Files
KissMeData/288490/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220991141189726784826252058000.00N5-15
32025021911414014010511759312841056000.00N5-9
4202502181231601601239530213607009000.00N4-21
52025021714414414414400000.00N30
620250214144130144126658379359015000.00N118
720250213126125126110250363026483000.00N216
820250212110113128107176011923819000.00N5-3
920250211113119127110479605344004000.00N5-6
102025021011910612399629646848085000.00N212
1120250207107110110100161311708898000.00N30
12202502061071091091012173220697000.00N22
1320250205105109109882202227349000.00N23
142025020410210910994151281494215000.00N5-3
1520250203105110110955835568126000.00N30
16202501311051101109740239249000.00N28
17202501249711011097272162887096000.00N5-3
182025012310010310392349393317091000.00N29
19202501229110210289590045609047000.00N30
2020250121911001008510961971127000.00N5-2
212025012093929382536284824438000.00N211
222025011782808573827546448283000.00N26
232025011676697667832375920911000.00N28
242025011568666858614623983000000.00N23
25202501146565656113376866131000.00N24
262025011361656561338802190050000.00N5-2
272025011063636360314391979257000.00N23
282025010960636359309881867499000.00N30
29202501086062635476546674000.00N5-2
302025010762626360357622217184000.00N22
3120250106606061553458205684000.00N25
3220250103556262542083126003000.00N5-4
332025010259626255242461355566000.00N30
342024123059636352600023281857000.00N5-2
352024122761526352350702165522020.00N26
36202412265561615587452086000.00N5-4
372024122459636356242721434365000.00N5-4
3820241223636063584713286329000.00N24
392024122059606056320501837497000.00N22
40202412195759595516382921753000.00N22
412024121855616153632413413530000.00N5-6
422024121761616158173191005489000.00N23
43202412165861615716457959280000.00N30
4420241213586161521184286447141000.00N5-3
452024121261616252904974824917000.00N30
462024121161596254551463078111000.00N22
472024121059606251975395172081000.00N5-1
482024120960596751247111301421000.00N21
49202412065957635213567773007000.00N22
5020241205575858572452139968000.00N5-1
5120241204586666511033725287711000.00N5-1
522024120359777759947655609241000.00N4-10
532024120269737363588373715184000.00N5-4
5420241129738181631133097166228000.00N30
552024112873707757557753275568000.00N26
562024112767848467940386328041000.00N4-11
572024112678939378877576999500000.00N4-13
582024112591899389305742785534000.00N22
592024112289898981151501337186000.00N111
602024112178737868286252231273000.00N110
61202411206860695718146411238169000.00N28
622024111960606054123568817000.00N23
6320241118575960572929172689000.00N5-2
642024111559606055965670000.00N5-1
652024111460606054110866474000.00N24
662024111356595956140782623000.00N5-3
67202411125961615517020944567000.00N30
68202411115960605966739364000.00N5-1
6920241108606161546046331568000.00N30
702024110760606160118371011000.00N30
7120241106606161577534452047000.00N21
722024110559616153234191304790000.00N24
73202411045560605514711882551000.00N5-4
7420241101596060556663373471000.00N30
7520241031595559554091225018000.00N22
7620241030575961558916505173000.00N5-2
77202410295959595212708726940000.00N21
782024102858606051704213669779000.00N5-2
792024102560556055132079191000.00N30
8020241024606060592800167998000.00N30
8120241023606161565298000.00N25
82202410225552615213723000.00N5-4
83202410215961615914385848735000.00N30
842024101859616153367982129955000.00N21
8520241017585959562833164534000.00N30
8620241016586161581787105432000.00N5-1
872024101559636355193301088887000.00N30
882024101459656554515072854444000.00N5-3
8920241011626565575763363376000.00N21
902024101061616157141085398000.00N24
9120241008576464571912115396000.00N30
922024100757656556268331538535000.00N5-1
93202410045863635516716958963000.00N5-2
94202410026067675726516515321322000.00N5-7
952024093067797959957685921880000.00N5-2
962024092769697965131901018014000.00N30
9720240926697678684845340648000.00N5-7
982024092576808063453752944937000.00N24
9920240924728080631208198691469000.00N30
1002024092372828266276322023615000.00N5-5
10120240920778590711325379554725000.00N5-6
