KissMeData/288490/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	99	114	118	97	267848	26252058	00	0.00	N	5	-15
3	20250219	114	140	140	105	117593	12841056	00	0.00	N	5	-9
4	20250218	123	160	160	123	95302	13607009	00	0.00	N	4	-21
5	20250217	144	144	144	144	0	0	00	0.00	N	3	0
6	20250214	144	130	144	126	65837	9359015	00	0.00	N	1	18
7	20250213	126	125	126	110	25036	3026483	00	0.00	N	2	16
8	20250212	110	113	128	107	17601	1923819	00	0.00	N	5	-3
9	20250211	113	119	127	110	47960	5344004	00	0.00	N	5	-6
10	20250210	119	106	123	99	62964	6848085	00	0.00	N	2	12
11	20250207	107	110	110	100	16131	1708898	00	0.00	N	3	0
12	20250206	107	109	109	101	2173	220697	00	0.00	N	2	2
13	20250205	105	109	109	88	2202	227349	00	0.00	N	2	3
14	20250204	102	109	109	94	15128	1494215	00	0.00	N	5	-3
15	20250203	105	110	110	95	5835	568126	00	0.00	N	3	0
16	20250131	105	110	110	97	402	39249	00	0.00	N	2	8
17	20250124	97	110	110	97	27216	2887096	00	0.00	N	5	-3
18	20250123	100	103	103	92	34939	3317091	00	0.00	N	2	9
19	20250122	91	102	102	89	59004	5609047	00	0.00	N	3	0
20	20250121	91	100	100	85	10961	971127	00	0.00	N	5	-2
21	20250120	93	92	93	82	53628	4824438	00	0.00	N	2	11
22	20250117	82	80	85	73	82754	6448283	00	0.00	N	2	6
23	20250116	76	69	76	67	83237	5920911	00	0.00	N	2	8
24	20250115	68	66	68	58	61462	3983000	00	0.00	N	2	3
25	20250114	65	65	65	61	13376	866131	00	0.00	N	2	4
26	20250113	61	65	65	61	33880	2190050	00	0.00	N	5	-2
27	20250110	63	63	63	60	31439	1979257	00	0.00	N	2	3
28	20250109	60	63	63	59	30988	1867499	00	0.00	N	3	0
29	20250108	60	62	63	54	765	46674	00	0.00	N	5	-2
30	20250107	62	62	63	60	35762	2217184	00	0.00	N	2	2
31	20250106	60	60	61	55	3458	205684	00	0.00	N	2	5
32	20250103	55	62	62	54	2083	126003	00	0.00	N	5	-4
33	20250102	59	62	62	55	24246	1355566	00	0.00	N	3	0
34	20241230	59	63	63	52	60002	3281857	00	0.00	N	5	-2
35	20241227	61	52	63	52	35070	2165522	02	0.00	N	2	6
36	20241226	55	61	61	55	874	52086	00	0.00	N	5	-4
37	20241224	59	63	63	56	24272	1434365	00	0.00	N	5	-4
38	20241223	63	60	63	58	4713	286329	00	0.00	N	2	4
39	20241220	59	60	60	56	32050	1837497	00	0.00	N	2	2
40	20241219	57	59	59	55	16382	921753	00	0.00	N	2	2
41	20241218	55	61	61	53	63241	3413530	00	0.00	N	5	-6
42	20241217	61	61	61	58	17319	1005489	00	0.00	N	2	3
43	20241216	58	61	61	57	16457	959280	00	0.00	N	3	0
44	20241213	58	61	61	52	118428	6447141	00	0.00	N	5	-3
45	20241212	61	61	62	52	90497	4824917	00	0.00	N	3	0
46	20241211	61	59	62	54	55146	3078111	00	0.00	N	2	2
47	20241210	59	60	62	51	97539	5172081	00	0.00	N	5	-1
48	20241209	60	59	67	51	24711	1301421	00	0.00	N	2	1
49	20241206	59	57	63	52	13567	773007	00	0.00	N	2	2
50	20241205	57	58	58	57	2452	139968	00	0.00	N	5	-1
51	20241204	58	66	66	51	103372	5287711	00	0.00	N	5	-1
52	20241203	59	77	77	59	94765	5609241	00	0.00	N	4	-10
53	20241202	69	73	73	63	58837	3715184	00	0.00	N	5	-4
54	20241129	73	81	81	63	113309	7166228	00	0.00	N	3	0
55	20241128	73	70	77	57	55775	3275568	00	0.00	N	2	6
56	20241127	67	84	84	67	94038	6328041	00	0.00	N	4	-11
57	20241126	78	93	93	78	87757	6999500	00	0.00	N	4	-13
58	20241125	91	89	93	89	30574	2785534	00	0.00	N	2	2
59	20241122	89	89	89	81	15150	1337186	00	0.00	N	1	11
60	20241121	78	73	78	68	28625	2231273	00	0.00	N	1	10
61	20241120	68	60	69	57	181464	11238169	00	0.00	N	2	8
62	20241119	60	60	60	54	1235	68817	00	0.00	N	2	3
63	20241118	57	59	60	57	2929	172689	00	0.00	N	5	-2
64	20241115	59	60	60	55	96	5670	00	0.00	N	5	-1
65	20241114	60	60	60	54	1108	66474	00	0.00	N	2	4
66	20241113	56	59	59	56	1407	82623	00	0.00	N	5	-3
67	20241112	59	61	61	55	17020	944567	00	0.00	N	3	0
68	20241111	59	60	60	59	667	39364	00	0.00	N	5	-1
69	20241108	60	61	61	54	6046	331568	00	0.00	N	3	0
70	20241107	60	60	61	60	1183	71011	00	0.00	N	3	0
71	20241106	60	61	61	57	7534	452047	00	0.00	N	2	1
72	20241105	59	61	61	53	23419	1304790	00	0.00	N	2	4
73	20241104	55	60	60	55	14711	882551	00	0.00	N	5	-4
74	20241101	59	60	60	55	6663	373471	00	0.00	N	3	0
75	20241031	59	55	59	55	4091	225018	00	0.00	N	2	2
76	20241030	57	59	61	55	8916	505173	00	0.00	N	5	-2
77	20241029	59	59	59	52	12708	726940	00	0.00	N	2	1
78	20241028	58	60	60	51	70421	3669779	00	0.00	N	5	-2
79	20241025	60	55	60	55	1320	79191	00	0.00	N	3	0
80	20241024	60	60	60	59	2800	167998	00	0.00	N	3	0
81	20241023	60	61	61	56	5	298	00	0.00	N	2	5
82	20241022	55	52	61	52	13	723	00	0.00	N	5	-4
83	20241021	59	61	61	59	14385	848735	00	0.00	N	3	0
84	20241018	59	61	61	53	36798	2129955	00	0.00	N	2	1
85	20241017	58	59	59	56	2833	164534	00	0.00	N	3	0
86	20241016	58	61	61	58	1787	105432	00	0.00	N	5	-1
87	20241015	59	63	63	55	19330	1088887	00	0.00	N	3	0
88	20241014	59	65	65	54	51507	2854444	00	0.00	N	5	-3
