36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 210200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 3 | 20240423 | 210100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240423 | 210000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240423 | 205900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240423 | 205800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240423 | 205700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240423 | 205600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240423 | 205500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240423 | 205400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240423 | 205300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240423 | 205200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240423 | 205100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240423 | 205000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240423 | 204900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240423 | 204800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240423 | 204700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240423 | 204600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240423 | 204500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240423 | 204400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240423 | 204300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240423 | 204200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240423 | 204100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240423 | 204000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240423 | 203900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240423 | 203800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240423 | 203700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240423 | 203600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240423 | 203500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240423 | 203400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240423 | 203300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240423 | 203200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 33 | 20240423 | 203100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240423 | 203000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240423 | 202900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240423 | 202800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240423 | 202700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240423 | 202600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240423 | 202500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240423 | 202400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240423 | 202300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240423 | 202200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240423 | 202100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240423 | 202000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240423 | 201900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240423 | 201800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240423 | 201700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240423 | 201600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240423 | 201500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240423 | 201400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240423 | 201300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240423 | 201200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240423 | 201100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240423 | 201000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240423 | 200900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240423 | 200800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240423 | 200700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240423 | 200600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240423 | 200500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240423 | 200400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240423 | 200300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240423 | 200200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 63 | 20240423 | 200100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240423 | 200000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240423 | 195900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240423 | 195800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240423 | 195700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240423 | 195600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240423 | 195500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240423 | 195400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240423 | 195300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240423 | 195200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240423 | 195100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240423 | 195000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240423 | 194900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240423 | 194800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240423 | 194700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240423 | 194600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240423 | 194500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240423 | 194400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240423 | 194300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240423 | 194200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240423 | 194100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240423 | 194000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240423 | 193900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240423 | 193800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240423 | 193700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240423 | 193600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240423 | 193500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240423 | 193400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240423 | 193300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240423 | 193200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 93 | 20240423 | 193100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240423 | 193000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240423 | 192900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240423 | 192800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240423 | 192700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240423 | 192600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240423 | 192500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240423 | 192400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240423 | 192300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240423 | 192200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240423 | 192100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240423 | 192000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240423 | 191900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240423 | 191800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240423 | 191700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240423 | 191600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240423 | 191500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240423 | 191400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240423 | 191300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240423 | 191200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240423 | 191100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240423 | 191000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240423 | 190900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240423 | 190800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240423 | 190700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240423 | 190600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240423 | 190500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240423 | 190400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240423 | 190300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240423 | 190200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 123 | 20240423 | 190100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240423 | 190000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240423 | 185900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240423 | 185800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240423 | 185700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240423 | 185600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240423 | 185500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240423 | 185400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240423 | 185300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240423 | 185200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240423 | 185100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240423 | 185000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240423 | 184900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240423 | 184800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240423 | 184700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240423 | 184600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240423 | 184500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240423 | 184400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240423 | 184300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240423 | 184200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240423 | 184100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240423 | 184000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240423 | 183900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240423 | 183800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240423 | 183700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240423 | 183600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240423 | 183500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240423 | 183400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240423 | 183300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240423 | 183200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 153 | 20240423 | 183100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240423 | 183000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240423 | 182900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240423 | 182800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240423 | 182700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240423 | 182600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240423 | 182500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240423 | 182400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240423 | 182300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240423 | 182200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240423 | 182100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240423 | 182000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240423 | 181900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240423 | 181800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240423 | 181700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240423 | 181600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240423 | 181500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240423 | 181400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240423 | 181300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240423 | 181200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240423 | 181100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240423 | 181000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240423 | 180900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240423 | 180800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240423 | 180700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240423 | 180600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240423 | 180500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240423 | 180400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240423 | 180300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240423 | 180200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 183 | 20240423 | 180100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240423 | 180000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240423 | 175900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240423 | 175800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240423 | 175700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240423 | 175600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240423 | 175500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240423 | 175400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240423 | 175300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240423 | 175200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240423 | 175100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240423 | 175000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240423 | 174900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240423 | 174800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240423 | 174700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240423 | 174600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240423 | 174500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240423 | 174400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240423 | 174300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240423 | 174200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240423 | 174100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240423 | 174000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240423 | 173900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240423 | 173800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240423 | 173700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240423 | 173600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240423 | 173500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240423 | 173400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240423 | 173300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240423 | 173200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 213 | 20240423 | 173100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240423 | 173000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240423 | 172900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240423 | 172800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240423 | 172700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240423 | 172600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240423 | 172500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240423 | 172400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240423 | 172300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240423 | 172200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240423 | 172100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240423 | 172000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240423 | 171900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240423 | 171800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240423 | 171700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240423 | 171600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240423 | 171500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240423 | 171400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240423 | 171300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240423 | 171200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240423 | 171100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240423 | 171000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240423 | 170900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240423 | 170800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240423 | 170700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240423 | 170600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240423 | 170500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240423 | 170400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240423 | 170300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240423 | 170200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 243 | 20240423 | 170100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240423 | 170000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240423 | 165900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240423 | 165800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240423 | 165700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240423 | 165600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240423 | 165500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240423 | 165400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240423 | 165300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240423 | 165200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240423 | 165100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240423 | 165000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240423 | 164900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240423 | 164800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240423 | 164700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240423 | 164600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240423 | 164500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240423 | 164400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240423 | 164300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240423 | 164200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240423 | 164100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240423 | 164000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240423 | 163900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240423 | 163800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240423 | 163700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240423 | 163600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240423 | 163500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240423 | 163400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240423 | 163300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240423 | 163200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 273 | 20240423 | 163100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240423 | 163000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240423 | 162900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240423 | 162800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240423 | 162700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240423 | 162600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240423 | 162500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240423 | 162400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240423 | 162300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240423 | 162200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20240423 | 162100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20240423 | 162000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240423 | 161900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20240423 | 161800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20240423 | 161700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240423 | 161600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20240423 | 161500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20240423 | 161400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240423 | 161300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240423 | 161200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20240423 | 161100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20240423 | 161000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20240423 | 160900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240423 | 160800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20240423 | 160700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240423 | 160600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20240423 | 160500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20240423 | 160400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20240423 | 160300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20240423 | 160200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 303 | 20240423 | 160100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20240423 | 160000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240423 | 155900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20240423 | 155800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20240423 | 155700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20240423 | 155600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20240423 | 155500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240423 | 155400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20240423 | 155300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240423 | 155200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20240423 | 155100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20240423 | 155000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240423 | 154900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240423 | 154800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20240423 | 154700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20240423 | 154600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20240423 | 154500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20240423 | 154400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20240423 | 154300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20240423 | 154200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20240423 | 154100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20240423 | 154000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20240423 | 153900 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20240423 | 153800 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20240423 | 153700 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20240423 | 153600 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20240423 | 153500 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20240423 | 153400 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20240423 | 153300 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20240423 | 153200 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 333 | 20240423 | 153100 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20240423 | 153000 | 7971491750 | 2875 | 2875 | 2875 | 2875 | 15906 |
| 335 | 20240423 | 152900 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20240423 | 152800 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20240423 | 152700 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20240423 | 152600 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20240423 | 152500 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20240423 | 152400 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20240423 | 152300 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20240423 | 152200 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 343 | 20240423 | 152100 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 344 | 20240423 | 152000 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 0 |
| 345 | 20240423 | 151900 | 7925762000 | 2875 | 2875 | 2875 | 2875 | 31576 |
| 346 | 20240423 | 151800 | 7834981000 | 2875 | 2875 | 2875 | 2875 | 3563 |
| 347 | 20240423 | 151700 | 7824737375 | 2875 | 2875 | 2875 | 2875 | 8127 |
| 348 | 20240423 | 151600 | 7801372250 | 2875 | 2875 | 2875 | 2875 | 861 |
| 349 | 20240423 | 151500 | 7798896875 | 2875 | 2875 | 2875 | 2875 | 12152 |
| 350 | 20240423 | 151400 | 7763959875 | 2875 | 2875 | 2875 | 2875 | 3230 |
| 351 | 20240423 | 151300 | 7754673625 | 2875 | 2875 | 2875 | 2875 | 583 |
| 352 | 20240423 | 151200 | 7752997500 | 2875 | 2875 | 2875 | 2875 | 2149 |
| 353 | 20240423 | 151100 | 7746819125 | 2875 | 2875 | 2875 | 2875 | 1003 |
| 354 | 20240423 | 151000 | 7743935500 | 2875 | 2875 | 2875 | 2875 | 3851 |
| 355 | 20240423 | 150900 | 7732863875 | 2875 | 2875 | 2875 | 2875 | 2202 |
| 356 | 20240423 | 150800 | 7726533125 | 2875 | 2875 | 2875 | 2875 | 385 |
| 357 | 20240423 | 150700 | 7725426250 | 2875 | 2875 | 2875 | 2875 | 11 |
| 358 | 20240423 | 150600 | 7725394625 | 2875 | 2875 | 2875 | 2875 | 1085 |
| 359 | 20240423 | 150500 | 7722275250 | 2875 | 2875 | 2875 | 2875 | 471 |
| 360 | 20240423 | 150400 | 7720921125 | 2875 | 2875 | 2875 | 2875 | 335 |
| 361 | 20240423 | 150300 | 7719958000 | 2875 | 2875 | 2875 | 2875 | 705 |
| 362 | 20240423 | 150200 | 7717931125 | 2875 | 2875 | 2875 | 2875 | 151 |
| 363 | 20240423 | 150100 | 7717497000 | 2875 | 2875 | 2875 | 2875 | 1948 |
| 364 | 20240423 | 150000 | 7711896500 | 2875 | 2875 | 2875 | 2875 | 143 |
| 365 | 20240423 | 145900 | 7711485375 | 2875 | 2875 | 2875 | 2875 | 712 |
| 366 | 20240423 | 145800 | 7709438375 | 2875 | 2875 | 2875 | 2875 | 528 |
| 367 | 20240423 | 145700 | 7707920375 | 2875 | 2875 | 2875 | 2875 | 775 |
| 368 | 20240423 | 145600 | 7705692250 | 2875 | 2875 | 2875 | 2875 | 194 |
| 369 | 20240423 | 145500 | 7705134500 | 2875 | 2875 | 2875 | 2875 | 1029 |
| 370 | 20240423 | 145400 | 7702176125 | 2875 | 2875 | 2875 | 2875 | 26 |
| 371 | 20240423 | 145300 | 7702101375 | 2875 | 2875 | 2875 | 2875 | 678 |
| 372 | 20240423 | 145200 | 7700152125 | 2875 | 2875 | 2875 | 2875 | 126 |
| 373 | 20240423 | 145100 | 7699789875 | 2875 | 2875 | 2875 | 2875 | 647 |
| 374 | 20240423 | 145000 | 7697929750 | 2875 | 2875 | 2875 | 2875 | 251 |
| 375 | 20240423 | 144900 | 7697208125 | 2875 | 2875 | 2875 | 2875 | 1937 |
| 376 | 20240423 | 144800 | 7691639250 | 2875 | 2875 | 2875 | 2875 | 110 |
| 377 | 20240423 | 144700 | 7691323000 | 2875 | 2875 | 2875 | 2875 | 539 |
| 378 | 20240423 | 144600 | 7689773375 | 2875 | 2875 | 2875 | 2875 | 20 |