102202409198385856629974620270835000.00N26
1032024091377818164280611973686000.00N26
104202409127174746311411753078000.00N25
1052024091166708166220541603702000.00N5-5
1062024091071767670648794583873000.00N5-5
1072024090976738064185441370145000.00N23
10820240906738384721183198572500000.00N5-11
1092024090584919178564804420903000.00N5-7
110202409049110010091291202651775000.00N4-15
1112024090310610611491505994612651000.00N30
1122024090210612812899425284385934000.00N5-10
1132024083011612912911613315908000.00N22
1142024082911412712711434039198000.00N22
115202408281121251251128517966796000.00N5-3
116202408271151441441155721744101000.00N5-12
1172024082612713513511121025454000.00N29
1182024082311813313311836045451000.00N5-6
119202408221241301301241106138215000.00N27
120202408211171251251104892548267000.00N25
121202408201121251251106525722926000.00N5-1
1222024081911312012095117221209956000.00N28
123202408161051191291028146888440000.00N5-14
124202408141191281281126229707342000.00N25
12520240813114125136113188192140675000.00N5-11
126202408121251381381077495904036000.00N30
12720240809125135145122128421691400000.00N5-14
128202408081391461461292512336548000.00N25
12920240807134165165125162652135467000.00N5-11
13020240806145146150125128601802253000.00N5-1
13120240805146149172131126611830053000.00N5-4
13220240802150160160137102761497616000.00N5-10
133202408011601591771595324877957000.00N23
1342024073115714716414751979091000.00N210
1352024073014715115112913016317173661000.00N5-4
13620240729151177190151152112393728000.00N4-26
137202407261771762031751585280834000.00N5-22
1382024072519919220017125143701000.00N27
1392024072419219719716089501668393000.00N214
1402024072317820020017886051590079000.00N4-31
14120240722209225227170123692175416000.00N29
14220240719200204204174320515624030000.00N5-4
143202407182042372372045179510569130000.00N4-35
144202407172392812892393713915117000.00N5-42
14520240716281330330281254928021060000.00N4-49
1462024071533033033033000000.00N30
1472024071233033033033000000.00N30
1482024071133033033033000000.00N30
1492024071033033033033000000.00N30
1502024070933033033033000000.00N30
1512024070833033033033000000.00N30
1522024070533033033033000000.00N30
1532024070433033033033000000.00N30
1542024070333033033033000000.00N30
1552024070233033033033000000.00N30
1562024070133033033033000000.00N30
1572024062833033033033000000.00N30
1582024062733033033033000000.00N30
1592024062633033033033000000.00N30
1602024062533033033033000000.00N30
1612024062433033033033000000.00N30
1622024062133033033033000000.00N30
163202406203303303473095399517528354000.00N5-3
16420240619333333357326141634681990000.00N5-3
1652024061833633334331954661825115000.00N5-6
1662024061734336036033035221180701000.00N30
1672024061434336436432690733008005000.00N26
1682024061333632635432676402608189000.00N5-3
169202406123403743743401661571480000.00N5-10
1702024061135036037434346001640684000.00N5-10
1712024061036035738534782532948203000.00N23
172202406073573883883432172771916000.00N5-6
173202406053643913913236168120994376000.00N5-10
1742024060437439542234712914349068975000.00N5-30
17520240603405402457381240989862894000.00N23
176202405314024224223814571217954542000.00N5-10
177202405304124124264022865111680211000.00N5-6
178202405294193954293955534723026365000.00N213
179202405284053644053507727328609396000.00N230
18020240527374388388360233498551439000.00N30
181202405243743853853574931218062638000.00N213
18220240523360354367330157535634272000.00N227
183202405223333123333024728915088581000.00N224
1842024052130930231627118036752273805000.00N213
185202405202952882992758002123197390000.00N220
186202405172752953052757468320843403000.00N5-20
18720240516295305309278228416478219000.00N30
18820240514295285299281183285270196000.00N23
1892024051329230930927886722446758000.00N210
1902024051028127830527124485469265023000.00N23
19120240509278261278261160934368021000.00N30
192202405082782752882505420414575201000.00N5-10
193202405072883123362689185925940330000.00N5-24
194202405033123403402998260425849668000.00N5-20
1952024050233334334330520502265161375000.00N224
1962024043030930931229218178155483478000.00N26