89	20241011	62	65	65	57	5763	363376	00	0.00	N	2	1
90	20241010	61	61	61	57	1410	85398	00	0.00	N	2	4
91	20241008	57	64	64	57	1912	115396	00	0.00	N	3	0
92	20241007	57	65	65	56	26833	1538535	00	0.00	N	5	-1
93	20241004	58	63	63	55	16716	958963	00	0.00	N	5	-2
94	20241002	60	67	67	57	265165	15321322	00	0.00	N	5	-7
95	20240930	67	79	79	59	95768	5921880	00	0.00	N	5	-2
96	20240927	69	69	79	65	13190	1018014	00	0.00	N	3	0
97	20240926	69	76	78	68	4845	340648	00	0.00	N	5	-7
98	20240925	76	80	80	63	45375	2944937	00	0.00	N	2	4
99	20240924	72	80	80	63	120819	8691469	00	0.00	N	3	0
100	20240923	72	82	82	66	27632	2023615	00	0.00	N	5	-5
101	20240920	77	85	90	71	132537	9554725	00	0.00	N	5	-6
102	20240919	83	85	85	66	299746	20270835	00	0.00	N	2	6
103	20240913	77	81	81	64	28061	1973686	00	0.00	N	2	6
104	20240912	71	74	74	63	11411	753078	00	0.00	N	2	5
105	20240911	66	70	81	66	22054	1603702	00	0.00	N	5	-5
106	20240910	71	76	76	70	64879	4583873	00	0.00	N	5	-5
107	20240909	76	73	80	64	18544	1370145	00	0.00	N	2	3
108	20240906	73	83	84	72	118319	8572500	00	0.00	N	5	-11
109	20240905	84	91	91	78	56480	4420903	00	0.00	N	5	-7
110	20240904	91	100	100	91	29120	2651775	00	0.00	N	4	-15
111	20240903	106	106	114	91	50599	4612651	00	0.00	N	3	0
112	20240902	106	128	128	99	42528	4385934	00	0.00	N	5	-10
113	20240830	116	129	129	116	133	15908	00	0.00	N	2	2
114	20240829	114	127	127	114	340	39198	00	0.00	N	2	2
115	20240828	112	125	125	112	8517	966796	00	0.00	N	5	-3
116	20240827	115	144	144	115	5721	744101	00	0.00	N	5	-12
117	20240826	127	135	135	111	210	25454	00	0.00	N	2	9
118	20240823	118	133	133	118	360	45451	00	0.00	N	5	-6
119	20240822	124	130	130	124	1106	138215	00	0.00	N	2	7
120	20240821	117	125	125	110	4892	548267	00	0.00	N	2	5
121	20240820	112	125	125	110	6525	722926	00	0.00	N	5	-1
122	20240819	113	120	120	95	11722	1209956	00	0.00	N	2	8
123	20240816	105	119	129	102	8146	888440	00	0.00	N	5	-14
124	20240814	119	128	128	112	6229	707342	00	0.00	N	2	5
125	20240813	114	125	136	113	18819	2140675	00	0.00	N	5	-11
126	20240812	125	138	138	107	7495	904036	00	0.00	N	3	0
127	20240809	125	135	145	122	12842	1691400	00	0.00	N	5	-14
128	20240808	139	146	146	129	2512	336548	00	0.00	N	2	5
129	20240807	134	165	165	125	16265	2135467	00	0.00	N	5	-11
130	20240806	145	146	150	125	12860	1802253	00	0.00	N	5	-1
131	20240805	146	149	172	131	12661	1830053	00	0.00	N	5	-4
132	20240802	150	160	160	137	10276	1497616	00	0.00	N	5	-10
133	20240801	160	159	177	159	5324	877957	00	0.00	N	2	3
134	20240731	157	147	164	147	519	79091	00	0.00	N	2	10
135	20240730	147	151	151	129	130163	17173661	00	0.00	N	5	-4
136	20240729	151	177	190	151	15211	2393728	00	0.00	N	4	-26
137	20240726	177	176	203	175	1585	280834	00	0.00	N	5	-22
138	20240725	199	192	200	171	251	43701	00	0.00	N	2	7
139	20240724	192	197	197	160	8950	1668393	00	0.00	N	2	14
140	20240723	178	200	200	178	8605	1590079	00	0.00	N	4	-31
141	20240722	209	225	227	170	12369	2175416	00	0.00	N	2	9
142	20240719	200	204	204	174	32051	5624030	00	0.00	N	5	-4
143	20240718	204	237	237	204	51795	10569130	00	0.00	N	4	-35
144	20240717	239	281	289	239	3713	915117	00	0.00	N	5	-42
145	20240716	281	330	330	281	25492	8021060	00	0.00	N	4	-49
146	20240715	330	330	330	330	0	0	00	0.00	N	3	0
147	20240712	330	330	330	330	0	0	00	0.00	N	3	0
148	20240711	330	330	330	330	0	0	00	0.00	N	3	0
149	20240710	330	330	330	330	0	0	00	0.00	N	3	0
150	20240709	330	330	330	330	0	0	00	0.00	N	3	0
151	20240708	330	330	330	330	0	0	00	0.00	N	3	0
152	20240705	330	330	330	330	0	0	00	0.00	N	3	0
153	20240704	330	330	330	330	0	0	00	0.00	N	3	0
154	20240703	330	330	330	330	0	0	00	0.00	N	3	0
155	20240702	330	330	330	330	0	0	00	0.00	N	3	0
156	20240701	330	330	330	330	0	0	00	0.00	N	3	0
157	20240628	330	330	330	330	0	0	00	0.00	N	3	0
158	20240627	330	330	330	330	0	0	00	0.00	N	3	0
159	20240626	330	330	330	330	0	0	00	0.00	N	3	0
160	20240625	330	330	330	330	0	0	00	0.00	N	3	0
161	20240624	330	330	330	330	0	0	00	0.00	N	3	0
162	20240621	330	330	330	330	0	0	00	0.00	N	3	0
163	20240620	330	330	347	309	53995	17528354	00	0.00	N	5	-3
164	20240619	333	333	357	326	14163	4681990	00	0.00	N	5	-3
165	20240618	336	333	343	319	5466	1825115	00	0.00	N	5	-6
166	20240617	343	360	360	330	3522	1180701	00	0.00	N	3	0
167	20240614	343	364	364	326	9073	3008005	00	0.00	N	2	6
168	20240613	336	326	354	326	7640	2608189	00	0.00	N	5	-3
169	20240612	340	374	374	340	1661	571480	00	0.00	N	5	-10
170	20240611	350	360	374	343	4600	1640684	00	0.00	N	5	-10
171	20240610	360	357	385	347	8253	2948203	00	0.00	N	2	3
172	20240607	357	388	388	343	2172	771916	00	0.00	N	5	-6
173	20240605	364	391	391	323	61681	20994376	00	0.00	N	5	-10
