Files
KissMeData/288620/min/candle-20240731.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024073120580011533788013410134101341013410491
320240731205700115337880134101341013410134100
420240731205600115337880134101341013410134100
520240731205500115337880134101341013410134100
620240731205400115337880134101341013410134100
720240731205300115337880134101341013410134100
820240731205200115337880134101341013410134100
920240731205100115337880134101341013410134100
1020240731205000115337880134101341013410134100
1120240731204900115337880134101341013410134100
1220240731204800115337880134101341013410134100
1320240731204700115337880134101341013410134100
1420240731204600115337880134101341013410134100
1520240731204500115337880134101341013410134100
1620240731204400115337880134101341013410134100
1720240731204300115337880134101341013410134100
1820240731204200115337880134101341013410134100
1920240731204100115337880134101341013410134100
2020240731204000115337880134101341013410134100
2120240731203900115337880134101341013410134100
2220240731203800115337880134101341013410134100
2320240731203700115337880134101341013410134100
2420240731203600115337880134101341013410134100
2520240731203500115337880134101341013410134100
2620240731203400115337880134101341013410134100
2720240731203300115337880134101341013410134100
2820240731203200115337880134101341013410134100
2920240731203100115337880134101341013410134100
3020240731203000115337880134101341013410134100
3120240731202900115337880134101341013410134100
322024073120280011533788013410134101341013410491
3320240731202700115337880134101341013410134100
3420240731202600115337880134101341013410134100
3520240731202500115337880134101341013410134100
3620240731202400115337880134101341013410134100
3720240731202300115337880134101341013410134100
3820240731202200115337880134101341013410134100
3920240731202100115337880134101341013410134100
4020240731202000115337880134101341013410134100
4120240731201900115337880134101341013410134100
4220240731201800115337880134101341013410134100
4320240731201700115337880134101341013410134100
4420240731201600115337880134101341013410134100
4520240731201500115337880134101341013410134100
4620240731201400115337880134101341013410134100
4720240731201300115337880134101341013410134100
4820240731201200115337880134101341013410134100
4920240731201100115337880134101341013410134100
5020240731201000115337880134101341013410134100
5120240731200900115337880134101341013410134100
5220240731200800115337880134101341013410134100
5320240731200700115337880134101341013410134100
5420240731200600115337880134101341013410134100
5520240731200500115337880134101341013410134100
5620240731200400115337880134101341013410134100
5720240731200300115337880134101341013410134100
5820240731200200115337880134101341013410134100
5920240731200100115337880134101341013410134100
6020240731200000115337880134101341013410134100
6120240731195900115337880134101341013410134100
622024073119580011533788013410134101341013410491
6320240731195700115337880134101341013410134100
6420240731195600115337880134101341013410134100
6520240731195500115337880134101341013410134100
6620240731195400115337880134101341013410134100
6720240731195300115337880134101341013410134100
6820240731195200115337880134101341013410134100
6920240731195100115337880134101341013410134100
7020240731195000115337880134101341013410134100
7120240731194900115337880134101341013410134100
7220240731194800115337880134101341013410134100
7320240731194700115337880134101341013410134100
7420240731194600115337880134101341013410134100
7520240731194500115337880134101341013410134100
7620240731194400115337880134101341013410134100
7720240731194300115337880134101341013410134100
7820240731194200115337880134101341013410134100
7920240731194100115337880134101341013410134100
8020240731194000115337880134101341013410134100
8120240731193900115337880134101341013410134100
8220240731193800115337880134101341013410134100
8320240731193700115337880134101341013410134100
8420240731193600115337880134101341013410134100
8520240731193500115337880134101341013410134100
8620240731193400115337880134101341013410134100
8720240731193300115337880134101341013410134100
8820240731193200115337880134101341013410134100
8920240731193100115337880134101341013410134100
9020240731193000115337880134101341013410134100
9120240731192900115337880134101341013410134100
922024073119280011533788013410134101341013410491
9320240731192700115337880134101341013410134100
9420240731192600115337880134101341013410134100
9520240731192500115337880134101341013410134100
9620240731192400115337880134101341013410134100
9720240731192300115337880134101341013410134100
9820240731192200115337880134101341013410134100
9920240731192100115337880134101341013410134100
10020240731192000115337880134101341013410134100
10120240731191900115337880134101341013410134100
10220240731191800115337880134101341013410134100
10320240731191700115337880134101341013410134100
