41500 | 41600 | 41450 | 191 |
| 584 | 20240115 | 112100 | 18786877300 | 41500 | 41500 | 41550 | 41450 | 211 |
| 585 | 20240115 | 112000 | 18778120250 | 41500 | 41350 | 41500 | 41250 | 325 |
| 586 | 20240115 | 111900 | 18764676100 | 41400 | 41400 | 41400 | 41350 | 477 |
| 587 | 20240115 | 111800 | 18744936300 | 41400 | 41400 | 41400 | 41150 | 393 |
| 588 | 20240115 | 111700 | 18728709550 | 41450 | 41200 | 41450 | 41150 | 589 |
| 589 | 20240115 | 111600 | 18704375200 | 41200 | 41150 | 41250 | 41150 | 590 |
| 590 | 20240115 | 111500 | 18680076700 | 41100 | 41250 | 41400 | 41100 | 1125 |
| 591 | 20240115 | 111400 | 18633749000 | 41300 | 41200 | 41300 | 41100 | 7167 |
| 592 | 20240115 | 111300 | 18338407550 | 41250 | 41300 | 41350 | 41200 | 965 |
| 593 | 20240115 | 111200 | 18298591600 | 41350 | 41300 | 41400 | 41300 | 125 |
| 594 | 20240115 | 111100 | 18293423550 | 41350 | 41400 | 41400 | 41300 | 183 |
| 595 | 20240115 | 111000 | 18285862800 | 41350 | 41450 | 41450 | 41350 | 244 |
| 596 | 20240115 | 110900 | 18275765300 | 41500 | 41400 | 41650 | 41400 | 683 |
| 597 | 20240115 | 110800 | 18247481900 | 41400 | 41400 | 41400 | 41300 | 521 |
| 598 | 20240115 | 110700 | 18225929100 | 41300 | 41400 | 41400 | 41300 | 1162 |
| 599 | 20240115 | 110600 | 18177860950 | 41400 | 41500 | 41550 | 41350 | 242 |
| 600 | 20240115 | 110500 | 18167832200 | 41550 | 41400 | 41700 | 41400 | 390 |
| 601 | 20240115 | 110400 | 18151669800 | 41700 | 41450 | 41700 | 41400 | 3073 |
| 602 | 20240115 | 110300 | 18023808850 | 41400 | 41850 | 41850 | 41300 | 20790 |
| 603 | 20240115 | 110200 | 17164369800 | 41900 | 41550 | 41900 | 41550 | 405 |
| 604 | 20240115 | 110100 | 17147447500 | 41500 | 41350 | 41500 | 41350 | 550 |
| 605 | 20240115 | 110000 | 17124657100 | 41250 | 41300 | 41450 | 41250 | 992 |
| 606 | 20240115 | 105900 | 17083684250 | 41450 | 41400 | 41500 | 41400 | 736 |
| 607 | 20240115 | 105800 | 17053183300 | 41250 | 41200 | 41350 | 41200 | 778 |
| 608 | 20240115 | 105700 | 17021077400 | 41250 | 41200 | 41250 | 41200 | 241 |
| 609 | 20240115 | 105600 | 17011142400 | 41200 | 41250 | 41300 | 41200 | 462 |
| 610 | 20240115 | 105500 | 16992094450 | 41250 | 41400 | 41400 | 41200 | 925 |
| 611 | 20240115 | 105400 | 16953937700 | 41450 | 41400 | 41450 | 41400 | 188 |
| 612 | 20240115 | 105300 | 16946153050 | 41400 | 41350 | 41500 | 41300 | 1809 |
| 613 | 20240115 | 105200 | 16871145250 | 41350 | 41400 | 41400 | 41300 | 480 |
| 614 | 20240115 | 105100 | 16851302300 | 41400 | 41400 | 41400 | 41350 | 397 |
| 615 | 20240115 | 105000 | 16834870750 | 41450 | 41400 | 41450 | 41350 | 452 |
| 616 | 20240115 | 104900 | 16816161500 | 41500 | 41400 | 41600 | 41350 | 574 |
| 617 | 20240115 | 104800 | 16792386650 | 41400 | 41500 | 41600 | 41350 | 976 |
| 618 | 20240115 | 104700 | 16751914550 | 41550 | 41850 | 41850 | 41450 | 2741 |