174	20240604	374	395	422	347	129143	49068975	00	0.00	N	5	-30
175	20240603	405	402	457	381	24098	9862894	00	0.00	N	2	3
176	20240531	402	422	422	381	45712	17954542	00	0.00	N	5	-10
177	20240530	412	412	426	402	28651	11680211	00	0.00	N	5	-6
178	20240529	419	395	429	395	55347	23026365	00	0.00	N	2	13
179	20240528	405	364	405	350	77273	28609396	00	0.00	N	2	30
180	20240527	374	388	388	360	23349	8551439	00	0.00	N	3	0
181	20240524	374	385	385	357	49312	18062638	00	0.00	N	2	13
182	20240523	360	354	367	330	15753	5634272	00	0.00	N	2	27
183	20240522	333	312	333	302	47289	15088581	00	0.00	N	2	24
184	20240521	309	302	316	271	180367	52273805	00	0.00	N	2	13
185	20240520	295	288	299	275	80021	23197390	00	0.00	N	2	20
186	20240517	275	295	305	275	74683	20843403	00	0.00	N	5	-20
187	20240516	295	305	309	278	22841	6478219	00	0.00	N	3	0
188	20240514	295	285	299	281	18328	5270196	00	0.00	N	2	3
189	20240513	292	309	309	278	8672	2446758	00	0.00	N	2	10
190	20240510	281	278	305	271	244854	69265023	00	0.00	N	2	3
191	20240509	278	261	278	261	16093	4368021	00	0.00	N	3	0
192	20240508	278	275	288	250	54204	14575201	00	0.00	N	5	-10
193	20240507	288	312	336	268	91859	25940330	00	0.00	N	5	-24
194	20240503	312	340	340	299	82604	25849668	00	0.00	N	5	-20
195	20240502	333	343	343	305	205022	65161375	00	0.00	N	2	24
196	20240430	309	309	312	292	181781	55483478	00	0.00	N	2	6
197	20240429	302	330	330	275	60745	18460578	00	0.00	N	3	0
198	20240426	302	316	316	268	51322	14450581	00	0.00	N	2	24
199	20240425	278	275	278	254	17035	4640444	00	0.00	N	2	24
200	20240424	254	240	261	240	81643	20074366	00	0.00	N	2	13
201	20240423	240	264	264	233	84514	20174810	00	0.00	N	5	-10
202	20240422	250	264	268	230	105022	25376818	00	0.00	N	2	17
203	20240419	233	216	233	209	212946	46707026	00	0.00	N	2	24
204	20240418	209	189	209	185	114037	22251437	00	0.00	N	2	20
205	20240417	189	175	189	168	125335	23229136	00	0.00	N	2	13
206	20240416	175	175	178	154	195606	31918617	00	0.00	N	5	-3
207	20240415	178	171	178	168	53022	9108567	00	0.00	N	3	0
208	20240412	178	175	182	168	78668	13978677	00	0.00	N	2	3
209	20240411	175	175	182	161	107638	18535438	00	0.00	N	2	6
210	20240409	168	185	185	168	77179	13547453	00	0.00	N	5	-10
211	20240408	178	178	178	171	47039	8271641	00	0.00	N	3	0
212	20240405	52	50	52	48	127515	6464982	00	0.00	N	2	2
213	20240404	50	48	50	48	9694	474394	00	0.00	N	2	2
214	20240403	48	51	51	48	67260	3260528	00	0.00	N	5	-3
215	20240402	51	51	51	49	91035	4622712	00	0.00	N	3	0
216	20240401	51	51	51	48	134169	6738498	00	0.00	N	2	1
217	20240329	50	50	51	48	69633	3415699	00	0.00	N	3	0
218	20240328	50	49	51	49	338652	16892315	00	0.00	N	2	1
219	20240327	49	50	50	48	65286	3219338	00	0.00	N	3	0
220	20240326	49	50	50	47	364437	17509877	00	0.00	N	5	-1
221	20240325	50	53	53	47	64803	3107174	00	0.00	N	2	1
222	20240322	49	52	52	48	83307	4138087	00	0.00	N	5	-2
223	20240321	51	53	55	49	124303	6263093	00	0.00	N	5	-2
224	20240320	53	49	54	47	266335	13623020	00	0.00	N	2	4
225	20240319	49	45	49	42	129543	5965015	00	0.00	N	2	5
226	20240318	44	45	45	42	333691	14139666	00	0.00	N	2	2
227	20240315	42	48	48	41	1071891	45363709	00	0.00	N	5	-6
228	20240314	48	48	48	45	132178	6156242	00	0.00	N	3	0
229	20240313	48	48	48	47	10332	491609	00	0.00	N	2	1
230	20240312	47	48	48	45	99853	4528895	00	0.00	N	3	0
231	20240311	47	48	48	44	74761	3353825	00	0.00	N	5	-1
232	20240308	48	46	48	44	22264	1037683	00	0.00	N	2	2
233	20240307	46	48	48	45	27087	1224152	00	0.00	N	5	-1
234	20240306	47	48	48	45	89509	4139673	00	0.00	N	5	-1
235	20240305	48	49	49	46	42879	2031580	00	0.00	N	3	0
236	20240304	48	46	49	45	111964	5167532	00	0.00	N	3	0
237	20240229	48	50	50	46	21626	1016466	00	0.00	N	5	-1
238	20240228	49	49	49	48	10246	501336	00	0.00	N	2	1
239	20240227	48	47	50	47	26052	1232207	00	0.00	N	5	-1
240	20240226	49	47	50	47	146388	6890799	00	0.00	N	3	0
241	20240223	49	50	50	47	40162	1906552	00	0.00	N	3	0
242	20240222	49	51	51	47	51785	2450882	00	0.00	N	5	-1
243	20240221	50	51	51	47	32858	1597708	00	0.00	N	3	0
244	20240220	50	52	52	46	50463	2393771	00	0.00	N	3	0
245	20240219	50	50	52	48	23695	1194231	00	0.00	N	3	0
246	20240216	50	50	50	47	46909	2299967	00	0.00	N	2	1
247	20240215	49	49	50	47	30033	1451523	00	0.00	N	2	2
248	20240214	47	50	50	46	34146	1591355	00	0.00	N	5	-3
249	20240213	50	50	50	46	32613	1528312	00	0.00	N	2	1
250	20240208	49	50	50	46	37336	1766665	00	0.00	N	3	0
251	20240207	49	47	50	47	18524	908545	00	0.00	N	2	2
252	20240206	47	53	53	46	27667	1311713	00	0.00	N	5	-1
253	20240205	48	49	49	46	33826	1594267	00	0.00	N	3	0
254	20240202	48	54	54	46	603982	28046630	00	0.00	N	5	-5
255	20240201	53	53	56	46	733938	34485879	00	0.00	N	3	0