10420240731191600115337880134101341013410134100
10520240731191500115337880134101341013410134100
10620240731191400115337880134101341013410134100
10720240731191300115337880134101341013410134100
10820240731191200115337880134101341013410134100
10920240731191100115337880134101341013410134100
11020240731191000115337880134101341013410134100
11120240731190900115337880134101341013410134100
11220240731190800115337880134101341013410134100
11320240731190700115337880134101341013410134100
11420240731190600115337880134101341013410134100
11520240731190500115337880134101341013410134100
11620240731190400115337880134101341013410134100
11720240731190300115337880134101341013410134100
11820240731190200115337880134101341013410134100
11920240731190100115337880134101341013410134100
12020240731190000115337880134101341013410134100
12120240731185900115337880134101341013410134100
1222024073118580011533788013410134101341013410491
12320240731185700115337880134101341013410134100
12420240731185600115337880134101341013410134100
12520240731185500115337880134101341013410134100
12620240731185400115337880134101341013410134100
12720240731185300115337880134101341013410134100
12820240731185200115337880134101341013410134100
12920240731185100115337880134101341013410134100
13020240731185000115337880134101341013410134100
13120240731184900115337880134101341013410134100
13220240731184800115337880134101341013410134100
13320240731184700115337880134101341013410134100
13420240731184600115337880134101341013410134100
13520240731184500115337880134101341013410134100
13620240731184400115337880134101341013410134100
13720240731184300115337880134101341013410134100
13820240731184200115337880134101341013410134100
13920240731184100115337880134101341013410134100
14020240731184000115337880134101341013410134100
14120240731183900115337880134101341013410134100
14220240731183800115337880134101341013410134100
14320240731183700115337880134101341013410134100
14420240731183600115337880134101341013410134100
14520240731183500115337880134101341013410134100
14620240731183400115337880134101341013410134100
14720240731183300115337880134101341013410134100
14820240731183200115337880134101341013410134100
14920240731183100115337880134101341013410134100
15020240731183000115337880134101341013410134100
15120240731182900115337880134101341013410134100
1522024073118280011533788013410134101341013410491
15320240731182700115337880134101341013410134100
15420240731182600115337880134101341013410134100
15520240731182500115337880134101341013410134100
15620240731182400115337880134101341013410134100
15720240731182300115337880134101341013410134100
15820240731182200115337880134101341013410134100
15920240731182100115337880134101341013410134100
16020240731182000115337880134101341013410134100
16120240731181900115337880134101341013410134100
16220240731181800115337880134101341013410134100
16320240731181700115337880134101341013410134100
16420240731181600115337880134101341013410134100
16520240731181500115337880134101341013410134100
16620240731181400115337880134101341013410134100
16720240731181300115337880134101341013410134100
16820240731181200115337880134101341013410134100
16920240731181100115337880134101341013410134100
17020240731181000115337880134101341013410134100
17120240731180900115337880134101341013410134100
17220240731180800115337880134101341013410134100
17320240731180700115337880134101341013410134100
17420240731180600115337880134101341013410134100
17520240731180500115337880134101341013410134100
17620240731180400115337880134101341013410134100
17720240731180300115337880134101341013410134100
17820240731180200115337880134101341013410134100
17920240731180100115337880134101341013410134100
18020240731180000115337880134101341013410134100
18120240731175900115337880134101341013410134100
1822024073117580011533788013410134101341013410491
18320240731175700115337880134101341013410134100
18420240731175600115337880134101341013410134100
18520240731175500115337880134101341013410134100
18620240731175400115337880134101341013410134100
18720240731175300115337880134101341013410134100
18820240731175200115337880134101341013410134100
18920240731175100115337880134101341013410134100
19020240731175000115337880134101341013410134100
19120240731174900115337880134101341013410134100
19220240731174800115337880134101341013410134100
19320240731174700115337880134101341013410134100
19420240731174600115337880134101341013410134100
19520240731174500115337880134101341013410134100
19620240731174400115337880134101341013410134100
19720240731174300115337880134101341013410134100
19820240731174200115337880134101341013410134100
19920240731174100115337880134101341013410134100
20020240731174000115337880134101341013410134100
20120240731173900115337880134101341013410134100
20220240731173800115337880134101341013410134100
20320240731173700115337880134101341013410134100
20420240731173600115337880134101341013410134100
20520240731173500115337880134101341013410134100
