32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 3 | 20231116 | 204800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20231116 | 204700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20231116 | 204600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20231116 | 204500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20231116 | 204400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20231116 | 204300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20231116 | 204200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20231116 | 204100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20231116 | 204000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20231116 | 203900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20231116 | 203800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20231116 | 203700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20231116 | 203600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20231116 | 203500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20231116 | 203400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20231116 | 203300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20231116 | 203200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20231116 | 203100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20231116 | 203000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20231116 | 202900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20231116 | 202800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20231116 | 202700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20231116 | 202600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20231116 | 202500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20231116 | 202400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20231116 | 202300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20231116 | 202200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20231116 | 202100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20231116 | 202000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20231116 | 201900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 33 | 20231116 | 201800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20231116 | 201700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20231116 | 201600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20231116 | 201500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20231116 | 201400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20231116 | 201300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20231116 | 201200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20231116 | 201100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20231116 | 201000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20231116 | 200900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20231116 | 200800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20231116 | 200700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20231116 | 200600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20231116 | 200500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20231116 | 200400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20231116 | 200300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20231116 | 200200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20231116 | 200100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20231116 | 200000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20231116 | 195900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20231116 | 195800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20231116 | 195700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20231116 | 195600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20231116 | 195500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20231116 | 195400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20231116 | 195300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20231116 | 195200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20231116 | 195100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20231116 | 195000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20231116 | 194900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 63 | 20231116 | 194800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20231116 | 194700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20231116 | 194600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20231116 | 194500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20231116 | 194400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20231116 | 194300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20231116 | 194200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20231116 | 194100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20231116 | 194000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20231116 | 193900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20231116 | 193800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20231116 | 193700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20231116 | 193600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20231116 | 193500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20231116 | 193400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20231116 | 193300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20231116 | 193200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20231116 | 193100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20231116 | 193000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20231116 | 192900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20231116 | 192800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20231116 | 192700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20231116 | 192600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20231116 | 192500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20231116 | 192400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20231116 | 192300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20231116 | 192200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20231116 | 192100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20231116 | 192000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20231116 | 191900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 93 | 20231116 | 191800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20231116 | 191700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20231116 | 191600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20231116 | 191500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20231116 | 191400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20231116 | 191300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20231116 | 191200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20231116 | 191100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20231116 | 191000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20231116 | 190900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20231116 | 190800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20231116 | 190700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20231116 | 190600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20231116 | 190500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20231116 | 190400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20231116 | 190300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20231116 | 190200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20231116 | 190100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20231116 | 190000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20231116 | 185900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20231116 | 185800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20231116 | 185700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20231116 | 185600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20231116 | 185500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20231116 | 185400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20231116 | 185300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20231116 | 185200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20231116 | 185100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20231116 | 185000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20231116 | 184900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 123 | 20231116 | 184800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20231116 | 184700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20231116 | 184600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20231116 | 184500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20231116 | 184400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20231116 | 184300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20231116 | 184200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20231116 | 184100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20231116 | 184000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20231116 | 183900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20231116 | 183800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20231116 | 183700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20231116 | 183600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20231116 | 183500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20231116 | 183400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20231116 | 183300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20231116 | 183200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20231116 | 183100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20231116 | 183000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20231116 | 182900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20231116 | 182800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20231116 | 182700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20231116 | 182600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20231116 | 182500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20231116 | 