256	20240131	53	55	55	48	39689	2004608	00	0.00	N	3	0
257	20240130	53	56	56	50	304326	15583541	00	0.00	N	5	-1
258	20240129	54	56	56	52	16146	860199	00	0.00	N	3	0
259	20240126	54	57	58	52	17481	932538	00	0.00	N	3	0
260	20240125	54	59	59	54	11678	654102	00	0.00	N	5	-2
261	20240124	56	55	56	53	109125	6005430	00	0.00	N	2	1
262	20240123	55	56	57	53	5370	300681	00	0.00	N	3	0
263	20240122	55	54	55	53	19103	1027033	00	0.00	N	3	0
264	20240119	55	62	62	53	15034	808534	00	0.00	N	3	0
265	20240118	55	57	57	54	4904	270368	00	0.00	N	2	1
266	20240117	54	56	56	52	17258	917464	00	0.00	N	3	0
267	20240116	54	55	55	52	37272	1951560	00	0.00	N	5	-1
268	20240115	55	56	56	52	104228	5513443	00	0.00	N	5	-1
269	20240112	56	54	57	52	42291	2329585	00	0.00	N	2	3
270	20240111	53	59	60	53	181699	9914289	00	0.00	N	5	-7
271	20240110	60	57	62	56	6260	369539	00	0.00	N	2	3
272	20240109	57	62	62	55	12786	718978	00	0.00	N	5	-3
273	20240108	60	56	62	56	32973	1922301	00	0.00	N	5	-1
274	20240105	61	58	61	54	208285	11799602	00	0.00	N	2	5
275	20240104	56	55	56	53	41978	2300093	00	0.00	N	2	3
276	20240103	53	57	57	53	46934	2519208	00	0.00	N	5	-1
277	20240102	54	57	59	54	91850	5020328	00	0.00	N	5	-3
278	20231228	57	63	63	55	56637	3184969	00	0.00	N	3	0
279	20231227	57	59	59	50	98018	5252375	02	0.00	N	3	0
280	20231226	57	56	59	54	36986	2033608	00	0.00	N	2	1
281	20231222	56	57	57	54	42278	2317442	00	0.00	N	2	2
282	20231221	54	57	60	52	494614	26733099	00	0.00	N	5	-3
283	20231220	57	54	57	51	152579	8250661	00	0.00	N	2	3
284	20231219	54	60	63	54	662542	36776317	00	0.00	N	5	-9
285	20231218	63	69	70	58	135520	8684510	00	0.00	N	2	2
286	20231215	61	65	65	58	78369	4714988	00	0.00	N	5	-3
287	20231214	64	64	64	61	55225	3476138	00	0.00	N	2	4
288	20231213	60	67	67	60	38109	2331513	00	0.00	N	5	-6
289	20231212	66	64	69	62	33507	2151357	00	0.00	N	2	2
290	20231211	64	67	67	59	44620	2767125	00	0.00	N	5	-3
291	20231208	67	68	72	62	148183	9581049	00	0.00	N	5	-5
292	20231207	72	80	80	68	199506	13775838	00	0.00	N	5	-8
293	20231206	80	85	85	70	53684	4072538	00	0.00	N	2	1
294	20231205	79	81	89	67	28981	2180786	00	0.00	N	2	1
295	20231204	78	82	82	75	120236	9318720	00	0.00	N	5	-3
296	20231201	81	75	84	72	162101	12473206	00	0.00	N	2	6
297	20231130	75	79	79	68	18937	1351540	00	0.00	N	2	2
298	20231129	73	77	77	65	133923	9189623	00	0.00	N	3	0
299	20231128	73	74	80	70	48834	3502943	00	0.00	N	2	2
300	20231127	71	77	77	65	205809	14356561	00	0.00	N	2	1
301	20231124	70	76	76	67	360862	24750857	00	0.00	N	2	3
302	20231123	67	65	68	65	56166	3747756	00	0.00	N	2	2
303	20231122	65	65	66	53	369734	21645576	00	0.00	N	2	3
304	20231121	62	61	62	58	88109	5274437	00	0.00	N	2	2
305	20231120	60	57	60	54	465402	26776563	00	0.00	N	2	3
306	20231117	57	55	57	52	896609	48481719	00	0.00	N	2	3
307	20231116	54	54	57	50	157626	8430936	00	0.00	N	2	3
308	20231115	51	58	58	50	471464	24403422	00	0.00	N	5	-7
309	20231114	58	54	59	54	20895	1198061	00	0.00	N	2	2
310	20231113	56	56	56	53	25864	1405635	00	0.00	N	3	0
311	20231110	56	58	58	53	14466	788621	00	0.00	N	5	-1
312	20231109	57	57	57	54	1863	104698	00	0.00	N	3	0
313	20231108	57	58	58	53	85150	4611473	00	0.00	N	5	-2
314	20231107	59	67	68	54	556868	32251304	00	0.00	N	5	-4
315	20231106	63	61	65	59	29395	1838641	00	0.00	N	2	4
316	20231103	59	53	59	53	28961	1693380	00	0.00	N	3	0
317	20231102	59	60	60	56	8004	464194	00	0.00	N	2	1
318	20231101	58	63	63	53	10693	600062	00	0.00	N	2	1
319	20231031	57	62	62	55	16990	971369	00	0.00	N	5	-1
320	20231030	58	59	59	56	23891	1369717	00	0.00	N	5	-3
321	20231027	61	63	63	52	18985	1005904	00	0.00	N	3	0
322	20231026	61	64	64	53	9272	522729	00	0.00	N	5	-1
323	20231025	62	62	62	58	8776	531008	00	0.00	N	2	1
324	20231024	61	64	64	58	3792	231195	00	0.00	N	3	0
325	20231023	61	72	72	59	122920	7607365	00	0.00	N	5	-8
326	20231020	69	77	77	66	158826	10801403	00	0.00	N	5	-8
327	20231019	77	77	80	66	66310	4972691	00	0.00	N	3	0
328	20231018	77	83	83	70	114885	8654346	00	0.00	N	2	2
329	20231017	75	72	75	67	267685	19791069	00	0.00	N	2	6
330	20231016	69	60	69	57	211392	14196051	00	0.00	N	1	9
331	20231013	60	56	60	54	301999	17457860	00	0.00	N	2	5
332	20231012	55	54	55	53	39247	2101051	00	0.00	N	2	1
333	20231011	54	53	54	51	41725	2201151	00	0.00	N	2	2
334	20231010	52	53	53	50	120679	6108023	00	0.00	N	3	0
335	20231006	52	55	55	51	57738	2966497	00	0.00	N	5	-1
336	20231005	53	53	56	52	119856	6382206	00	0.00	N	2	2
337	20231004	51	55	55	51	40005	2051826	00	0.00	N	5	-4
338	20230927	55	53	55	50	67959	3587092	00	0.00	N	2	4
339	20230926	51	54	58	51	245859	12697858	00	0.00	N	4	-8
340	20230925	59	56	59	49	452119	23076123	00	0.00	N	2	3
341	20230922	56	56	58	54	38883	2171445	00	0.00	N	3	0