197202404293023303302756074518460578000.00N30
198202404263023163162685132214450581000.00N224
19920240425278275278254170354640444000.00N224
200202404242542402612408164320074366000.00N213
201202404232402642642338451420174810000.00N5-10
2022024042225026426823010502225376818000.00N217
2032024041923321623320921294646707026000.00N224
2042024041820918920918511403722251437000.00N220
2052024041718917518916812533523229136000.00N213
2062024041617517517815419560631918617000.00N5-3
20720240415178171178168530229108567000.00N30
208202404121781751821687866813978677000.00N23
2092024041117517518216110763818535438000.00N26
210202404091681851851687717913547453000.00N5-10
21120240408178178178171470398271641000.00N30
21220240405525052481275156464982000.00N22
21320240404504850489694474394000.00N22
2142024040348515148672603260528000.00N5-3
2152024040251515149910354622712000.00N30
21620240401515151481341696738498000.00N21
2172024032950505148696333415699000.00N30
218202403285049514933865216892315000.00N21
2192024032749505048652863219338000.00N30
220202403264950504736443717509877000.00N5-1
2212024032550535347648033107174000.00N21
2222024032249525248833074138087000.00N5-2
22320240321515355491243036263093000.00N5-2
224202403205349544726633513623020000.00N24
22520240319494549421295435965015000.00N25
226202403184445454233369114139666000.00N22
2272024031542484841107189145363709000.00N5-6
22820240314484848451321786156242000.00N30
229202403134848484710332491609000.00N21
2302024031247484845998534528895000.00N30
2312024031147484844747613353825000.00N5-1
2322024030848464844222641037683000.00N22
2332024030746484845270871224152000.00N5-1
2342024030647484845895094139673000.00N5-1
2352024030548494946428792031580000.00N30
23620240304484649451119645167532000.00N30
2372024022948505046216261016466000.00N5-1
238202402284949494810246501336000.00N21
2392024022748475047260521232207000.00N5-1
24020240226494750471463886890799000.00N30
2412024022349505047401621906552000.00N30
2422024022249515147517852450882000.00N5-1
2432024022150515147328581597708000.00N30
2442024022050525246504632393771000.00N30
2452024021950505248236951194231000.00N30
2462024021650505047469092299967000.00N21
2472024021549495047300331451523000.00N22
2482024021447505046341461591355000.00N5-3
2492024021350505046326131528312000.00N21
2502024020849505046373361766665000.00N30
251202402074947504718524908545000.00N22
2522024020647535346276671311713000.00N5-1
2532024020548494946338261594267000.00N30
254202402024854544660398228046630000.00N5-5
255202402015353564673393834485879000.00N30
2562024013153555548396892004608000.00N30
257202401305356565030432615583541000.00N5-1
258202401295456565216146860199000.00N30
259202401265457585217481932538000.00N30
260202401255459595411678654102000.00N5-2
26120240124565556531091256005430000.00N21
26220240123555657535370300681000.00N30
2632024012255545553191031027033000.00N30
264202401195562625315034808534000.00N30
26520240118555757544904270368000.00N21
266202401175456565217258917464000.00N30
2672024011654555552372721951560000.00N5-1
26820240115555656521042285513443000.00N5-1
2692024011256545752422912329585000.00N23
27020240111535960531816999914289000.00N5-7
27120240110605762566260369539000.00N23
272202401095762625512786718978000.00N5-3
2732024010860566256329731922301000.00N5-1
274202401056158615420828511799602000.00N25
2752024010456555653419782300093000.00N23
2762024010353575753469342519208000.00N5-1
2772024010254575954918505020328000.00N5-3
2782023122857636355566373184969000.00N30
2792023122757595950980185252375020.00N30
2802023122657565954369862033608000.00N21
2812023122256575754422782317442000.00N22
282202312215457605249461426733099000.00N5-3
28320231220575457511525798250661000.00N23
284202312195460635466254236776317000.00N5-9
28520231218636970581355208684510000.00N22
2862023121561656558783694714988000.00N5-3
2872023121464646461552253476138000.00N24
2882023121360676760381092331513000.00N5-6
2892023121266646962335072151357000.00N22
2902023121164676759446202767125000.00N5-3
29120231208676872621481839581049000.00N5-5
292202312077280806819950613775838000.00N5-8