| 619 | 20240115 | 104600 | 16637345450 | 41800 | 41350 | 42000 | 41350 | 14731 |
| 620 | 20240115 | 104500 | 16021361200 | 41350 | 41250 | 41350 | 41250 | 189 |
| 621 | 20240115 | 104400 | 16013553800 | 41250 | 41250 | 41300 | 41200 | 243 |
| 622 | 20240115 | 104300 | 16003536650 | 41250 | 41150 | 41250 | 41150 | 235 |
| 623 | 20240115 | 104200 | 15993850550 | 41150 | 41100 | 41200 | 41100 | 234 |
| 624 | 20240115 | 104100 | 15984221350 | 41150 | 41100 | 41150 | 41050 | 512 |
| 625 | 20240115 | 104000 | 15963181100 | 41100 | 41100 | 41200 | 41100 | 363 |
| 626 | 20240115 | 103900 | 15948252600 | 41250 | 41250 | 41250 | 41200 | 266 |
| 627 | 20240115 | 103800 | 15937290450 | 41200 | 41050 | 41250 | 41000 | 1301 |
| 628 | 20240115 | 103700 | 15883757800 | 40950 | 41150 | 41150 | 40900 | 2159 |
| 629 | 20240115 | 103600 | 15795130850 | 41200 | 41200 | 41250 | 41200 | 191 |
| 630 | 20240115 | 103500 | 15787261150 | 41200 | 41350 | 41350 | 41200 | 415 |
| 631 | 20240115 | 103400 | 15770151300 | 41250 | 41300 | 41400 | 41150 | 976 |
| 632 | 20240115 | 103300 | 15729911150 | 41400 | 41400 | 41450 | 41350 | 170 |
| 633 | 20240115 | 103200 | 15722870250 | 41450 | 41400 | 41450 | 41250 | 500 |
| 634 | 20240115 | 103100 | 15702173200 | 41250 | 41200 | 41400 | 41100 | 1864 |
| 635 | 20240115 | 103000 | 15625436800 | 41200 | 41150 | 41250 | 41150 | 1136 |
| 636 | 20240115 | 102900 | 15578678100 | 41150 | 41350 | 41400 | 41150 | 5219 |
| 637 | 20240115 | 102800 | 15363408600 | 41400 | 41500 | 41500 | 41350 | 4768 |
| 638 | 20240115 | 102700 | 15165890600 | 41550 | 41600 | 41650 | 41500 | 1787 |
| 639 | 20240115 | 102600 | 15091626300 | 41550 | 41650 | 41800 | 41550 | 3086 |
| 640 | 20240115 | 102500 | 14963336150 | 41600 | 41750 | 41800 | 41600 | 3023 |
| 641 | 20240115 | 102400 | 14837385400 | 41750 | 41800 | 41800 | 41750 | 464 |
| 642 | 20240115 | 102300 | 14818011450 | 41800 | 41800 | 41800 | 41750 | 74 |
| 643 | 20240115 | 102200 | 14814920950 | 41800 | 41850 | 41850 | 41750 | 541 |
| 644 | 20240115 | 102100 | 14792329900 | 41750 | 41850 | 41850 | 41750 | 222 |
| 645 | 20240115 | 102000 | 14783049050 | 41900 | 41800 | 41900 | 41750 | 308 |
| 646 | 20240115 | 101900 | 14770173350 | 41800 | 41750 | 41800 | 41750 | 203 |
| 647 | 20240115 | 101800 | 14761691000 | 41750 | 41800 | 41800 | 41700 | 844 |
| 648 | 20240115 | 101700 | 14726474500 | 41750 | 41900 | 41900 | 41750 | 265 |
| 649 | 20240115 | 101600 | 14715394600 | 41900 | 41850 | 41900 | 41750 | 801 |
| 650 | 20240115 | 101500 | 14681915250 | 41900 | 41950 | 42000 | 41800 | 566 |
| 651 | 20240115 | 101400 | 14658225550 | 41850 | 42000 | 42000 | 41850 | 1311 |
| 652 | 20240115 | 101300 | 14603264850 | 42050 | 42100 | 42200 | 42050 | 223 |
| 653 | 20240115 | 101200 | 14593874650 | 42200 | 42100 | 42200 | 42050 | 1284 |
| 654 | 20240115 | 101100 | 14539802950 | 42150 | 42300 | 42350 | 42100 | 941 |