342	20230921	56	57	57	53	27111	1500444	00	0.00	N	3	0
343	20230920	56	58	60	55	75882	4309512	00	0.00	N	3	0
344	20230919	56	57	58	56	77798	4449259	00	0.00	N	5	-2
345	20230918	58	55	58	54	50619	2805205	00	0.00	N	2	3
346	20230915	55	52	58	50	165098	9087342	00	0.00	N	2	3
347	20230914	52	53	53	49	152313	7652337	00	0.00	N	3	0
348	20230913	52	54	54	51	65727	3418788	00	0.00	N	5	-2
349	20230912	54	56	56	51	86590	4629423	00	0.00	N	5	-2
350	20230911	56	53	56	51	66589	3585420	00	0.00	N	2	3
351	20230908	53	52	53	51	53167	2765683	00	0.00	N	2	2
352	20230907	51	52	52	49	129936	6458132	00	0.00	N	3	0
353	20230906	51	52	54	49	226178	11459135	00	0.00	N	5	-1
354	20230905	52	54	54	50	170931	8743852	00	0.00	N	3	0
355	20230904	52	54	54	51	249853	12945664	00	0.00	N	5	-2
356	20230901	54	53	54	52	67415	3557535	00	0.00	N	2	1
357	20230831	53	56	56	52	102890	5545641	00	0.00	N	5	-2
358	20230830	55	55	55	53	36258	1956073	00	0.00	N	2	1
359	20230829	54	55	56	53	105296	5697494	00	0.00	N	5	-1
360	20230828	55	58	58	53	258648	14022440	00	0.00	N	5	-1
361	20230825	56	58	58	55	50157	2797792	00	0.00	N	5	-1
362	20230824	57	57	59	55	178367	10112703	00	0.00	N	2	2
363	20230823	55	54	57	51	139635	7674710	00	0.00	N	2	1
364	20230822	54	56	60	51	260732	14551038	00	0.00	N	5	-2
365	20230821	56	65	65	53	865615	46797671	00	0.00	N	5	-6
366	20230818	62	58	62	55	388070	22454899	00	0.00	N	2	4
367	20230817	58	62	68	58	186537	11687907	00	0.00	N	5	-3
368	20230816	61	73	73	60	219470	13600674	00	0.00	N	5	-9
369	20230814	70	74	74	66	105651	7362208	00	0.00	N	3	0
370	20230811	70	72	75	69	199346	14358099	00	0.00	N	2	1
371	20230810	69	63	72	62	184782	12365998	00	0.00	N	2	2
372	20230809	67	66	68	55	427221	26309522	00	0.00	N	2	3
373	20230808	64	74	74	63	1209493	77219258	00	0.00	N	5	-9
374	20230807	73	84	84	73	603524	44242523	00	0.00	N	4	-12
375	20230804	85	111	111	85	716956	62372889	00	0.00	N	4	-14
376	20230803	99	105	105	88	56340	5452217	00	0.00	N	2	5
377	20230802	94	99	104	84	930377	81220857	00	0.00	N	5	-4
378	20230801	98	113	117	97	558930	56527635	00	0.00	N	5	-15
379	20230731	113	128	130	98	692882	74267502	00	0.00	N	5	-2
380	20230728	115	116	118	92	219206	22611282	00	0.00	N	2	7
381	20230727	108	138	138	105	827649	104990579	00	0.00	N	5	-12
382	20230726	120	117	120	115	257872	30806817	00	0.00	N	1	15
383	20230725	105	100	105	100	132999	13827920	00	0.00	N	1	13
384	20230724	92	81	92	79	277635	23868451	00	0.00	N	1	12
385	20230721	80	73	81	66	329119	25997101	00	0.00	N	2	9
386	20230720	71	57	72	57	516507	35597735	00	0.00	N	2	8
387	20230719	63	57	64	55	987271	59228523	00	0.00	N	2	7
388	20230718	56	57	59	50	595751	31258840	00	0.00	N	5	-2
389	20230717	58	65	68	57	534104	31447489	00	0.00	N	5	-8
390	20230714	66	62	66	56	310141	18926256	00	0.00	N	2	2
391	20230713	64	70	70	59	249439	15716790	00	0.00	N	3	0
392	20230712	64	70	70	61	122706	7964125	00	0.00	N	3	0
393	20230711	64	55	64	52	439745	27032648	00	0.00	N	1	8
394	20230710	56	51	58	49	1052690	57590706	00	0.00	N	2	5
395	20230707	51	50	54	47	439628	21875197	00	0.00	N	2	1
396	20230706	50	50	51	47	156463	7700702	00	0.00	N	2	1
397	20230705	49	54	54	46	109406	5270538	00	0.00	N	5	-1
398	20230704	50	49	51	49	48897	2416215	00	0.00	N	3	0
399	20230703	50	51	52	49	36904	1883269	00	0.00	N	2	1
400	20230630	49	48	52	48	46609	2348443	00	0.00	N	5	-1
401	20230629	50	51	52	47	83377	4137430	00	0.00	N	5	-1
402	20230628	51	51	51	49	17254	867850	00	0.00	N	3	0
403	20230627	51	48	52	48	53137	2641269	00	0.00	N	2	1
404	20230626	50	51	51	49	39756	1989500	00	0.00	N	5	-1
405	20230623	51	50	51	49	14352	712501	00	0.00	N	3	0
406	20230622	51	53	53	48	21849	1092146	00	0.00	N	2	1
407	20230621	50	50	51	49	121971	6048848	00	0.00	N	3	0
408	20230620	50	53	54	48	1963064	96502020	00	0.00	N	5	-2
409	20230619	52	58	59	49	4224664	215910723	00	0.00	N	5	-5
410	20230616	57	58	59	54	133116	7473083	00	0.00	N	2	1
411	20230615	56	59	59	55	39410	2229372	00	0.00	N	5	-2
412	20230614	58	56	59	54	79930	4447971	00	0.00	N	2	2
413	20230613	56	60	60	54	264148	14613170	00	0.00	N	5	-3
414	20230612	59	59	60	57	30179	1747870	00	0.00	N	3	0
415	20230609	59	57	60	57	15740	914209	00	0.00	N	3	0
416	20230608	59	58	60	53	90605	5104072	00	0.00	N	3	0
417	20230607	59	60	63	58	172082	10454321	00	0.00	N	5	-1
418	20230605	60	59	60	56	13554	797677	00	0.00	N	2	1
419	20230602	59	61	61	55	58155	3350807	00	0.00	N	2	1
420	20230601	58	54	62	49	979617	51791847	00	0.00	N	2	1
421	20230531	57	60	60	51	389651	20785789	00	0.00	N	5	-3
422	20230530	60	58	60	54	152278	8590091	00	0.00	N	2	2
423	20230526	58	63	63	55	240726	13846575	00	0.00	N	5	-2
424	20230525	60	61	63	58	127359	7627209	00	0.00	N	5	-2