2932023120680858570536844072538000.00N21
2942023120579818967289812180786000.00N21
29520231204788282751202369318720000.00N5-3
296202312018175847216210112473206000.00N26
2972023113075797968189371351540000.00N22
29820231129737777651339239189623000.00N30
2992023112873748070488343502943000.00N22
300202311277177776520580914356561000.00N21
301202311247076766736086224750857000.00N23
3022023112367656865561663747756000.00N22
303202311226565665336973421645576000.00N23
3042023112162616258881095274437000.00N22
305202311206057605446540226776563000.00N23
306202311175755575289660948481719000.00N23
30720231116545457501576268430936000.00N23
308202311155158585047146424403422000.00N5-7
3092023111458545954208951198061000.00N22
3102023111356565653258641405635000.00N30
311202311105658585314466788621000.00N5-1
31220231109575757541863104698000.00N30
3132023110857585853851504611473000.00N5-2
314202311075967685455686832251304000.00N5-4
3152023110663616559293951838641000.00N24
3162023110359535953289611693380000.00N30
31720231102596060568004464194000.00N21
318202311015863635310693600062000.00N21
319202310315762625516990971369000.00N5-1
3202023103058595956238911369717000.00N5-3
3212023102761636352189851005904000.00N30
32220231026616464539272522729000.00N5-1
32320231025626262588776531008000.00N21
32420231024616464583792231195000.00N30
32520231023617272591229207607365000.00N5-8
326202310206977776615882610801403000.00N5-8
3272023101977778066663104972691000.00N30
32820231018778383701148858654346000.00N22
329202310177572756726768519791069000.00N26
330202310166960695721139214196051000.00N19
331202310136056605430199917457860000.00N25
3322023101255545553392472101051000.00N21
3332023101154535451417252201151000.00N22
33420231010525353501206796108023000.00N30
3352023100652555551577382966497000.00N5-1
33620231005535356521198566382206000.00N22
3372023100451555551400052051826000.00N5-4
3382023092755535550679593587092000.00N24
339202309265154585124585912697858000.00N4-8
340202309255956594945211923076123000.00N23
3412023092256565854388832171445000.00N30
3422023092156575753271111500444000.00N30
3432023092056586055758824309512000.00N30
3442023091956575856777984449259000.00N5-2
3452023091858555854506192805205000.00N23
34620230915555258501650989087342000.00N23
34720230914525353491523137652337000.00N30
3482023091352545451657273418788000.00N5-2
3492023091254565651865904629423000.00N5-2
3502023091156535651665893585420000.00N23
3512023090853525351531672765683000.00N22
35220230907515252491299366458132000.00N30
353202309065152544922617811459135000.00N5-1
35420230905525454501709318743852000.00N30
355202309045254545124985312945664000.00N5-2
3562023090154535452674153557535000.00N21
35720230831535656521028905545641000.00N5-2
3582023083055555553362581956073000.00N21
35920230829545556531052965697494000.00N5-1
360202308285558585325864814022440000.00N5-1
3612023082556585855501572797792000.00N5-1
362202308245757595517836710112703000.00N22
36320230823555457511396357674710000.00N21
364202308225456605126073214551038000.00N5-2
365202308215665655386561546797671000.00N5-6
366202308186258625538807022454899000.00N24
367202308175862685818653711687907000.00N5-3
368202308166173736021947013600674000.00N5-9
36920230814707474661056517362208000.00N30
370202308117072756919934614358099000.00N21
371202308106963726218478212365998000.00N22
372202308096766685542722126309522000.00N23
3732023080864747463120949377219258000.00N5-9
374202308077384847360352444242523000.00N4-12
37520230804851111118571695662372889000.00N4-14
376202308039910510588563405452217000.00N25
3772023080294991048493037781220857000.00N5-4
37820230801981131179755893056527635000.00N5-15
379202307311131281309869288274267502000.00N5-2
380202307281151161189221920622611282000.00N27
38120230727108138138105827649104990579000.00N5-12
3822023072612011712011525787230806817000.00N115
3832023072510510010510013299913827920000.00N113
384202307249281927927763523868451000.00N112
385202307218073816632911925997101000.00N29
386202307207157725751650735597735000.00N28
387202307196357645598727159228523000.00N27
388202307185657595059575131258840000.00N5-2