| 379 | 20240423 | 144500 | 7689715875 | 2875 | 2875 | 2875 | 2875 | 283 |
| 380 | 20240423 | 144400 | 7688902250 | 2875 | 2875 | 2875 | 2875 | 3514 |
| 381 | 20240423 | 144300 | 7678799500 | 2875 | 2875 | 2875 | 2875 | 1010 |
| 382 | 20240423 | 144200 | 7675895750 | 2875 | 2875 | 2875 | 2875 | 222 |
| 383 | 20240423 | 144100 | 7675257500 | 2875 | 2875 | 2875 | 2875 | 130 |
| 384 | 20240423 | 144000 | 7674883750 | 2875 | 2875 | 2875 | 2875 | 149 |
| 385 | 20240423 | 143900 | 7674455375 | 2875 | 2875 | 2875 | 2875 | 55 |
| 386 | 20240423 | 143800 | 7674297250 | 2875 | 2875 | 2875 | 2875 | 171 |
| 387 | 20240423 | 143700 | 7673805625 | 2875 | 2875 | 2875 | 2875 | 194 |
| 388 | 20240423 | 143600 | 7673247875 | 2875 | 2875 | 2875 | 2875 | 201 |
| 389 | 20240423 | 143500 | 7672670000 | 2875 | 2875 | 2875 | 2875 | 43 |
| 390 | 20240423 | 143400 | 7672546375 | 2875 | 2875 | 2875 | 2875 | 6577 |
| 391 | 20240423 | 143300 | 7653637500 | 2875 | 2875 | 2875 | 2875 | 3863 |
| 392 | 20240423 | 143200 | 7642531375 | 2875 | 2875 | 2875 | 2875 | 338 |
| 393 | 20240423 | 143100 | 7641559625 | 2875 | 2875 | 2875 | 2875 | 2448 |
| 394 | 20240423 | 143000 | 7634521625 | 2875 | 2875 | 2875 | 2875 | 1536 |
| 395 | 20240423 | 142900 | 7630105625 | 2875 | 2875 | 2875 | 2875 | 4259 |
| 396 | 20240423 | 142800 | 7617861000 | 2875 | 2875 | 2875 | 2875 | 280 |
| 397 | 20240423 | 142700 | 7617056000 | 2875 | 2875 | 2875 | 2875 | 896 |
| 398 | 20240423 | 142600 | 7614480000 | 2875 | 2875 | 2875 | 2875 | 3110 |
| 399 | 20240423 | 142500 | 7605538750 | 2875 | 2875 | 2875 | 2875 | 185 |
| 400 | 20240423 | 142400 | 7605006875 | 2875 | 2875 | 2875 | 2875 | 840 |
| 401 | 20240423 | 142300 | 7602591875 | 2875 | 2875 | 2875 | 2875 | 1019 |
| 402 | 20240423 | 142200 | 7599662250 | 2875 | 2875 | 2875 | 2875 | 93 |
| 403 | 20240423 | 142100 | 7599394875 | 2875 | 2875 | 2875 | 2875 | 588 |
| 404 | 20240423 | 142000 | 7597704375 | 2875 | 2875 | 2875 | 2875 | 3188 |
| 405 | 20240423 | 141900 | 7588538875 | 2875 | 2875 | 2875 | 2875 | 907 |
| 406 | 20240423 | 141800 | 7585931250 | 2875 | 2875 | 2875 | 2875 | 1135 |
| 407 | 20240423 | 141700 | 7582668125 | 2875 | 2875 | 2875 | 2875 | 220 |
| 408 | 20240423 | 141600 | 7582035625 | 2875 | 2875 | 2875 | 2875 | 1371 |
| 409 | 20240423 | 141500 | 7578094000 | 2875 | 2875 | 2875 | 2875 | 4731 |
| 410 | 20240423 | 141400 | 7564492375 | 2875 | 2875 | 2875 | 2875 | 3601 |
| 411 | 20240423 | 141300 | 7554139500 | 2875 | 2875 | 2875 | 2875 | 6476 |
| 412 | 20240423 | 141200 | 7535521000 | 2875 | 2875 | 2875 | 2875 | 6910 |
| 413 | 20240423 | 141100 | 7515654750 | 2875 | 2875 | 2875 | 2875 | 3682 |
| 414 | 20240423 | 141000 | 7505069000 | 2875 | 2875 | 2875 | 2875 | 2757 |
| 415 | 20240423 | 140900 | 7497142625 | 2875 | 2875 | 2875 | 2875 | 17738 |
| 416 | 20240423 | 140800 | 7446145875 | 2875 | 2875 | 2875 | 2875 | 44838 |
| 417 | 20240423 | 140700 | 7317236625 | 2875 | 2875 | 2875 | 2875 | 53380 |
| 418 | 20240423 | 140600 | 7163769125 | 2875 | 2890 | 2900 | 2875 | 35769 |
| 419 | 20240423 | 140500 | 7060692405 | 2900 | 2900 | 2900 | 2875 | 163399 |
| 420 | 20240423 | 140400 | 6590681185 | 2900 | 2900 | 2905 | 2890 | 4626 |
| 421 | 20240423 | 140300 | 6577297615 | 2900 | 2880 | 2900 | 2880 | 7231 |
| 422 | 20240423 | 140200 | 6556412875 | 2880 | 2900 | 2910 | 2880 | 91518 |
| 423 | 20240423 | 140100 | 6292090610 | 2900 | 2930 | 2965 | 2900 | 23645 |
| 424 | 20240423 | 140000 | 6223066005 | 2930 | 2950 | 2955 | 2915 | 25772 |
| 425 | 20240423 | 135900 | 6147536500 | 2955 | 2955 | 2980 | 2950 | 5898 |
| 426 | 20240423 | 135800 | 6130081280 | 2975 | 2985 | 2985 | 2960 | 4273 |
| 427 | 20240423 | 135700 | 6117395885 | 2985 | 2995 | 3010 | 2965 | 4921 |
| 428 | 20240423 | 135600 | 6102727835 | 2995 | 2990 | 3015 | 2980 | 13816 |
| 429 | 20240423 | 135500 | 6061438185 | 2990 | 2995 | 3020 | 2985 | 12156 |
| 430 | 20240423 | 135400 | 6024821535 | 2980 | 2965 | 3000 | 2965 | 8225 |
| 431 | 20240423 | 135300 | 6000318875 | 2965 | 2970 | 2975 | 2935 | 5298 |
| 432 | 20240423 | 135200 | 5984678360 | 2975 | 3000 | 3010 | 2965 | 7272 |
| 433 | 20240423 | 135100 | 5962904750 | 3000 | 2980 | 3025 | 2975 | 2614 |
| 434 | 20240423 | 135000 | 5955055535 | 2980 | 2985 | 3000 | 2965 | 16530 |
| 435 | 20240423 | 134900 | 5905599820 | 2985 | 2920 | 2990 | 2920 | 20959 |
| 436 | 20240423 | 134800 | 5843480935 | 2925 | 2900 | 2925 | 2895 | 5062 |
| 437 | 20240423 | 134700 | 5828751675 | 2900 | 2905 | 2930 | 2900 | 9431 |
| 438 | 20240423 | 134600 | 5801248805 | 2910 | 2900 | 2920 | 2890 | 38476 |
| 439 | 20240423 | 134500 | 5689713805 | 2900 | 2940 | 2960 | 2890 | 43261 |
| 440 | 20240423 | 134400 | 5563933970 | 2940 | 2950 | 2960 | 2940 | 15545 |
| 441 | 20240423 | 134300 | 5518087610 | 2950 | 2955 | 2955 | 2940 | 7106 |
| 442 | 20240423 | 134200 | 5497153905 | 2950 | 2945 | 2960 | 2945 | 7423 |
| 443 | 20240423 | 134100 | 5475274840 | 2940 | 2935 | 2945 | 2935 | 2436 |
| 444 | 20240423 | 134000 | 5468122575 | 2930 | 2940 | 2960 | 2930 | 14009 |
| 445 | 20240423 | 133900 | 5426989750 | 2940 | 2985 | 2995 | 2930 | 32775 |
| 446 | 20240423 | 133800 | 5330184505 | 2990 | 2925 | 3010 | 2925 | 15159 |
| 447 | 20240423 | 133700 | 5285132780 | 2925 | 3045 | 3045 | 2905 | 36324 |
| 448 | 20240423 | 133600 | 5177422320 | 3000 | 3030 | 3050 | 3000 | 27856 |
| 449 | 20240423 | 133500 | 5093200775 | 3030 | 3035 | 3070 | 3030 | 4694 |
| 450 | 20240423 | 133400 | 5078902590 | 3035 | 3010 | 3050 | 3000 | 21024 |
| 451 | 20240423 | 133300 | 5015542260 | 3010 | 3065 | 3065 | 3010 | 11005 |
| 452 | 20240423 | 133200 | 4982159645 | 3060 | 3080 | 3085 | 3050 | 3803 |
| 453 | 20240423 | 133100 | 4970492840 | 3065 | 3060 | 3105 | 3060 | 13264 |
| 454 | 20240423 | 133000 | 4929538635 | 3045 | 3075 | 3075 | 3040 | 7134 |
| 455 | 20240423 | 132900 | 4907756790 | 3075 | 3070 | 3080 | 3070 | 2491 |
| 456 | 20240423 | 132800 | 4900102630 | 3075 | 3075 | 3080 | 3065 | 3989 |
| 457 | 20240423 | 132700 | 4887838070 | 3080 | 3075 | 3085 | 3075 | 3979 |
| 458 | 20240423 | 132600 | 4875591530 | 3070 | 3060 | 3080 | 3060 | 4418 |
| 459 | 20240423 | 132500 | 4862015990 | 3060 | 3050 | 3060 | 3045 | 1850 |
| 460 | 20240423 | 132400 | 4856377555 | 3040 | 3070 | 3075 | 3040 | 5499 |
| 461 | 20240423 | 132300 | 4839555700 | 3070 | 3045 | 3080 | 3030 | 4638 |
| 462 | 20240423 | 132200 | 4825379245 | 3030 | 3035 | 3070 | 3025 | 11763 |
| 463 | 20240423 | 132100 | 4789539820 | 3030 | 3020 | 3055 | 3020 | 9638 |
| 464 | 20240423 | 132000 | 4760267815 | 3025 | 3010 | 3035 | 2995 | 14976 |