425	20230524	62	62	65	59	124700	7543523	00	0.00	N	5	-1
426	20230523	63	66	66	61	36499	2300288	00	0.00	N	3	0
427	20230522	63	64	66	62	10445	665358	00	0.00	N	5	-2
428	20230519	65	67	67	63	125214	8027899	00	0.00	N	5	-1
429	20230518	66	67	69	63	41845	2724243	00	0.00	N	2	3
430	20230517	63	62	67	62	73467	4658918	00	0.00	N	5	-3
431	20230516	66	66	67	60	34949	2206762	00	0.00	N	2	2
432	20230515	64	65	68	64	54307	3579101	00	0.00	N	3	0
433	20230512	64	65	65	60	100784	6338817	00	0.00	N	2	2
434	20230511	62	71	74	58	566936	35320715	00	0.00	N	5	-6
435	20230510	68	64	70	62	463270	31290986	00	0.00	N	2	5
436	20230509	63	65	65	58	126001	7597993	00	0.00	N	3	0
437	20230508	63	67	67	60	74345	4643617	00	0.00	N	5	-2
438	20230504	65	74	78	64	596518	39763433	00	0.00	N	5	-10
439	20230503	75	77	77	67	309129	22292788	00	0.00	N	2	7
440	20230502	68	58	71	58	373706	24810740	00	0.00	N	2	6
441	20230428	62	59	63	55	64711	3819379	00	0.00	N	2	3
442	20230427	59	56	60	53	86427	4870302	00	0.00	N	5	-1
443	20230426	60	56	63	56	73597	4234487	00	0.00	N	5	-2
444	20230425	62	62	63	56	63952	3813806	00	0.00	N	3	0
445	20230424	62	64	64	55	391229	21928147	00	0.00	N	5	-2
446	20230421	64	68	69	60	195631	12179405	00	0.00	N	5	-4
447	20230420	68	67	70	62	45838	3037321	00	0.00	N	2	1
448	20230419	67	70	72	60	362568	22697874	00	0.00	N	5	-3
449	20230418	70	88	88	68	184159	12755438	00	0.00	N	5	-9
450	20230417	79	66	81	61	311535	20639630	00	0.00	N	2	8
451	20230414	71	75	75	63	101510	6878850	00	0.00	N	2	2
452	20230413	69	66	78	64	125666	8556982	00	0.00	N	5	-4
453	20230412	73	83	85	67	308573	24386172	00	0.00	N	5	-1
454	20230411	74	72	74	66	241557	17553891	00	0.00	N	1	9
455	20230410	65	65	65	65	197708	12851020	00	0.00	N	1	8
456	20230407	57	50	57	50	399762	22132290	00	0.00	N	1	7
457	20230406	50	52	52	47	18732	907302	00	0.00	N	5	-1
458	20230405	51	53	55	49	60235	3059396	00	0.00	N	5	-1
459	20230404	52	48	52	46	55191	2765574	00	0.00	N	2	4
460	20230403	48	50	52	48	35714	1782290	00	0.00	N	5	-1
461	20230331	49	52	54	45	127535	5945459	00	0.00	N	5	-3
462	20230330	52	59	59	49	67814	3494921	00	0.00	N	5	-4
463	20230329	56	63	63	54	119322	6900589	00	0.00	N	5	-4
464	20230328	60	56	64	54	87068	5122708	00	0.00	N	2	4
465	20230327	56	58	58	52	47444	2693844	00	0.00	N	5	-1
466	20230324	57	73	73	57	62060	3623610	00	0.00	N	4	-9
467	20230323	66	55	66	55	11106	687948	00	0.00	N	2	6
468	20230322	60	62	62	54	1774	105872	00	0.00	N	5	-3
469	20230321	63	61	69	60	60635	3740532	00	0.00	N	5	-7
470	20230320	70	80	80	68	54234	3765865	00	0.00	N	5	-10
471	20230317	80	69	81	69	10748	826113	00	0.00	N	3	0
472	20230316	80	82	82	62	65508	4316030	00	0.00	N	2	8
473	20230315	72	72	72	57	94111	6770925	00	0.00	N	1	9
474	20230314	63	63	63	47	102447	6309878	00	0.00	N	1	8
475	20230313	55	49	56	47	62426	3428930	00	0.00	N	2	6
476	20230310	49	50	50	40	190587	9033911	00	0.00	N	2	5
477	20230309	44	42	45	40	104534	4310233	00	0.00	N	5	-1
478	20230308	45	46	46	41	26879	1135097	00	0.00	N	5	-1
479	20230307	46	47	47	41	301366	13123877	00	0.00	N	5	-1
480	20230306	47	43	47	43	74249	3423564	00	0.00	N	2	4
481	20230303	43	49	50	41	260381	11370729	00	0.00	N	5	-5
482	20230302	48	51	51	44	363729	16366641	00	0.00	N	5	-3
483	20230228	51	62	62	47	445473	21959099	00	0.00	N	5	-4
484	20230227	55	60	60	55	5372	322275	00	0.00	N	5	-5
485	20230224	60	63	63	56	18561	1052178	00	0.00	N	5	-3
486	20230223	63	59	65	59	15100	944378	00	0.00	N	5	-2
487	20230222	65	68	69	59	8285	530829	00	0.00	N	2	5
488	20230221	60	58	60	58	381	22858	00	0.00	N	5	-1
489	20230220	61	62	62	60	175	10774	00	0.00	N	5	-1
490	20230217	62	58	62	55	10517	618609	00	0.00	N	2	5
491	20230216	57	56	61	55	4894	279199	00	0.00	N	5	-3
492	20230215	60	67	67	55	714	43485	00	0.00	N	5	-1
493	20230214	61	61	61	60	2531	152922	00	0.00	N	2	1
494	20230213	60	61	61	55	43049	2559652	00	0.00	N	5	-1
495	20230210	61	64	65	55	55614	3216469	00	0.00	N	5	-3
496	20230209	64	65	65	54	131025	7534425	00	0.00	N	2	1
497	20230208	63	71	71	61	56268	3556087	00	0.00	N	5	-8
498	20230207	71	71	72	67	2725	187416	00	0.00	N	2	4
499	20230206	67	72	74	65	16005	1107540	00	0.00	N	5	-4
500	20230203	71	72	73	68	10044	723212	00	0.00	N	5	-1
501	20230202	72	78	78	63	11545	758866	00	0.00	N	3	0
502	20230201	72	72	72	69	1277	91549	00	0.00	N	2	1
503	20230131	71	70	71	70	2642	186510	00	0.00	N	2	2
504	20230130	69	69	69	69	2477	170913	00	0.00	N	2	3
505	20230127	66	79	79	66	23499	1631964	00	0.00	N	5	-8
506	20230126	74	86	86	73	18603	1457969	00	0.00	N	5	-7
507	20230125	81	80	84	72	14048	1119972	00	0.00	N	2	6
508	20230120	75	75	77	70	18060	1334356	00	0.00	N	2	7
509	20230119	68	64	71	59	26431	1795461	00	0.00	N	2	5
510	20230118	63	63	64	61	34980	2203404	00	0.00	N	2	4