389202307175865685753410431447489000.00N5-8
390202307146662665631014118926256000.00N22
391202307136470705924943915716790000.00N30
39220230712647070611227067964125000.00N30
393202307116455645243974527032648000.00N18
3942023071056515849105269057590706000.00N25
395202307075150544743962821875197000.00N21
39620230706505051471564637700702000.00N21
39720230705495454461094065270538000.00N5-1
3982023070450495149488972416215000.00N30
3992023070350515249369041883269000.00N21
4002023063049485248466092348443000.00N5-1
4012023062950515247833774137430000.00N5-1
402202306285151514917254867850000.00N30
4032023062751485248531372641269000.00N21
4042023062650515149397561989500000.00N5-1
405202306235150514914352712501000.00N30
4062023062251535348218491092146000.00N21
40720230621505051491219716048848000.00N30
4082023062050535448196306496502020000.00N5-2
40920230619525859494224664215910723000.00N5-5
41020230616575859541331167473083000.00N21
4112023061556595955394102229372000.00N5-2
4122023061458565954799304447971000.00N22
413202306135660605426414814613170000.00N5-3
4142023061259596057301791747870000.00N30
415202306095957605715740914209000.00N30
4162023060859586053906055104072000.00N30
417202306075960635817208210454321000.00N5-1
418202306056059605613554797677000.00N21
4192023060259616155581553350807000.00N21
420202306015854624997961751791847000.00N21
421202305315760605138965120785789000.00N5-3
42220230530605860541522788590091000.00N22
423202305265863635524072613846575000.00N5-2
42420230525606163581273597627209000.00N5-2
42520230524626265591247007543523000.00N5-1
4262023052363666661364992300288000.00N30
427202305226364666210445665358000.00N5-2
42820230519656767631252148027899000.00N5-1
4292023051866676963418452724243000.00N23
4302023051763626762734674658918000.00N5-3
4312023051666666760349492206762000.00N22
4322023051564656864543073579101000.00N30
43320230512646565601007846338817000.00N22
434202305116271745856693635320715000.00N5-6
435202305106864706246327031290986000.00N25
43620230509636565581260017597993000.00N30
4372023050863676760743454643617000.00N5-2
438202305046574786459651839763433000.00N5-10
439202305037577776730912922292788000.00N27
440202305026858715837370624810740000.00N26
4412023042862596355647113819379000.00N23
4422023042759566053864274870302000.00N5-1
4432023042660566356735974234487000.00N5-2
4442023042562626356639523813806000.00N30
445202304246264645539122921928147000.00N5-2
446202304216468696019563112179405000.00N5-4
4472023042068677062458383037321000.00N21
448202304196770726036256822697874000.00N5-3
449202304187088886818415912755438000.00N5-9
450202304177966816131153520639630000.00N28
45120230414717575631015106878850000.00N22
45220230413696678641256668556982000.00N5-4
453202304127383856730857324386172000.00N5-1
454202304117472746624155717553891000.00N19
455202304106565656519770812851020000.00N18
456202304075750575039976222132290000.00N17
457202304065052524718732907302000.00N5-1
4582023040551535549602353059396000.00N5-1
4592023040452485246551912765574000.00N24
4602023040348505248357141782290000.00N5-1
46120230331495254451275355945459000.00N5-3
4622023033052595949678143494921000.00N5-4
46320230329566363541193226900589000.00N5-4
4642023032860566454870685122708000.00N24
4652023032756585852474442693844000.00N5-1
4662023032457737357620603623610000.00N4-9
467202303236655665511106687948000.00N26
46820230322606262541774105872000.00N5-3
4692023032163616960606353740532000.00N5-7
4702023032070808068542343765865000.00N5-10
471202303178069816910748826113000.00N30
4722023031680828262655084316030000.00N28
4732023031572727257941116770925000.00N19
47420230314636363471024476309878000.00N18
4752023031355495647624263428930000.00N26
47620230310495050401905879033911000.00N25
47720230309444245401045344310233000.00N5-1
4782023030845464641268791135097000.00N5-1
479202303074647474130136613123877000.00N5-1
4802023030647434743742493423564000.00N24
481202303034349504126038111370729000.00N5-5
482202303024851514436372916366641000.00N5-3
483202302285162624744547321959099000.00N5-4
48420230227556060555372322275000.00N5-5
4852023022460636356185611052178000.00N5-3