| 655 | 20240115 | 101000 | 14500031250 | 42300 | 42350 | 42350 | 42200 | 584 |
| 656 | 20240115 | 100900 | 14475323300 | 42400 | 42500 | 42600 | 42350 | 1558 |
| 657 | 20240115 | 100800 | 14409112350 | 42550 | 42650 | 42700 | 42250 | 2942 |
| 658 | 20240115 | 100700 | 14284050800 | 42750 | 42300 | 42750 | 42200 | 10277 |
| 659 | 20240115 | 100600 | 13846343350 | 42300 | 42000 | 42300 | 42000 | 1074 |
| 660 | 20240115 | 100500 | 13801069950 | 41950 | 42000 | 42000 | 41850 | 467 |
| 661 | 20240115 | 100400 | 13781499500 | 42000 | 42000 | 42000 | 41950 | 469 |
| 662 | 20240115 | 100300 | 13761804250 | 41950 | 41850 | 42000 | 41850 | 164 |
| 663 | 20240115 | 100200 | 13754936100 | 41850 | 41800 | 42000 | 41800 | 912 |
| 664 | 20240115 | 100100 | 13716683500 | 41650 | 41750 | 41750 | 41600 | 942 |
| 665 | 20240115 | 100000 | 13677420250 | 41750 | 41800 | 41850 | 41450 | 3264 |
| 666 | 20240115 | 095900 | 13541718150 | 41850 | 42050 | 42150 | 41850 | 5046 |
| 667 | 20240115 | 095800 | 13329693700 | 42050 | 42200 | 42250 | 42050 | 1595 |
| 668 | 20240115 | 095700 | 13262453550 | 42200 | 42300 | 42450 | 42200 | 708 |
| 669 | 20240115 | 095600 | 13232455850 | 42300 | 42200 | 42400 | 42100 | 1940 |
| 670 | 20240115 | 095500 | 13150668600 | 42200 | 42150 | 42200 | 42150 | 452 |
| 671 | 20240115 | 095400 | 13131607200 | 42150 | 42050 | 42200 | 42000 | 214 |
| 672 | 20240115 | 095300 | 13122597900 | 41950 | 41900 | 42200 | 41900 | 896 |
| 673 | 20240115 | 095200 | 13084926900 | 41900 | 41700 | 42050 | 41700 | 1337 |
| 674 | 20240115 | 095100 | 13029006050 | 41700 | 41800 | 41850 | 41700 | 826 |
| 675 | 20240115 | 095000 | 12994500450 | 41800 | 41950 | 42050 | 41800 | 4140 |
| 676 | 20240115 | 094900 | 12820938600 | 41950 | 42050 | 42100 | 41850 | 2400 |
| 677 | 20240115 | 094800 | 12720174400 | 42050 | 42450 | 42450 | 42050 | 5995 |
| 678 | 20240115 | 094700 | 12466276650 | 42500 | 42300 | 42500 | 42300 | 3504 |
| 679 | 20240115 | 094600 | 12317585150 | 42300 | 42450 | 42550 | 42150 | 7719 |
| 680 | 20240115 | 094500 | 11990248800 | 42450 | 42150 | 42450 | 42000 | 6582 |
| 681 | 20240115 | 094400 | 11711545600 | 42250 | 42150 | 42300 | 41850 | 2378 |
| 682 | 20240115 | 094300 | 11611352600 | 42150 | 41700 | 42150 | 41600 | 1821 |
| 683 | 20240115 | 094200 | 11534918750 | 41600 | 41850 | 41850 | 41550 | 419 |
| 684 | 20240115 | 094100 | 11517456650 | 41850 | 41700 | 41850 | 41500 | 1664 |
| 685 | 20240115 | 094000 | 11448257950 | 41700 | 42050 | 42050 | 41550 | 1582 |
| 686 | 20240115 | 093900 | 11382022450 | 41950 | 41350 | 42100 | 41200 | 3387 |
| 687 | 20240115 | 093800 | 11240117700 | 41350 | 41350 | 41350 | 41200 | 1113 |
| 688 | 20240115 | 093700 | 11194177350 | 41400 | 41400 | 41450 | 41300 | 468 |
| 689 | 20240115 | 093600 | 11174815750 | 41350 | 41500 | 41500 | 41300 | 1216 |