20620240731173400115337880134101341013410134100
20720240731173300115337880134101341013410134100
20820240731173200115337880134101341013410134100
20920240731173100115337880134101341013410134100
21020240731173000115337880134101341013410134100
21120240731172900115337880134101341013410134100
2122024073117280011533788013410134101341013410491
21320240731172700115337880134101341013410134100
21420240731172600115337880134101341013410134100
21520240731172500115337880134101341013410134100
21620240731172400115337880134101341013410134100
21720240731172300115337880134101341013410134100
21820240731172200115337880134101341013410134100
21920240731172100115337880134101341013410134100
22020240731172000115337880134101341013410134100
22120240731171900115337880134101341013410134100
22220240731171800115337880134101341013410134100
22320240731171700115337880134101341013410134100
22420240731171600115337880134101341013410134100
22520240731171500115337880134101341013410134100
22620240731171400115337880134101341013410134100
22720240731171300115337880134101341013410134100
22820240731171200115337880134101341013410134100
22920240731171100115337880134101341013410134100
23020240731171000115337880134101341013410134100
23120240731170900115337880134101341013410134100
23220240731170800115337880134101341013410134100
23320240731170700115337880134101341013410134100
23420240731170600115337880134101341013410134100
23520240731170500115337880134101341013410134100
23620240731170400115337880134101341013410134100
23720240731170300115337880134101341013410134100
23820240731170200115337880134101341013410134100
23920240731170100115337880134101341013410134100
24020240731170000115337880134101341013410134100
24120240731165900115337880134101341013410134100
2422024073116580011533788013410134101341013410491
24320240731165700115337880134101341013410134100
24420240731165600115337880134101341013410134100
24520240731165500115337880134101341013410134100
24620240731165400115337880134101341013410134100
24720240731165300115337880134101341013410134100
24820240731165200115337880134101341013410134100
24920240731165100115337880134101341013410134100
25020240731165000115337880134101341013410134100
25120240731164900115337880134101341013410134100
25220240731164800115337880134101341013410134100
25320240731164700115337880134101341013410134100
25420240731164600115337880134101341013410134100
25520240731164500115337880134101341013410134100
25620240731164400115337880134101341013410134100
25720240731164300115337880134101341013410134100
25820240731164200115337880134101341013410134100
25920240731164100115337880134101341013410134100
26020240731164000115337880134101341013410134100
26120240731163900115337880134101341013410134100
26220240731163800115337880134101341013410134100
26320240731163700115337880134101341013410134100
26420240731163600115337880134101341013410134100
26520240731163500115337880134101341013410134100
26620240731163400115337880134101341013410134100
26720240731163300115337880134101341013410134100
26820240731163200115337880134101341013410134100
26920240731163100115337880134101341013410134100
27020240731163000115337880134101341013410134100
27120240731162900115337880134101341013410134100
2722024073116280011533788013410134101341013410491
27320240731162700115337880134101341013410134100
27420240731162600115337880134101341013410134100
27520240731162500115337880134101341013410134100
27620240731162400115337880134101341013410134100
27720240731162300115337880134101341013410134100
27820240731162200115337880134101341013410134100
27920240731162100115337880134101341013410134100
28020240731162000115337880134101341013410134100
28120240731161900115337880134101341013410134100
28220240731161800115337880134101341013410134100
28320240731161700115337880134101341013410134100
28420240731161600115337880134101341013410134100
28520240731161500115337880134101341013410134100
28620240731161400115337880134101341013410134100
28720240731161300115337880134101341013410134100
28820240731161200115337880134101341013410134100
28920240731161100115337880134101341013410134100
29020240731161000115337880134101341013410134100
29120240731160900115337880134101341013410134100
29220240731160800115337880134101341013410134100
29320240731160700115337880134101341013410134100
29420240731160600115337880134101341013410134100
29520240731160500115337880134101341013410134100
29620240731160400115337880134101341013410134100
29720240731160300115337880134101341013410134100
29820240731160200115337880134101341013410134100
29920240731160100115337880134101341013410134100
30020240731160000115337880134101341013410134100
30120240731155900115337880134101341013410134100
3022024073115580011533788013410134101341013410491
30320240731155700115337880134101341013410134100
30420240731155600115337880134101341013410134100
30520240731155500115337880134101341013410134100
30620240731155400115337880134101341013410134100
30720240731155300115337880134101341013410134100