511	20230117	59	49	59	49	34686	1832910	00	0.00	N	1	7
512	20230116	52	59	59	48	4460	224676	00	0.00	N	3	0
513	20230113	52	47	55	47	3410	178555	00	0.00	N	2	1
514	20230112	51	51	51	49	1655	83650	00	0.00	N	3	0
515	20230111	51	55	55	46	17433	844743	00	0.00	N	2	2
516	20230110	49	49	49	47	9289	452943	00	0.00	N	3	0
517	20230109	49	50	50	46	48376	2300352	00	0.00	N	5	-1
518	20230106	50	47	50	46	59420	2830717	00	0.00	N	2	2
519	20230105	48	47	49	47	52877	2538917	00	0.00	N	2	1
520	20230104	47	48	49	40	33067	1432278	00	0.00	N	3	0
521	20230103	47	47	47	43	31191	1400397	00	0.00	N	5	-2
522	20230102	49	48	49	47	1085	51257	00	0.00	N	2	1
523	20221229	48	49	50	46	30180	1458961	00	0.00	N	5	-1
524	20221228	49	47	49	47	13323	639695	02	0.00	N	2	2
525	20221227	47	45	47	44	20057	910109	00	0.00	N	5	-1
526	20221226	48	47	48	47	3076	146739	00	0.00	N	3	0
527	20221223	48	44	48	44	443	20064	00	0.00	N	3	0
528	20221222	48	48	48	46	51458	2388970	00	0.00	N	3	0
529	20221221	48	45	49	45	25130	1182979	00	0.00	N	3	0
530	20221220	48	45	48	45	1246	56386	00	0.00	N	3	0
531	20221219	48	43	49	43	18693	834988	00	0.00	N	5	-1
532	20221216	49	49	49	45	37495	1730920	00	0.00	N	3	0
533	20221215	49	49	49	46	19392	914165	00	0.00	N	3	0
534	20221214	49	52	52	47	13750	680227	00	0.00	N	5	-3
535	20221213	52	50	52	45	36096	1689447	00	0.00	N	2	2
536	20221212	50	51	51	46	21044	983756	00	0.00	N	3	0
537	20221209	50	50	50	47	7687	364790	00	0.00	N	2	1
538	20221208	49	49	49	46	2610	123512	00	0.00	N	3	0
539	20221207	49	51	51	46	2741	130458	00	0.00	N	5	-1
540	20221206	50	45	52	45	16643	770196	00	0.00	N	3	0
541	20221205	50	48	54	47	26797	1293391	00	0.00	N	5	-2
542	20221202	52	47	53	46	50295	2448013	00	0.00	N	2	2
543	20221201	50	52	52	48	15311	740998	00	0.00	N	5	-1
544	20221130	51	53	53	48	7086	353488	00	0.00	N	2	1
545	20221129	50	50	56	47	58002	2806801	00	0.00	N	5	-4
546	20221128	54	53	60	49	3621	185567	00	0.00	N	2	1
547	20221125	53	52	58	48	58197	3137902	00	0.00	N	2	2
548	20221124	51	50	52	45	19308	956076	00	0.00	N	2	3
549	20221123	48	51	51	45	13172	636780	00	0.00	N	5	-1
550	20221122	49	48	55	43	66001	2929820	00	0.00	N	5	-1
551	20221121	50	60	60	48	66899	3276290	00	0.00	N	5	-6
552	20221118	56	65	65	49	103044	5288682	00	0.00	N	5	-1
553	20221117	57	57	67	57	92894	5312043	00	0.00	N	4	-10
554	20221116	67	73	73	63	134028	8553329	00	0.00	N	5	-6
555	20221115	73	68	87	67	102439	6889639	00	0.00	N	5	-5
556	20221114	78	72	78	69	59843	4407698	00	0.00	N	2	5
557	20221111	73	75	75	64	319	23372	00	0.00	N	3	0
558	20221110	73	72	76	72	369	26941	00	0.00	N	2	1
559	20221109	72	77	77	65	4714	309222	00	0.00	N	3	0
560	20221108	72	76	76	72	786	56953	00	0.00	N	3	0
561	20221107	72	74	74	67	15998	1088200	00	0.00	N	5	-1
562	20221104	73	73	73	69	874	62132	00	0.00	N	3	0
563	20221103	73	74	74	63	14260	920218	00	0.00	N	5	-1
564	20221102	74	78	78	67	1703	115582	00	0.00	N	2	1
565	20221101	73	74	75	72	4865	356510	00	0.00	N	2	1
566	20221031	72	73	73	71	4213	306305	00	0.00	N	5	-1
567	20221028	73	79	79	66	10542	699637	00	0.00	N	5	-1
568	20221027	74	80	80	67	108	7661	00	0.00	N	5	-1
569	20221026	75	80	80	64	2955	200168	00	0.00	N	2	2
570	20221025	73	70	73	62	20250	1458559	00	0.00	N	2	1
571	20221024	72	74	74	66	34282	2377746	00	0.00	N	2	2
572	20221021	70	70	70	56	21193	1377335	00	0.00	N	2	5
573	20221020	65	71	71	60	6974	456404	00	0.00	N	5	-5
574	20221019	70	74	74	64	13775	906270	00	0.00	N	5	-4
575	20221018	74	74	74	74	371	27454	00	0.00	N	3	0
576	20221017	74	75	75	74	6	445	00	0.00	N	2	7
577	20221014	67	77	78	67	9287	643882	00	0.00	N	4	-11
578	20221013	78	83	83	68	1514	110185	00	0.00	N	5	-1
579	20221012	79	81	82	67	137996	9564008	00	0.00	N	2	1
580	20221011	78	87	87	74	19599	1588719	00	0.00	N	5	-9
581	20221007	87	89	89	68	7554	532308	00	0.00	N	2	8
582	20221006	79	100	100	74	107717	8118722	00	0.00	N	5	-8
583	20221005	87	89	100	76	22979	1779457	00	0.00	N	5	-2
584	20221004	89	92	99	77	35268	2753973	00	0.00	N	3	0
585	20220930	89	88	89	83	1977	169547	00	0.00	N	5	-1
586	20220929	90	100	109	90	13204	1223909	00	0.00	N	5	-6
587	20220928	96	95	107	92	1849	173147	00	0.00	N	2	1
588	20220927	95	111	111	92	41876	3904060	00	0.00	N	5	-13
589	20220926	108	123	123	94	22687	2254522	00	0.00	N	5	-2
590	20220923	110	122	122	95	25912	2863836	00	0.00	N	2	3
591	20220922	107	109	109	95	10027	957666	00	0.00	N	5	-3
592	20220921	110	123	123	101	17543	1875369	00	0.00	N	5	-7
593	20220920	117	117	128	102	32038	3370834	00	0.00	N	5	-2
594	20220919	119	135	135	108	106991	12646196	00	0.00	N	5	-7
595	20220916	126	135	135	126	1008	127753	00	0.00	N	2	7
596	20220915	119	129	129	99	8504	859071	00	0.00	N	2	5
597	20220914	114	123	123	105	31134	3354021	00	0.00	N	5	-9