| 465 | 20240423 | 131900 | 4715230860 | 3010 | 3060 | 3060 | 3010 | 15998 |
| 466 | 20240423 | 131800 | 4666760840 | 3060 | 3045 | 3065 | 3020 | 16238 |
| 467 | 20240423 | 131700 | 4617445625 | 3045 | 3040 | 3090 | 3040 | 34708 |
| 468 | 20240423 | 131600 | 4510955205 | 3045 | 2990 | 3050 | 2990 | 22631 |
| 469 | 20240423 | 131500 | 4442734680 | 2990 | 2980 | 3015 | 2980 | 51067 |
| 470 | 20240423 | 131400 | 4290475500 | 2970 | 2970 | 2970 | 2970 | 0 |
| 471 | 20240423 | 131300 | 4290475500 | 2970 | 3090 | 3090 | 2970 | 45766 |
| 472 | 20240423 | 131200 | 4153218415 | 3035 | 3145 | 3160 | 3025 | 22871 |
| 473 | 20240423 | 131100 | 4082839530 | 3125 | 3155 | 3175 | 3060 | 22203 |
| 474 | 20240423 | 131000 | 4013833155 | 3155 | 3230 | 3230 | 3155 | 32222 |
| 475 | 20240423 | 130900 | 3910602150 | 3230 | 3230 | 3250 | 3230 | 3873 |
| 476 | 20240423 | 130800 | 3898088390 | 3235 | 3260 | 3265 | 3235 | 7564 |
| 477 | 20240423 | 130700 | 3873532980 | 3265 | 3250 | 3265 | 3245 | 1235 |
| 478 | 20240423 | 130600 | 3869516490 | 3260 | 3270 | 3270 | 3245 | 1522 |
| 479 | 20240423 | 130500 | 3864570950 | 3250 | 3295 | 3295 | 3250 | 5758 |
| 480 | 20240423 | 130400 | 3845714850 | 3295 | 3270 | 3295 | 3270 | 4568 |
| 481 | 20240423 | 130300 | 3830705805 | 3270 | 3250 | 3270 | 3240 | 4026 |
| 482 | 20240423 | 130200 | 3817577680 | 3250 | 3245 | 3250 | 3235 | 1470 |
| 483 | 20240423 | 130100 | 3812813095 | 3250 | 3245 | 3250 | 3230 | 782 |
| 484 | 20240423 | 130000 | 3810284500 | 3250 | 3235 | 3250 | 3235 | 707 |
| 485 | 20240423 | 125900 | 3807997310 | 3225 | 3250 | 3250 | 3225 | 4862 |
| 486 | 20240423 | 125800 | 3792283920 | 3245 | 3240 | 3245 | 3230 | 1790 |
| 487 | 20240423 | 125700 | 3786483535 | 3240 | 3240 | 3240 | 3230 | 2229 |
| 488 | 20240423 | 125600 | 3779267985 | 3240 | 3240 | 3245 | 3220 | 3144 |
| 489 | 20240423 | 125500 | 3769137860 | 3240 | 3250 | 3250 | 3230 | 4858 |
| 490 | 20240423 | 125400 | 3753399175 | 3250 | 3265 | 3265 | 3245 | 2850 |
| 491 | 20240423 | 125300 | 3744132105 | 3270 | 3275 | 3275 | 3265 | 1975 |
| 492 | 20240423 | 125200 | 3737679050 | 3275 | 3280 | 3280 | 3255 | 2940 |
| 493 | 20240423 | 125100 | 3728078565 | 3280 | 3280 | 3280 | 3280 | 233 |
| 494 | 20240423 | 125000 | 3727314325 | 3280 | 3290 | 3290 | 3250 | 16369 |
| 495 | 20240423 | 124900 | 3673803815 | 3290 | 3290 | 3290 | 3285 | 1103 |
| 496 | 20240423 | 124800 | 3670174955 | 3290 | 3290 | 3290 | 3285 | 77 |
| 497 | 20240423 | 124700 | 3669921705 | 3290 | 3275 | 3295 | 3275 | 1373 |
| 498 | 20240423 | 124600 | 3665415315 | 3280 | 3280 | 3285 | 3280 | 1169 |
| 499 | 20240423 | 124500 | 3661575785 | 3285 | 3285 | 3290 | 3285 | 524 |
| 500 | 20240423 | 124400 | 3659854395 | 3265 | 3290 | 3295 | 3260 | 2245 |
| 501 | 20240423 | 124300 | 3652495450 | 3290 | 3285 | 3290 | 3280 | 2609 |
| 502 | 20240423 | 124200 | 3643923435 | 3280 | 3270 | 3280 | 3270 | 1571 |
| 503 | 20240423 | 124100 | 3638782715 | 3275 | 3275 | 3290 | 3250 | 6406 |
| 504 | 20240423 | 124000 | 3617941965 | 3270 | 3285 | 3290 | 3260 | 2971 |
| 505 | 20240423 | 123900 | 3608225255 | 3285 | 3300 | 3300 | 3250 | 14195 |
| 506 | 20240423 | 123800 | 3561763885 | 3300 | 3295 | 3310 | 3285 | 8278 |
| 507 | 20240423 | 123700 | 3534461355 | 3285 | 3275 | 3290 | 3275 | 6576 |
| 508 | 20240423 | 123600 | 3512871785 | 3275 | 3255 | 3285 | 3255 | 9320 |
| 509 | 20240423 | 123500 | 3482390210 | 3255 | 3250 | 3255 | 3250 | 2979 |
| 510 | 20240423 | 123400 | 3472706060 | 3250 | 3255 | 3255 | 3250 | 1510 |
| 511 | 20240423 | 123300 | 3467797380 | 3255 | 3260 | 3260 | 3255 | 1341 |
| 512 | 20240423 | 123200 | 3463431755 | 3260 | 3255 | 3260 | 3245 | 4063 |
| 513 | 20240423 | 123100 | 3450214525 | 3250 | 3255 | 3265 | 3245 | 5843 |
| 514 | 20240423 | 123000 | 3431206635 | 3255 | 3255 | 3255 | 3220 | 13697 |
| 515 | 20240423 | 122900 | 3386785825 | 3255 | 3285 | 3285 | 3255 | 14605 |
| 516 | 20240423 | 122800 | 3339061185 | 3285 | 3285 | 3285 | 3270 | 4303 |
| 517 | 20240423 | 122700 | 3324943730 | 3285 | 3290 | 3300 | 3270 | 3384 |
| 518 | 20240423 | 122600 | 3313849310 | 3300 | 3275 | 3310 | 3275 | 5864 |
| 519 | 20240423 | 122500 | 3294596175 | 3275 | 3320 | 3320 | 3275 | 18784 |
| 520 | 20240423 | 122400 | 3232874195 | 3315 | 3340 | 3340 | 3315 | 990 |
| 521 | 20240423 | 122300 | 3229586080 | 3345 | 3350 | 3350 | 3300 | 9069 |
| 522 | 20240423 | 122200 | 3199405125 | 3360 | 3365 | 3375 | 3350 | 2275 |
| 523 | 20240423 | 122100 | 3191768730 | 3365 | 3370 | 3370 | 3355 | 747 |
| 524 | 20240423 | 122000 | 3189255945 | 3375 | 3360 | 3380 | 3360 | 1258 |
| 525 | 20240423 | 121900 | 3185015350 | 3365 | 3350 | 3365 | 3340 | 1974 |
| 526 | 20240423 | 121800 | 3178389840 | 3360 | 3335 | 3380 | 3335 | 1671 |
| 527 | 20240423 | 121700 | 3172781965 | 3335 | 3335 | 3335 | 3290 | 5198 |
| 528 | 20240423 | 121600 | 3155605090 | 3335 | 3345 | 3345 | 3335 | 2504 |
| 529 | 20240423 | 121500 | 3147245555 | 3345 | 3345 | 3345 | 3330 | 4507 |
| 530 | 20240423 | 121400 | 3132202355 | 3330 | 3400 | 3400 | 3330 | 3226 |
| 531 | 20240423 | 121300 | 3121338980 | 3400 | 3415 | 3425 | 3400 | 20689 |
| 532 | 20240423 | 121200 | 3050676265 | 3415 | 3425 | 3425 | 3395 | 5435 |
| 533 | 20240423 | 121100 | 3032119490 | 3425 | 3375 | 3425 | 3360 | 7500 |
| 534 | 20240423 | 121000 | 3006745685 | 3375 | 3300 | 3380 | 3300 | 13391 |
| 535 | 20240423 | 120900 | 2961903335 | 3300 | 3275 | 3300 | 3275 | 6246 |
| 536 | 20240423 | 120800 | 2941359650 | 3275 | 3260 | 3280 | 3260 | 2174 |
| 537 | 20240423 | 120700 | 2934246200 | 3270 | 3285 | 3290 | 3245 | 12366 |
| 538 | 20240423 | 120600 | 2894003150 | 3285 | 3245 | 3315 | 3245 | 11609 |
| 539 | 20240423 | 120500 | 2855927230 | 3240 | 3225 | 3255 | 3220 | 8655 |
| 540 | 20240423 | 120400 | 2827910870 | 3225 | 3260 | 3260 | 3205 | 13004 |
| 541 | 20240423 | 120300 | 2785915640 | 3260 | 3210 | 3265 | 3210 | 14723 |
| 542 | 20240423 | 120200 | 2738276465 | 3210 | 3295 | 3300 | 3200 | 25445 |
| 543 | 20240423 | 120100 | 2655462620 | 3300 | 3295 | 3325 | 3290 | 23690 |
| 544 | 20240423 | 120000 | 2577268445 | 3290 | 3290 | 3290 | 3290 | 0 |
| 545 | 20240423 | 115900 | 2577268445 | 3290 | 3325 | 3325 | 3290 | 5987 |
| 546 | 20240423 | 115800 | 2557518075 | 3325 | 3350 | 3380 | 3325 | 12571 |
| 547 | 20240423 | 115700 | 2515499130 | 3340 | 3445 | 3445 | 3340 | 26925 |
| 548 | 20240423 | 115600 | 2423749985 | 3450 | 3450 | 3450 | 3445 | 3033 |
| 549 | 20240423 | 115500 | 2413287670 | 3450 | 3480 | 3480 | 3450 | 2336 |
| 550 | 20240423 | 115400 | 2405210375 | 3475 | 3480 | 3480 | 3475 | 1871 |