486202302236359655915100944378000.00N5-2
48720230222656869598285530829000.00N25
488202302216058605838122858000.00N5-1
489202302206162626017510774000.00N5-1
490202302176258625510517618609000.00N25
49120230216575661554894279199000.00N5-3
492202302156067675571443485000.00N5-1
49320230214616161602531152922000.00N21
4942023021360616155430492559652000.00N5-1
4952023021061646555556143216469000.00N5-3
49620230209646565541310257534425000.00N21
4972023020863717161562683556087000.00N5-8
49820230207717172672725187416000.00N24
4992023020667727465160051107540000.00N5-4
500202302037172736810044723212000.00N5-1
501202302027278786311545758866000.00N30
5022023020172727269127791549000.00N21
50320230131717071702642186510000.00N22
50420230130696969692477170913000.00N23
5052023012766797966234991631964000.00N5-8
5062023012674868673186031457969000.00N5-7
5072023012581808472140481119972000.00N26
5082023012075757770180601334356000.00N27
5092023011968647159264311795461000.00N25
5102023011863636461349802203404000.00N24
5112023011759495949346861832910000.00N17
51220230116525959484460224676000.00N30
51320230113524755473410178555000.00N21
5142023011251515149165583650000.00N30
515202301115155554617433844743000.00N22
51620230110494949479289452943000.00N30
5172023010949505046483762300352000.00N5-1
5182023010650475046594202830717000.00N22
5192023010548474947528772538917000.00N21
5202023010447484940330671432278000.00N30
5212023010347474743311911400397000.00N5-2
5222023010249484947108551257000.00N21
5232022122948495046301801458961000.00N5-1
524202212284947494713323639695020.00N22
525202212274745474420057910109000.00N5-1
52620221226484748473076146739000.00N30
527202212234844484444320064000.00N30
5282022122248484846514582388970000.00N30
5292022122148454945251301182979000.00N30
5302022122048454845124656386000.00N30
531202212194843494318693834988000.00N5-1
5322022121649494945374951730920000.00N30
533202212154949494619392914165000.00N30
534202212144952524713750680227000.00N5-3
5352022121352505245360961689447000.00N22
536202212125051514621044983756000.00N30
53720221209505050477687364790000.00N21
53820221208494949462610123512000.00N30
53920221207495151462741130458000.00N5-1
540202212065045524516643770196000.00N30
5412022120550485447267971293391000.00N5-2
5422022120252475346502952448013000.00N22
543202212015052524815311740998000.00N5-1
54420221130515353487086353488000.00N21
5452022112950505647580022806801000.00N5-4
54620221128545360493621185567000.00N21
5472022112553525848581973137902000.00N22
548202211245150524519308956076000.00N23
549202211234851514513172636780000.00N5-1
5502022112249485543660012929820000.00N5-1
5512022112150606048668993276290000.00N5-6
55220221118566565491030445288682000.00N5-1
5532022111757576757928945312043000.00N4-10
55420221116677373631340288553329000.00N5-6
55520221115736887671024396889639000.00N5-5
5562022111478727869598434407698000.00N25
557202211117375756431923372000.00N30
558202211107372767236926941000.00N21
55920221109727777654714309222000.00N30
560202211087276767278656953000.00N30
5612022110772747467159981088200000.00N5-1
562202211047373736987462132000.00N30
563202211037374746314260920218000.00N5-1
56420221102747878671703115582000.00N21
56520221101737475724865356510000.00N21
56620221031727373714213306305000.00N5-1
567202210287379796610542699637000.00N5-1
56820221027748080671087661000.00N5-1
56920221026758080642955200168000.00N22
5702022102573707362202501458559000.00N21
5712022102472747466342822377746000.00N22
5722022102170707056211931377335000.00N25
57320221020657171606974456404000.00N5-5
574202210197074746413775906270000.00N5-4
575202210187474747437127454000.00N30
57620221017747575746445000.00N27
57720221014677778679287643882000.00N4-11
57820221013788383681514110185000.00N5-1
57920221012798182671379969564008000.00N21
5802022101178878774195991588719000.00N5-9
58120221007878989687554532308000.00N28
5822022100679100100741077178118722000.00N5-8
58320221005878910076229791779457000.00N5-2
5842022100489929977352682753973000.00N30
58520220930898889831977169547000.00N5-1
586202209299010010990132041223909000.00N5-6