598	20220913	123	149	149	114	27230	3189752	00	0.00	N	5	-10
599	20220908	133	127	147	116	23697	2938230	00	0.00	N	5	-2
600	20220907	135	156	156	118	14543	1799537	00	0.00	N	5	-3
601	20220906	138	158	158	127	22301	3103216	00	0.00	N	5	-11
602	20220905	149	156	156	122	3007	368621	00	0.00	N	2	10
603	20220902	139	107	143	107	134409	17827110	00	0.00	N	2	14
604	20220901	125	117	125	116	3512	407911	00	0.00	N	2	8
605	20220831	117	101	122	101	1325	134270	00	0.00	N	2	2
606	20220830	115	115	115	93	69609	7807572	00	0.00	N	2	12
607	20220829	103	117	117	90	14598	1338551	00	0.00	N	5	-2
608	20220826	105	116	116	93	137923	12941298	00	0.00	N	5	-4
609	20220825	109	128	128	108	94786	10264265	00	0.00	N	5	-18
610	20220824	127	131	131	109	48684	5326626	00	0.00	N	5	-1
611	20220823	128	140	140	128	322	43388	00	0.00	N	5	-3
612	20220822	131	148	148	128	6218	809077	00	0.00	N	5	-19
613	20220819	150	152	152	122	104	15575	00	0.00	N	2	7
614	20220818	143	155	155	118	1573	196014	00	0.00	N	2	5
615	20220817	138	144	144	119	9660	1176706	00	0.00	N	5	-1
616	20220816	139	143	143	139	3	425	00	0.00	N	3	0
617	20220812	139	151	151	128	102360	13784063	00	0.00	N	5	-11
618	20220811	150	156	156	125	164238	20549869	00	0.00	N	2	3
619	20220810	147	157	157	119	21899	2644380	00	0.00	N	2	7
620	20220809	140	153	153	119	13085	1567338	00	0.00	N	3	0
621	20220808	140	155	155	140	226	31655	00	0.00	N	5	-2
622	20220805	142	153	153	122	211	29075	00	0.00	N	2	3
623	20220804	139	154	154	139	14	1965	00	0.00	N	3	0
624	20220803	139	160	160	121	13448	1727948	00	0.00	N	5	-3
625	20220802	142	149	149	126	50758	6507927	00	0.00	N	5	-5
626	20220801	147	150	150	128	29422	3813553	00	0.00	N	5	-3
627	20220729	150	159	159	130	9391	1231453	00	0.00	N	3	0
628	20220728	150	158	158	150	54	8260	00	0.00	N	2	11
629	20220727	139	148	148	120	1373	174330	00	0.00	N	2	1
630	20220726	138	156	156	117	1978	269090	00	0.00	N	2	1
631	20220725	137	148	148	120	93156	11700305	00	0.00	N	5	-4
632	20220722	141	154	154	141	563	79472	00	0.00	N	5	-10
633	20220721	151	169	169	129	1886	280257	00	0.00	N	3	0
634	20220720	151	152	152	151	198	29899	00	0.00	N	2	2
635	20220719	149	152	152	149	389	57967	00	0.00	N	2	5
636	20220718	144	150	150	144	103	15238	00	0.00	N	2	6
637	20220715	138	141	141	138	490	68758	00	0.00	N	5	-4
638	20220714	142	120	151	119	4413	556044	00	0.00	N	2	2
639	20220713	140	155	155	121	1474	204377	00	0.00	N	2	1
640	20220712	139	139	139	136	111	15414	00	0.00	N	2	15
641	20220711	124	149	149	124	814	110510	00	0.00	N	4	-21
642	20220708	145	126	151	126	30126	3918322	00	0.00	N	5	-3
643	20220707	148	158	158	120	39	5797	00	0.00	N	2	8
644	20220706	140	149	149	125	1164	163893	00	0.00	N	5	-7
645	20220705	147	150	150	147	27	3972	00	0.00	N	5	-1
646	20220704	148	152	152	125	2661	341552	00	0.00	N	2	1
647	20220701	147	149	149	120	3	416	00	0.00	N	2	8
648	20220630	139	153	153	139	463	68978	00	0.00	N	2	2
649	20220629	137	150	150	125	24448	3074332	00	0.00	N	5	-10
650	20220628	147	152	152	147	108	16085	00	0.00	N	2	5
651	20220627	142	144	144	125	194	24583	00	0.00	N	5	-3
652	20220624	145	151	151	145	247	36350	00	0.00	N	5	-2
653	20220623	147	155	155	131	32587	4388078	00	0.00	N	5	-7
654	20220622	154	156	156	136	7162	1027930	00	0.00	N	5	-1
655	20220621	155	158	158	155	2	313	00	0.00	N	2	1
656	20220620	154	157	157	133	41004	6120868	00	0.00	N	5	-2
657	20220617	156	159	160	140	126717	19658283	00	0.00	N	5	-1
658	20220616	157	161	161	157	33	5201	00	0.00	N	2	1
659	20220615	156	159	159	145	606	93818	00	0.00	N	5	-4
660	20220614	160	161	161	144	766	119604	00	0.00	N	5	-4
661	20220613	164	159	165	135	159101	25439767	00	0.00	N	2	8
662	20220610	156	159	159	150	5318	833505	00	0.00	N	2	3
663	20220609	153	162	162	143	3877	572699	00	0.00	N	5	-5
664	20220608	158	148	162	148	39125	6036935	00	0.00	N	2	2
665	20220607	156	168	168	153	17712	2866022	00	0.00	N	5	-6
666	20220603	162	151	177	151	70671	11576184	00	0.00	N	2	4
667	20220602	158	160	160	140	45447	6906576	00	0.00	N	2	11
668	20220531	147	162	162	126	217193	33497005	00	0.00	N	2	6
669	20220530	141	123	141	121	49618	6991827	00	0.00	N	1	18
670	20220527	123	131	131	111	1248	147585	00	0.00	N	2	2
671	20220526	121	123	123	111	3131	347981	00	0.00	N	5	-3
672	20220525	124	117	124	100	80326	8311575	00	0.00	N	2	9
673	20220524	115	132	132	108	116617	12883974	00	0.00	N	5	-12
674	20220523	127	133	133	122	3202	392063	00	0.00	N	2	2
675	20220520	125	131	131	119	518	66750	00	0.00	N	3	0
676	20220519	125	134	134	111	12600	1463894	00	0.00	N	5	-2
677	20220518	127	133	133	120	5819	711280	00	0.00	N	5	-2
678	20220517	129	135	135	121	8912	1092258	00	0.00	N	5	-3
679	20220516	132	136	136	121	18430	2290699	00	0.00	N	5	-1