30820240731155200115337880134101341013410134100
30920240731155100115337880134101341013410134100
31020240731155000115337880134101341013410134100
31120240731154900115337880134101341013410134100
31220240731154800115337880134101341013410134100
31320240731154700115337880134101341013410134100
31420240731154600115337880134101341013410134100
31520240731154500115337880134101341013410134100
31620240731154400115337880134101341013410134100
31720240731154300115337880134101341013410134100
31820240731154200115337880134101341013410134100
31920240731154100115337880134101341013410134100
32020240731154000115337880134101341013410134100
32120240731153900115337880134101341013410134100
32220240731153800115337880134101341013410134100
32320240731153700115337880134101341013410134100
32420240731153600115337880134101341013410134100
32520240731153500115337880134101341013410134100
32620240731153400115337880134101341013410134100
32720240731153300115337880134101341013410134100
32820240731153200115337880134101341013410134100
32920240731153100115337880134101341013410134100
3302024073115300011533788013410134101341013410491
33120240731152900108753570134701347013470134700
33220240731152800108753570134701347013470134700
33320240731152700108753570134701347013470134700
33420240731152600108753570134701347013470134700
33520240731152500108753570134701347013470134700
33620240731152400108753570134701347013470134700
33720240731152300108753570134701347013470134700
33820240731152200108753570134701347013470134700
33920240731152100108753570134701347013470134700
34020240731152000108753570134701347013470134700
34120240731151900108753570134701340013470134003
34220240731151800108713240134001340013400134000
34320240731151700108713240134001340013400134000
344202407311516001087132401340013400134001340022
34520240731151500108418440134001340013400134000
34620240731151400108418440134001340013400134000
34720240731151300108418440134001340013400134000
34820240731151200108418440134001340013400134002
34920240731151100108391640134701347013470134700
35020240731151000108391640134701347013470134700
35120240731150900108391640134701347013470134700
35220240731150800108391640134701347013470134700
35320240731150700108391640134701347013470134701
35420240731150600108378170134901349013490134900
35520240731150500108378170134901349013490134900
35620240731150400108378170134901349013490134900
35720240731150300108378170134901349013490134902
35820240731150200108351190135001350013500135000
35920240731150100108351190135001350013500135000
360202407311500001083511901350013490135001349040
36120240731145900107811260135001350013500135000
36220240731145800107811260135001350013500135000
36320240731145700107811260135001350013500135000
36420240731145600107811260135001350013500135000
36520240731145500107811260135001350013500135001
36620240731145400107797760134201342013420134200
36720240731145300107797760134201342013420134202
368202407311452001077709201350013500135001350030
3692024073114510010736592013490134501350013450240
3702024073114500010412766013420134101342013410198
37120240731144900101471530134001340013400134001
37220240731144800101458130134001340013400134000
373202407311447001014581301340013400134001340039
3742024073114460010093553013400133701340013370219
375202407311445009800483013370133401337013340486
3762024073114440091515660133301333013330133300
3772024073114430091515660133301333013330133300
3782024073114420091515660133301333013330133302
3792024073114410091489000133301333013330133300
3802024073114400091489000133301333013330133300
3812024073114390091489000133301333013330133300
3822024073114380091489000133301333013330133300
3832024073114370091489000133301333013330133300
3842024073114360091489000133301333013330133300
3852024073114350091489000133301333013330133300
3862024073114340091489000133301333013330133300
387202407311433009148900013330133301333013330148
3882024073114320089516160132901329013290132902
3892024073114310089489580132901329013290132900
3902024073114300089489580132901329013290132900
3912024073114290089489580132901329013290132900
3922024073114280089489580132901329013290132900
3932024073114270089489580132901329013290132900
39420240731142600894895801329013290132901329023
3952024073114250089183910133401334013340133400
3962024073114240089183910133401334013340133400
3972024073114230089183910133401334013340133400
3982024073114220089183910133401334013340133400
3992024073114210089183910133401334013340133400
4002024073114200089183910133401334013340133400
4012024073114190089183910133401334013340133400
4022024073114180089183910133401334013340133400
4032024073114170089183910133401334013340133400
4042024073114160089183910133401334013340133400
4052024073114150089183910133401334013340133400
4062024073114140089183910133401334013340133400
4072024073114130089183910133401334013340133400
4082024073114120089183910133401334013340133400
4092024073114110089183910133401334013340133400