| 551 | 20240423 | 115300 | 2398707250 | 3480 | 3480 | 3480 | 3470 | 691 |
| 552 | 20240423 | 115200 | 2396303370 | 3480 | 3470 | 3480 | 3470 | 2001 |
| 553 | 20240423 | 115100 | 2389346765 | 3460 | 3450 | 3460 | 3450 | 1873 |
| 554 | 20240423 | 115000 | 2382868870 | 3450 | 3445 | 3455 | 3445 | 1838 |
| 555 | 20240423 | 114900 | 2376536165 | 3445 | 3475 | 3480 | 3440 | 8616 |
| 556 | 20240423 | 114800 | 2346752030 | 3480 | 3470 | 3480 | 3470 | 1566 |
| 557 | 20240423 | 114700 | 2341315515 | 3455 | 3455 | 3470 | 3455 | 821 |
| 558 | 20240423 | 114600 | 2338475810 | 3460 | 3445 | 3460 | 3435 | 3765 |
| 559 | 20240423 | 114500 | 2325522195 | 3445 | 3450 | 3450 | 3445 | 1279 |
| 560 | 20240423 | 114400 | 2321110145 | 3450 | 3470 | 3470 | 3450 | 603 |
| 561 | 20240423 | 114300 | 2319027120 | 3470 | 3455 | 3470 | 3450 | 1610 |
| 562 | 20240423 | 114200 | 2313466235 | 3455 | 3435 | 3455 | 3400 | 9314 |
| 563 | 20240423 | 114100 | 2281560245 | 3435 | 3485 | 3490 | 3425 | 14596 |
| 564 | 20240423 | 114000 | 2231142670 | 3480 | 3500 | 3500 | 3475 | 5005 |
| 565 | 20240423 | 113900 | 2213712960 | 3485 | 3500 | 3500 | 3480 | 2553 |
| 566 | 20240423 | 113800 | 2204818890 | 3500 | 3495 | 3505 | 3470 | 1697 |
| 567 | 20240423 | 113700 | 2198917790 | 3480 | 3490 | 3520 | 3480 | 7531 |
| 568 | 20240423 | 113600 | 2172637990 | 3490 | 3500 | 3520 | 3480 | 3961 |
| 569 | 20240423 | 113500 | 2158795370 | 3520 | 3535 | 3535 | 3520 | 5325 |
| 570 | 20240423 | 113400 | 2140041930 | 3530 | 3540 | 3540 | 3530 | 229 |
| 571 | 20240423 | 113300 | 2139231280 | 3540 | 3535 | 3540 | 3525 | 1917 |
| 572 | 20240423 | 113200 | 2132448475 | 3530 | 3505 | 3545 | 3500 | 4442 |
| 573 | 20240423 | 113100 | 2116838000 | 3500 | 3520 | 3525 | 3500 | 10824 |
| 574 | 20240423 | 113000 | 2078852845 | 3525 | 3580 | 3580 | 3525 | 13725 |
| 575 | 20240423 | 112900 | 2030164700 | 3590 | 3595 | 3595 | 3590 | 648 |
| 576 | 20240423 | 112800 | 2027835205 | 3590 | 3575 | 3590 | 3570 | 1580 |
| 577 | 20240423 | 112700 | 2022180980 | 3580 | 3600 | 3600 | 3580 | 2911 |
| 578 | 20240423 | 112600 | 2011734580 | 3600 | 3585 | 3600 | 3585 | 5024 |
| 579 | 20240423 | 112500 | 1993684510 | 3580 | 3565 | 3580 | 3565 | 3364 |
| 580 | 20240423 | 112400 | 1981668430 | 3565 | 3545 | 3565 | 3540 | 3844 |
| 581 | 20240423 | 112300 | 1968011370 | 3545 | 3520 | 3545 | 3520 | 5226 |
| 582 | 20240423 | 112200 | 1949547205 | 3520 | 3520 | 3530 | 3520 | 2427 |
| 583 | 20240423 | 112100 | 1940997935 | 3520 | 3505 | 3520 | 3495 | 21716 |
| 584 | 20240423 | 112000 | 1864921345 | 3510 | 3535 | 3535 | 3510 | 10906 |
| 585 | 20240423 | 111900 | 1826516210 | 3535 | 3550 | 3555 | 3535 | 8103 |
| 586 | 20240423 | 111800 | 1797776725 | 3565 | 3560 | 3635 | 3530 | 25995 |
| 587 | 20240423 | 111700 | 1705519695 | 3550 | 3560 | 3580 | 3540 | 15147 |
| 588 | 20240423 | 111600 | 1651618550 | 3565 | 3600 | 3600 | 3560 | 8493 |
| 589 | 20240423 | 111500 | 1621169160 | 3580 | 3615 | 3615 | 3570 | 12275 |
| 590 | 20240423 | 111400 | 1577138130 | 3600 | 3645 | 3645 | 3600 | 10888 |
| 591 | 20240423 | 111300 | 1537764565 | 3645 | 3655 | 3670 | 3645 | 11819 |
| 592 | 20240423 | 111200 | 1494594295 | 3655 | 3655 | 3655 | 3655 | 0 |
| 593 | 20240423 | 111100 | 1494594295 | 3655 | 3660 | 3660 | 3655 | 2982 |
| 594 | 20240423 | 111000 | 1483694650 | 3660 | 3680 | 3680 | 3660 | 9903 |
| 595 | 20240423 | 110900 | 1447386965 | 3680 | 3700 | 3700 | 3680 | 193 |
| 596 | 20240423 | 110800 | 1446675045 | 3700 | 3695 | 3700 | 3695 | 296 |
| 597 | 20240423 | 110700 | 1445580565 | 3695 | 3700 | 3700 | 3680 | 1338 |
| 598 | 20240423 | 110600 | 1440636725 | 3700 | 3695 | 3700 | 3680 | 3988 |
| 599 | 20240423 | 110500 | 1425887455 | 3695 | 3690 | 3700 | 3675 | 5414 |
| 600 | 20240423 | 110400 | 1405946080 | 3690 | 3690 | 3695 | 3690 | 3402 |
| 601 | 20240423 | 110300 | 1393384460 | 3690 | 3700 | 3700 | 3690 | 394 |
| 602 | 20240423 | 110200 | 1391929950 | 3690 | 3730 | 3740 | 3690 | 14848 |
| 603 | 20240423 | 110100 | 1336798310 | 3735 | 3750 | 3750 | 3735 | 6025 |
| 604 | 20240423 | 110000 | 1314264735 | 3750 | 3750 | 3755 | 3745 | 6099 |
| 605 | 20240423 | 105900 | 1291410875 | 3745 | 3755 | 3760 | 3745 | 7778 |
| 606 | 20240423 | 105800 | 1262228135 | 3755 | 3770 | 3770 | 3755 | 7321 |
| 607 | 20240423 | 105700 | 1234684220 | 3770 | 3790 | 3790 | 3770 | 6356 |
| 608 | 20240423 | 105600 | 1210690270 | 3800 | 3790 | 3800 | 3785 | 633 |
| 609 | 20240423 | 105500 | 1208289070 | 3790 | 3810 | 3810 | 3785 | 741 |
| 610 | 20240423 | 105400 | 1205479970 | 3800 | 3820 | 3820 | 3800 | 7003 |
| 611 | 20240423 | 105300 | 1178862640 | 3820 | 3810 | 3820 | 3805 | 197 |
| 612 | 20240423 | 105200 | 1178112820 | 3810 | 3815 | 3815 | 3810 | 311 |
| 613 | 20240423 | 105100 | 1176927905 | 3805 | 3820 | 3820 | 3805 | 3496 |
| 614 | 20240423 | 105000 | 1163604395 | 3820 | 3820 | 3825 | 3815 | 271 |
| 615 | 20240423 | 104900 | 1162570265 | 3820 | 3820 | 3820 | 3815 | 579 |
| 616 | 20240423 | 104800 | 1160358830 | 3820 | 3830 | 3830 | 3820 | 3431 |
| 617 | 20240423 | 104700 | 1147252325 | 3825 | 3830 | 3835 | 3825 | 626 |
| 618 | 20240423 | 104600 | 1144857215 | 3835 | 3830 | 3835 | 3830 | 1015 |
| 619 | 20240423 | 104500 | 1140969720 | 3835 | 3845 | 3845 | 3830 | 701 |
| 620 | 20240423 | 104400 | 1138283755 | 3845 | 3840 | 3845 | 3840 | 376 |
| 621 | 20240423 | 104300 | 1136839880 | 3840 | 3830 | 3840 | 3820 | 2905 |
| 622 | 20240423 | 104200 | 1125728795 | 3835 | 3835 | 3835 | 3835 | 266 |
| 623 | 20240423 | 104100 | 1124708685 | 3835 | 3825 | 3835 | 3820 | 323 |
| 624 | 20240423 | 104000 | 1123471305 | 3825 | 3825 | 3825 | 3825 | 238 |
| 625 | 20240423 | 103900 | 1122560955 | 3830 | 3835 | 3835 | 3825 | 525 |
| 626 | 20240423 | 103800 | 1120551245 | 3820 | 3840 | 3840 | 3815 | 143 |
| 627 | 20240423 | 103700 | 1120002935 | 3815 | 3815 | 3845 | 3815 | 6168 |
| 628 | 20240423 | 103600 | 1096362990 | 3820 | 3810 | 3825 | 3810 | 274 |
| 629 | 20240423 | 103500 | 1095316695 | 3820 | 3825 | 3825 | 3810 | 57 |
| 630 | 20240423 | 103400 | 1095099315 | 3825 | 3820 | 3830 | 3805 | 225 |
| 631 | 20240423 | 103300 | 1094242135 | 3805 | 3820 | 3820 | 3800 | 306 |
| 632 | 20240423 | 103200 | 1093077940 | 3795 | 3805 | 3820 | 3795 | 1865 |
| 633 | 20240423 | 103100 | 1085993515 | 3805 | 3830 | 3830 | 3800 | 2415 |
| 634 | 20240423 | 103000 | 1076791370 | 3830 | 3825 | 3830 | 3805 | 548 |
| 635 | 20240423 | 102900 | 1074701055 | 3830 | 3805 | 3835 | 3805 | 1523 |
| 636 | 20240423 | 102800 | 1068871780 | 3805 | 3800 | 3810 | 3800 | 116 |