587202209289695107921849173147000.00N21
588202209279511111192418763904060000.00N5-13
5892022092610812312394226872254522000.00N5-2
5902022092311012212295259122863836000.00N23
591202209221071091099510027957666000.00N5-3
59220220921110123123101175431875369000.00N5-7
59320220920117117128102320383370834000.00N5-2
5942022091911913513510810699112646196000.00N5-7
595202209161261351351261008127753000.00N27
59620220915119129129998504859071000.00N25
59720220914114123123105311343354021000.00N5-9
59820220913123149149114272303189752000.00N5-10
59920220908133127147116236972938230000.00N5-2
60020220907135156156118145431799537000.00N5-3
60120220906138158158127223013103216000.00N5-11
602202209051491561561223007368621000.00N210
6032022090213910714310713440917827110000.00N214
604202209011251171251163512407911000.00N28
605202208311171011221011325134270000.00N22
6062022083011511511593696097807572000.00N212
6072022082910311711790145981338551000.00N5-2
608202208261051161169313792312941298000.00N5-4
609202208251091281281089478610264265000.00N5-18
61020220824127131131109486845326626000.00N5-1
6112022082312814014012832243388000.00N5-3
612202208221311481481286218809077000.00N5-19
6132022081915015215212210415575000.00N27
614202208181431551551181573196014000.00N25
6152022081713814414411996601176706000.00N5-1
616202208161391431431393425000.00N30
6172022081213915115112810236013784063000.00N5-11
6182022081115015615612516423820549869000.00N23
61920220810147157157119218992644380000.00N27
62020220809140153153119130851567338000.00N30
6212022080814015515514022631655000.00N5-2
6222022080514215315312221129075000.00N23
62320220804139154154139141965000.00N30
62420220803139160160121134481727948000.00N5-3
62520220802142149149126507586507927000.00N5-5
62620220801147150150128294223813553000.00N5-3
6272022072915015915913093911231453000.00N30
62820220728150158158150548260000.00N211
629202207271391481481201373174330000.00N21
630202207261381561561171978269090000.00N21
631202207251371481481209315611700305000.00N5-4
6322022072214115415414156379472000.00N5-10
633202207211511691691291886280257000.00N30
6342022072015115215215119829899000.00N22
6352022071914915215214938957967000.00N25
6362022071814415015014410315238000.00N26
6372022071513814114113849068758000.00N5-4
638202207141421201511194413556044000.00N22
639202207131401551551211474204377000.00N21
6402022071213913913913611115414000.00N215
64120220711124149149124814110510000.00N4-21
64220220708145126151126301263918322000.00N5-3
64320220707148158158120395797000.00N28
644202207061401491491251164163893000.00N5-7
64520220705147150150147273972000.00N5-1
646202207041481521521252661341552000.00N21
647202207011471491491203416000.00N28
6482022063013915315313946368978000.00N22
64920220629137150150125244483074332000.00N5-10
6502022062814715215214710816085000.00N25
6512022062714214414412519424583000.00N5-3
6522022062414515115114524736350000.00N5-2
65320220623147155155131325874388078000.00N5-7
6542022062215415615613671621027930000.00N5-1
655202206211551581581552313000.00N21
65620220620154157157133410046120868000.00N5-2
6572022061715615916014012671719658283000.00N5-1
65820220616157161161157335201000.00N21
6592022061515615915914560693818000.00N5-4
66020220614160161161144766119604000.00N5-4
6612022061316415916513515910125439767000.00N28
662202206101561591591505318833505000.00N23
663202206091531621621433877572699000.00N5-5
66420220608158148162148391256036935000.00N22
66520220607156168168153177122866022000.00N5-6
666202206031621511771517067111576184000.00N24
66720220602158160160140454476906576000.00N211
6682022053114716216212621719333497005000.00N26
66920220530141123141121496186991827000.00N118
670202205271231311311111248147585000.00N22
671202205261211231231113131347981000.00N5-3
67220220525124117124100803268311575000.00N29
6732022052411513213210811661712883974000.00N5-12
674202205231271331331223202392063000.00N22
6752022052012513113111951866750000.00N30
67620220519125134134111126001463894000.00N5-2
677202205181271331331205819711280000.00N5-2
6782022051712913513512189121092258000.00N5-3
67920220516132136136121184302290699000.00N5-1