4102024073114100089183910133401334013340133400
4112024073114090089183910133401334013340133400
4122024073114080089183910133401334013340133400
4132024073114070089183910133401334013340133400
4142024073114060089183910133401334013340133400
4152024073114050089183910133401334013340133400
4162024073114040089183910133401334013340133400
4172024073114030089183910133401334013340133400
41820240731140200891839101334013340133401334040
4192024073114010088650310133401334013340133400
42020240731140000886503101334013340133401334035
4212024073113590088183410132901329013290132900
4222024073113580088183410132901329013290132900
4232024073113570088183410132901329013290132900
4242024073113560088183410132901329013290132900
4252024073113550088183410132901329013290132900
4262024073113540088183410132901329013290132900
4272024073113530088183410132901329013290132900
4282024073113520088183410132901329013290132903
4292024073113510088143540132901329013290132900
4302024073113500088143540132901329013290132900
43120240731134900881435401329013290132901329069
4322024073113480087226530132901329013290132900
4332024073113470087226530132901329013290132900
434202407311346008722653013290133401334013290326
4352024073113450082880990133401334013340133400
4362024073113440082880990133401334013340133400
4372024073113430082880990133401334013340133400
4382024073113420082880990133401334013340133400
4392024073113410082880990133401334013340133400
4402024073113400082880990133401334013340133400
4412024073113390082880990133401334013340133400
4422024073113380082880990133401334013340133400
4432024073113370082880990133401334013340133401
4442024073113360082867650132701327013270132700
4452024073113350082867650132701327013270132700
4462024073113340082867650132701327013270132700
4472024073113330082867650132701329013290132706
44820240731133200827880001327013290132901327036
4492024073113310082310240133201332013320133200
4502024073113300082310240133201332013320133200
451202407311329008231024013320133101332013310179
4522024073113280079926100133001330013300133000
4532024073113270079926100133001330013300133000
4542024073113260079926100133001330013300133003
4552024073113250079886200133201332013320133200
4562024073113240079886200133201332013320133200
4572024073113230079886200133201332013320133200
4582024073113220079886200133201332013320133200
4592024073113210079886200133201332013320133200
4602024073113200079886200133201332013320133200
4612024073113190079886200133201332013320133200
4622024073113180079886200133201332013320133200
4632024073113170079886200133201332013320133200
4642024073113160079886200133201332013320133200
4652024073113150079886200133201332013320133200
4662024073113140079886200133201332013320133200
4672024073113130079886200133201332013320133200
4682024073113120079886200133201332013320133206
4692024073113110079806280133201332013320133200
4702024073113100079806280133201332013320133200
4712024073113090079806280133201332013320133200
4722024073113080079806280133201332013320133200
4732024073113070079806280133201332013320133200
4742024073113060079806280133201332013320133200
4752024073113050079806280133201332013320133200
4762024073113040079806280133201332013320133200
4772024073113030079806280133201332013320133200
4782024073113020079806280133201332013320133200
4792024073113010079806280133201332013320133200
4802024073113000079806280133201332013320133200
481202407311259007980628013320133201332013320100
4822024073112580078474280132801328013280132800
4832024073112570078474280132801328013280132800
4842024073112560078474280132801328013280132800
4852024073112550078474280132801328013280132800
4862024073112540078474280132801328013280132800
4872024073112530078474280132801328013280132800
48820240731125200784742801328013280132801328027
4892024073112510078115720132801328013280132800
4902024073112500078115720132801328013280132800
4912024073112490078115720132801328013280132800
4922024073112480078115720132801328013280132800
4932024073112470078115720132801328013280132800
49420240731124600781157201328013280132801328015
4952024073112450077916520132801328013280132800
4962024073112440077916520132801328013280132800
4972024073112430077916520132801328013280132800
4982024073112420077916520132801328013280132800
4992024073112410077916520132801328013280132800
5002024073112400077916520132801328013280132800
5012024073112390077916520132801328013280132806
5022024073112380077836840132801328013280132800
5032024073112370077836840132801328013280132804
5042024073112360077783720132901329013290132900
5052024073112350077783720132901329013290132900
5062024073112340077783720132901329013290132900
5072024073112330077783720132901329013290132900
5082024073112320077783720132901329013290132900
5092024073112310077783720132901329013290132900
5102024073112300077783720132901329013290132900
5112024073112290077783720132901329013290132900
5122024073112280077783720132901329013290132900
5132024073112270077783720132901329013290132904