| 637 | 20240423 | 102700 | 1068430655 | 3795 | 3790 | 3800 | 3790 | 1008 |
| 638 | 20240423 | 102600 | 1064605300 | 3790 | 3785 | 3800 | 3780 | 701 |
| 639 | 20240423 | 102500 | 1061951655 | 3785 | 3785 | 3800 | 3785 | 1923 |
| 640 | 20240423 | 102400 | 1054673030 | 3785 | 3805 | 3805 | 3785 | 5946 |
| 641 | 20240423 | 102300 | 1032114070 | 3805 | 3800 | 3805 | 3800 | 164 |
| 642 | 20240423 | 102200 | 1031490740 | 3795 | 3805 | 3805 | 3795 | 351 |
| 643 | 20240423 | 102100 | 1030157605 | 3805 | 3810 | 3820 | 3795 | 2715 |
| 644 | 20240423 | 102000 | 1019838055 | 3810 | 3820 | 3825 | 3810 | 649 |
| 645 | 20240423 | 101900 | 1017359155 | 3810 | 3805 | 3810 | 3805 | 1300 |
| 646 | 20240423 | 101800 | 1012409255 | 3810 | 3810 | 3810 | 3805 | 967 |
| 647 | 20240423 | 101700 | 1008725180 | 3810 | 3815 | 3815 | 3810 | 122 |
| 648 | 20240423 | 101600 | 1008259945 | 3815 | 3810 | 3820 | 3805 | 230 |
| 649 | 20240423 | 101500 | 1007382770 | 3810 | 3810 | 3815 | 3805 | 483 |
| 650 | 20240423 | 101400 | 1005542665 | 3805 | 3815 | 3815 | 3805 | 40 |
| 651 | 20240423 | 101300 | 1005390455 | 3800 | 3815 | 3820 | 3800 | 43 |
| 652 | 20240423 | 101200 | 1005226990 | 3815 | 3795 | 3820 | 3795 | 2829 |
| 653 | 20240423 | 101100 | 994454370 | 3790 | 3790 | 3790 | 3790 | 218 |
| 654 | 20240423 | 101000 | 993628150 | 3785 | 3810 | 3810 | 3785 | 4251 |
| 655 | 20240423 | 100900 | 977477865 | 3810 | 3810 | 3820 | 3810 | 320 |
| 656 | 20240423 | 100800 | 976258655 | 3810 | 3800 | 3815 | 3800 | 590 |
| 657 | 20240423 | 100700 | 974015120 | 3800 | 3800 | 3800 | 3795 | 1345 |
| 658 | 20240423 | 100600 | 968904315 | 3795 | 3795 | 3810 | 3790 | 1078 |
| 659 | 20240423 | 100500 | 964817800 | 3795 | 3800 | 3825 | 3790 | 1741 |
| 660 | 20240423 | 100400 | 958205425 | 3800 | 3840 | 3840 | 3795 | 2860 |
| 661 | 20240423 | 100300 | 947332355 | 3840 | 3830 | 3840 | 3825 | 4307 |
| 662 | 20240423 | 100200 | 930856435 | 3830 | 3845 | 3845 | 3830 | 1675 |
| 663 | 20240423 | 100100 | 924432780 | 3855 | 3855 | 3855 | 3840 | 288 |
| 664 | 20240423 | 100000 | 923326385 | 3860 | 3835 | 3860 | 3835 | 302 |
| 665 | 20240423 | 095900 | 922161640 | 3860 | 3835 | 3860 | 3815 | 640 |
| 666 | 20240423 | 095800 | 919705385 | 3835 | 3805 | 3835 | 3800 | 2686 |
| 667 | 20240423 | 095700 | 909436800 | 3805 | 3795 | 3810 | 3795 | 2176 |
| 668 | 20240423 | 095600 | 901165510 | 3795 | 3830 | 3830 | 3790 | 4311 |
| 669 | 20240423 | 095500 | 884773260 | 3830 | 3830 | 3830 | 3800 | 8537 |
| 670 | 20240423 | 095400 | 852303220 | 3825 | 3825 | 3835 | 3825 | 1761 |
| 671 | 20240423 | 095300 | 845562805 | 3805 | 3800 | 3825 | 3790 | 2006 |
| 672 | 20240423 | 095200 | 837912015 | 3800 | 3820 | 3825 | 3790 | 3061 |
| 673 | 20240423 | 095100 | 826265215 | 3780 | 3850 | 3850 | 3775 | 25667 |
| 674 | 20240423 | 095000 | 728763805 | 3830 | 3850 | 3855 | 3825 | 6732 |
| 675 | 20240423 | 094900 | 702966945 | 3860 | 3860 | 3860 | 3840 | 47 |
| 676 | 20240423 | 094800 | 702785925 | 3860 | 3865 | 3865 | 3840 | 338 |
| 677 | 20240423 | 094700 | 701480230 | 3865 | 3910 | 3910 | 3830 | 6356 |
| 678 | 20240423 | 094600 | 677010140 | 3870 | 3855 | 3910 | 3840 | 4184 |
| 679 | 20240423 | 094500 | 660885695 | 3855 | 3835 | 3855 | 3830 | 1163 |
| 680 | 20240423 | 094400 | 656410540 | 3830 | 3840 | 3845 | 3830 | 1860 |
| 681 | 20240423 | 094300 | 649276800 | 3840 | 3860 | 3865 | 3840 | 3976 |
| 682 | 20240423 | 094200 | 633973185 | 3860 | 3875 | 3875 | 3860 | 3047 |
| 683 | 20240423 | 094100 | 622186070 | 3870 | 3880 | 3880 | 3870 | 755 |
| 684 | 20240423 | 094000 | 619260300 | 3900 | 3900 | 3900 | 3870 | 2184 |
| 685 | 20240423 | 093900 | 610788455 | 3910 | 3910 | 3910 | 3900 | 2663 |
| 686 | 20240423 | 093800 | 600393375 | 3905 | 3915 | 3940 | 3900 | 1548 |
| 687 | 20240423 | 093700 | 594352870 | 3910 | 3950 | 3950 | 3910 | 1962 |
| 688 | 20240423 | 093600 | 586646895 | 3955 | 3960 | 3960 | 3940 | 6856 |
| 689 | 20240423 | 093500 | 559517645 | 3965 | 3980 | 3980 | 3965 | 1327 |
| 690 | 20240423 | 093400 | 554252910 | 3980 | 4010 | 4035 | 3980 | 4469 |
| 691 | 20240423 | 093300 | 536349615 | 4035 | 4035 | 4060 | 4035 | 7802 |
| 692 | 20240423 | 093200 | 504832300 | 4035 | 4005 | 4035 | 4005 | 187 |
| 693 | 20240423 | 093100 | 504080425 | 4010 | 4000 | 4035 | 4000 | 660 |
| 694 | 20240423 | 093000 | 501430380 | 4000 | 4000 | 4000 | 3985 | 1402 |
| 695 | 20240423 | 092900 | 495841210 | 4000 | 3985 | 4000 | 3980 | 1363 |
| 696 | 20240423 | 092800 | 490394350 | 3980 | 3995 | 3995 | 3980 | 68 |
| 697 | 20240423 | 092700 | 490123065 | 3995 | 4000 | 4000 | 3980 | 284 |
| 698 | 20240423 | 092600 | 488987570 | 4000 | 3990 | 4000 | 3960 | 1334 |
| 699 | 20240423 | 092500 | 483675330 | 3995 | 3995 | 3995 | 3975 | 55 |
| 700 | 20240423 | 092400 | 483456110 | 3975 | 4000 | 4000 | 3975 | 26 |
| 701 | 20240423 | 092300 | 483352735 | 4000 | 4020 | 4020 | 3960 | 3402 |
| 702 | 20240423 | 092200 | 469790745 | 4055 | 4040 | 4080 | 4015 | 1714 |
| 703 | 20240423 | 092100 | 462870575 | 4010 | 3930 | 4015 | 3925 | 10870 |
| 704 | 20240423 | 092000 | 419435435 | 3930 | 3940 | 3940 | 3925 | 1901 |
| 705 | 20240423 | 091900 | 411960725 | 3935 | 3930 | 3950 | 3930 | 965 |
| 706 | 20240423 | 091800 | 408158360 | 3925 | 3895 | 3925 | 3895 | 525 |
| 707 | 20240423 | 091700 | 406098640 | 3925 | 3880 | 3925 | 3880 | 2005 |
| 708 | 20240423 | 091600 | 398289970 | 3880 | 3880 | 3895 | 3880 | 944 |
| 709 | 20240423 | 091500 | 394621645 | 3880 | 3890 | 3900 | 3880 | 2685 |
| 710 | 20240423 | 091400 | 384176735 | 3890 | 3875 | 3890 | 3875 | 832 |
| 711 | 20240423 | 091300 | 380942435 | 3875 | 3885 | 3885 | 3875 | 4496 |
| 712 | 20240423 | 091200 | 363498615 | 3885 | 3890 | 3895 | 3885 | 1792 |
| 713 | 20240423 | 091100 | 356529855 | 3890 | 3900 | 3900 | 3890 | 591 |
| 714 | 20240423 | 091000 | 354228055 | 3895 | 3920 | 3920 | 3895 | 12774 |
| 715 | 20240423 | 090900 | 304325905 | 3950 | 3950 | 3950 | 3915 | 431 |
| 716 | 20240423 | 090800 | 302632800 | 3955 | 3950 | 3955 | 3920 | 3511 |
| 717 | 20240423 | 090700 | 288842800 | 3955 | 4010 | 4010 | 3950 | 4925 |
| 718 | 20240423 | 090600 | 269271460 | 4015 | 3815 | 4015 | 3795 | 14485 |
| 719 | 20240423 | 090500 | 212997260 | 3790 | 3785 | 3850 | 3785 | 2766 |
| 720 | 20240423 | 090400 | 202460735 | 3785 | 3780 | 3810 | 3760 | 9582 |
| 721 | 20240423 | 090300 | 166318615 | 3755 | 3925 | 3925 | 3750 | 24252 |
| 722 | 20240423 | 090200 | 73583390 | 3930 | 3970 | 3970 | 3930 | 2131 |
| 723 | 20240423 | 090100 | 65167885 | 3980 | 4020 | 4020 | 3970 | 6641 |
| 724 | 20240423 | 090000 | 38651795 | 4020 | 4060 | 4060 | 4010 | 9543 |