| 690 | 20240115 | 093500 | 11124474250 | 41500 | 41900 | 41950 | 41500 | 3059 |
| 691 | 20240115 | 093400 | 10996785050 | 41850 | 41650 | 42250 | 41600 | 6376 |
| 692 | 20240115 | 093300 | 10729072800 | 41700 | 41400 | 41750 | 41250 | 3275 |
| 693 | 20240115 | 093200 | 10593048950 | 41350 | 41500 | 41550 | 41300 | 1793 |
| 694 | 20240115 | 093100 | 10518763650 | 41550 | 41100 | 41550 | 41050 | 8746 |
| 695 | 20240115 | 093000 | 10157210250 | 41050 | 40800 | 41150 | 40800 | 2332 |
| 696 | 20240115 | 092900 | 10061530300 | 40700 | 40400 | 40750 | 40350 | 2076 |
| 697 | 20240115 | 092800 | 9977384650 | 40400 | 40450 | 40500 | 40350 | 2376 |
| 698 | 20240115 | 092700 | 9881324350 | 40400 | 40400 | 40500 | 40350 | 1535 |
| 699 | 20240115 | 092600 | 9819349150 | 40400 | 40450 | 40500 | 40350 | 1822 |
| 700 | 20240115 | 092500 | 9745723050 | 40450 | 40450 | 40550 | 40300 | 4735 |
| 701 | 20240115 | 092400 | 9554347900 | 40500 | 40600 | 40650 | 40450 | 2545 |
| 702 | 20240115 | 092300 | 9451169150 | 40700 | 40850 | 40850 | 40600 | 828 |
| 703 | 20240115 | 092200 | 9417458850 | 40750 | 40600 | 40850 | 40500 | 2494 |
| 704 | 20240115 | 092100 | 9315979300 | 40550 | 40800 | 40800 | 40500 | 3008 |
| 705 | 20240115 | 092000 | 9193611650 | 40750 | 40800 | 40850 | 40600 | 2713 |
| 706 | 20240115 | 091900 | 9083129400 | 40800 | 40900 | 40950 | 40800 | 1762 |
| 707 | 20240115 | 091800 | 9011129050 | 40900 | 41050 | 41050 | 40750 | 2214 |
| 708 | 20240115 | 091700 | 8920563100 | 41000 | 40550 | 41100 | 40400 | 5212 |
| 709 | 20240115 | 091600 | 8708496750 | 40500 | 40600 | 40700 | 40250 | 8595 |
| 710 | 20240115 | 091500 | 8361012050 | 40600 | 40800 | 40800 | 40400 | 10782 |
| 711 | 20240115 | 091400 | 7923274200 | 40750 | 41100 | 41250 | 40750 | 6241 |
| 712 | 20240115 | 091300 | 7667877450 | 41100 | 41000 | 41450 | 40850 | 6387 |
| 713 | 20240115 | 091200 | 7405415650 | 41000 | 41550 | 41600 | 40900 | 6558 |
| 714 | 20240115 | 091100 | 7135138150 | 41550 | 42400 | 42400 | 41350 | 10742 |
| 715 | 20240115 | 091000 | 6685620400 | 42300 | 42400 | 42500 | 42150 | 11208 |
| 716 | 20240115 | 090900 | 6210488300 | 42250 | 42450 | 42800 | 42200 | 18456 |
| 717 | 20240115 | 090800 | 5425647800 | 42500 | 42750 | 42750 | 42400 | 12373 |
| 718 | 20240115 | 090700 | 4898931250 | 42650 | 41950 | 42950 | 41800 | 29553 |
| 719 | 20240115 | 090600 | 3638751100 | 42000 | 41600 | 42500 | 41300 | 25866 |
| 720 | 20240115 | 090500 | 2550029550 | 41600 | 40650 | 41900 | 40450 | 16687 |
| 721 | 20240115 | 090400 | 1862654250 | 40750 | 40750 | 40850 | 40550 | 3675 |
| 722 | 20240115 | 090300 | 1713051500 | 40750 | 40600 | 40850 | 40350 | 4667 |
| 723 | 20240115 | 090200 | 1523792950 | 40600 | 41200 | 41200 | 40500 | 9458 |
| 724 | 20240115 | 090100 | 1138562900 | 41100 | 40600 | 41200 | 40600 | 9347 |
| 725 | 20240115 | 090000 | 757025900 | 40800 | 40300 | 40900 | 40100 | 18079 |