5142024073112260077730560132801328013280132800
515202407311225007773056013280132801328013280138
5162024073112240075897920132801328013280132800
5172024073112230075897920132801328013280132800
5182024073112220075897920132801328013280132800
5192024073112210075897920132801328013280132803
5202024073112200075858080132801328013280132800
52120240731121900758580801328013280132801328060
5222024073112180075061280132901329013290132901
5232024073112170075047990132901329013290132900
5242024073112160075047990132901329013290132900
5252024073112150075047990132901329013290132900
52620240731121400750479901329013290132901329063
5272024073112130074210720133501335013350133500
5282024073112120074210720133501335013350133500
5292024073112110074210720133501335013350133500
5302024073112100074210720133501335013350133500
5312024073112090074210720133501335013350133500
5322024073112080074210720133501335013350133500
5332024073112070074210720133501335013350133505
53420240731120600741439701335013350133501335095
5352024073112050072875720133501335013350133500
5362024073112040072875720133501335013350133500
537202407311203007287572013350133501335013350349
5382024073112020068216570133001330013300133000
5392024073112010068216570133001330013300133000
5402024073112000068216570133001330013300133000
5412024073111590068216570133001330013300133000
5422024073111580068216570133001330013300133001
5432024073111570068203270133501335013350133500
5442024073111560068203270133501335013350133501
54520240731115500681899201330013300133001330026
5462024073111540067844120133001330013300133000
54720240731115300678441201330013300133001330011
548202407311152006769782013300133001330013300306
549202407311151006362802013290132901329013290132
5502024073111500061873740132801328013280132800
5512024073111490061873740132801328013280132800
5522024073111480061873740132801328013280132800
55320240731114700618737401328013280132801328015
55420240731114600616745401327013270132701327020
5552024073111450061409140132701327013270132700
5562024073111440061409140132701327013270132701
55720240731114300613958701326013260132601326011
5582024073111420061250010132201322013220132200
5592024073111410061250010132201322013220132200
5602024073111400061250010132201322013220132200
5612024073111390061250010132201322013220132201
5622024073111380061236790133001330013300133000
5632024073111370061236790133001322013300132207
5642024073111360061144170132101321013210132100
565202407311135006114417013210132201322013210372
5662024073111340056229530132201322013220132200
5672024073111330056229530132201322013220132200
56820240731113200562295301322013350133501322063
5692024073111310055395910132301323013230132300
5702024073111300055395910132301323013230132300
5712024073111290055395910132301323013230132300
5722024073111280055395910132301323013230132300
5732024073111270055395910132301323013230132303
57420240731112600553562201323013230132301323010
5752024073111250055223920132301323013230132300
5762024073111240055223920132301323013230132300
5772024073111230055223920132301323013230132300
5782024073111220055223920132301323013230132300
5792024073111210055223920132301323013230132300
5802024073111200055223920132301323013230132300
5812024073111190055223920132301323013230132300
582202407311118005522392013230132501325013220745
5832024073111170045363730132501325013250132500
5842024073111160045363730132501325013250132500
5852024073111150045363730132501325013250132500
5862024073111140045363730132501325013250132500
5872024073111130045363730132501325013250132500
5882024073111120045363730132501325013250132500
5892024073111110045363730132501325013250132500
5902024073111100045363730132501325013250132500
5912024073111090045363730132501325013250132500
5922024073111080045363730132501325013250132500
59320240731110700453637301325013250132501325076
5942024073111060044356730132501325013250132500
5952024073111050044356730132501325013250132500
5962024073111040044356730132501325013250132500
59720240731110300443567301325013270132701325096
59820240731110200430845601336013360133601336012
5992024073111010042924240132801328013280132800
600202407311100004292424013280132801328013280100
6012024073110590041596240132901329013290132900
6022024073110580041596240132901329013290132900
6032024073110570041596240132901329013290132900
6042024073110560041596240132901329013290132900
6052024073110550041596240132901329013290132901
6062024073110540041582950132801328013280132800
6072024073110530041582950132801328013280132800
6082024073110520041582950132801328013280132800
6092024073110510041582950132801328013280132800
6102024073110500041582950132801328013280132800
6112024073110490041582950132801328013280132800
6122024073110480041582950132801328013280132800
6132024073110470041582950132801328013280132800
6142024073110460041582950132801328013280132800
6152024073110450041582950132801328013280132801
6162024073110440041569670133601336013360133600
6172024073110430041569670133601336013360133600
6182024073110420041569670133601336013360133600
6192024073110410041569670133601336013360133600
6202024073110400041569670133601336013360133600
6212024073110390041569670133601336013360133600
6222024073110380041569670133601336013360133600
62320240731103700415696701336013360133601336033
6242024073110360041128790132601326013260132600
6252024073110350041128790132601326013260132600
6262024073110340041128790132601326013260132600
6272024073110330041128790132601326013260132600
6282024073110320041128790132601326013260132600
62920240731103100411287901326013260132601326050
630202407311030004046579013260132701327013260230
6312024073110290037415790133601336013360133600
6322024073110280037415790133601336013360133601
6332024073110270037402430133601336013360133600
6342024073110260037402430133601336013360133600
6352024073110250037402430133601336013360133600
6362024073110240037402430133601336013360133600
6372024073110230037402430133601336013360133600
6382024073110220037402430133601336013360133605
639202407311021003733563013260132601326013260123
64020240731102000357046501326013280132801326090
6412024073110190034510240133601336013360133600
642202407311018003451024013360133501336013350240
6432024073110170031304340133101331013310133100
644202407311016003130434013310133101331013260204
6452024073110150028590780133101331013310133100
6462024073110140028590780133101331013310133100
64720240731101300285907801331013330133301331054
64820240731101200278720101332013320133201332050
6492024073110110027206010133201332013320133200
6502024073110100027206010133201336013360133204
6512024073110090027152690133601336013360133600
6522024073110080027152690133601336013360133600
6532024073110070027152690133601336013360133600
6542024073110060027152690133601336013360133600
65520240731100500271526901336013350133601335074
6562024073110040026164100133601336013360133600
6572024073110030026164100133601336013360133600
65820240731100200261641001336013360133601336080
6592024073110010025095300133601336013360133601
6602024073110000025081940133701337013370133701
6612024073109590025068570133701337013370133701
6622024073109580025055200133701337013370133701
6632024073109570025041830133701337013370133700
6642024073109560025041830133701337013370133701
6652024073109550025028460132401324013240132400
6662024073109540025028460132401324013240132400
6672024073109530025028460132401324013240132400
6682024073109520025028460132401324013240132400
6692024073109510025028460132401324013240132409
6702024073109500024909300132401324013240132400
6712024073109490024909300132401324013240132401
6722024073109480024896060132301323013230132300
6732024073109470024896060132301323013230132300
6742024073109460024896060132301323013230132300
6752024073109450024896060132301323013230132300
6762024073109440024896060132301323013230132300
6772024073109430024896060132301323013230132300
6782024073109420024896060132301323013230132300
67920240731094100248960601323013300133001323077
680202407310940002387230013300133001330013300203
681202407310939002117240013300133001330013300100
682202407310938001984240013300133001330013300100
6832024073109370018512400131901319013190131900
6842024073109360018512400131901319013190131900
6852024073109350018512400131901319013190131900
6862024073109340018512400131901319013190131900
6872024073109330018512400131901319013190131900
688202407310932001851240013190132301323013190100
6892024073109310017193120133001330013300133000
69020240731093000171931201330013300133001330050
6912024073109290016528120133001330013300133000
6922024073109280016528120133001330013300133002
6932024073109270016501520133001330013300133000
694202407310926001650152013300131901330013190224
6952024073109250013530460131901330013300131908
6962024073109240013424780133001330013300133000
6972024073109230013424780133001330013300133000
6982024073109220013424780133001330013300133000
6992024073109210013424780133001330013300133000
700202407310920001342478013300132901330013290152
701202407310919001140332013200132001320013190159
702202407310918009304930131801318013180131800
703202407310917009304930131801318013180131800
704202407310916009304930131801318013180131800
705202407310915009304930131801318013180131800
706202407310914009304930131801318013180131800
707202407310913009304930131801318013180131800
708202407310912009304930131801318013180131800
709202407310911009304930131801318013180131800
710202407310910009304930131801318013180131800
71120240731090900930493013180132801328013180464
712202407310908003171830132701327013270132700
713202407310907003171830132701327013270132700
714202407310906003171830132701327013270132700
715202407310905003171830132701327013270132700
716202407310904003171830132701327013270132700
717202407310903003171830132701327013270132700
71820240731090200317183013270132701327013270223
71920240731090100212620132701327013270132701
720202407310900001993501327013300133001327015