182400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20231116 | 182300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20231116 | 182200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20231116 | 182100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20231116 | 182000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20231116 | 181900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 153 | 20231116 | 181800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20231116 | 181700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20231116 | 181600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20231116 | 181500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20231116 | 181400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20231116 | 181300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20231116 | 181200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20231116 | 181100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20231116 | 181000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20231116 | 180900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20231116 | 180800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20231116 | 180700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20231116 | 180600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20231116 | 180500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20231116 | 180400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20231116 | 180300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20231116 | 180200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20231116 | 180100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20231116 | 180000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20231116 | 175900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20231116 | 175800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20231116 | 175700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20231116 | 175600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20231116 | 175500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20231116 | 175400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20231116 | 175300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20231116 | 175200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20231116 | 175100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20231116 | 175000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20231116 | 174900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 183 | 20231116 | 174800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20231116 | 174700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20231116 | 174600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20231116 | 174500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20231116 | 174400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20231116 | 174300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20231116 | 174200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20231116 | 174100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20231116 | 174000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20231116 | 173900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20231116 | 173800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20231116 | 173700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20231116 | 173600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20231116 | 173500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20231116 | 173400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20231116 | 173300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20231116 | 173200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20231116 | 173100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20231116 | 173000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20231116 | 172900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231116 | 172800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231116 | 172700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231116 | 172600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231116 | 172500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231116 | 172400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231116 | 172300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231116 | 172200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231116 | 172100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231116 | 172000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231116 | 171900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 213 | 20231116 | 171800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20231116 | 171700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20231116 | 171600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20231116 | 171500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20231116 | 171400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20231116 | 171300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20231116 | 171200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20231116 | 171100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20231116 | 171000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20231116 | 170900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20231116 | 170800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20231116 | 170700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20231116 | 170600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20231116 | 170500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20231116 | 170400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20231116 | 170300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20231116 | 170200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20231116 | 170100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20231116 | 170000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20231116 | 165900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20231116 | 165800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20231116 | 165700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20231116 | 165600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20231116 | 165500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20231116 | 165400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20231116 | 165300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20231116 | 165200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20231116 | 165100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20231116 | 165000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20231116 | 164900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 243 | 20231116 | 164800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20231116 | 164700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20231116 | 164600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20231116 | 164500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20231116 | 164400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20231116 | 164300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20231116 | 164200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20231116 | 164100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20231116 | 164000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20231116 | 163900 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20231116 | 163800 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20231116 | 163700 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20231116 | 163600 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20231116 | 163500 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20231116 | 163400 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20231116 | 163300 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20231116 | 163200 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20231116 | 163100 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20231116 | 163000 | 1179635045 | 2660 | 2660 | 2660 | 2660 | 24589 |
| 262 | 20231116 | 162900 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20231116 | 162800 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20231116 | 162700 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20231116 | 162600 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20231116 | 162500 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20231116 | 162400 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20231116 | 162300 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20231116 | 162200 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20231116 | 162100 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20231116 | 162000 | 1114228305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20231116 | 161900 | 1114228305 | 2660 | 2655 | 2660 | 2655 | 503 |
| 273 | 20231116 | 161800 | 1112891810 | 2655 | 2655 | 2655 | 2655 | 539 |
| 274 | 20231116 | 161700 | 1111460765 | 2655 | 2655 | 2655 | 2655 | 346 |
| 275 | 20231116 | 161600 | 1110542135 | 2655 | 2655 | 2655 | 2655 | 1215 |
| 276 | 20231116 | 161500 | 1107316310 | 2655 | 2655 | 2655 | 2650 | 831 |
| 277 | 20231116 | 161400 | 1105111955 | 2655 | 2650 | 2655 | 2650 | 611 |
| 278 | 20231116 | 161300 | 1103490815 | 2655 | 2650 | 2655 | 2650 | 1183 |
| 279 | 20231116 | 161200 | 1100355275 | 2655 | 2655 | 2655 | 2650 | 1708 |
| 280 | 20231116 | 161100 | 1095828035 | 2655 | 2655 | 2655 | 2655 | 256 |
| 281 | 20231116 | 161000 | 1095148355 | 2655 | 2655 | 2655 | 2655 | 1511 |
| 282 | 20231116 | 160900 | 1091136650 | 2655 | 2655 | 2655 | 2655 | 1116 |
| 283 | 20231116 | 160800 | 1088173670 | 2655 | 2655 | 2655 | 2650 | 86 |
| 284 | 20231116 | 160700 | 1087945570 | 2655 | 2655 | 2655 | 2655 | 282 |
| 285 | 20231116 | 160600 | 1087196860 | 2655 | 2655 | 2655 | 2655 | 754 |
| 286 | 20231116 | 160500 | 1085194990 | 2655 | 2655 | 2655 | 2655 | 574 |
| 287 | 20231116 | 160400 | 1083671020 | 2655 | 2655 | 2655 | 2655 | 5 |
| 288 | 20231116 | 160300 | 1083657745 | 2650 | 2655 | 2655 | 2650 | 307 |
| 289 | 20231116 | 160200 | 1082843945 | 2655 | 2655 | 2655 | 2655 | 951 |
| 290 | 20231116 | 160100 | 1080319040 | 2655 | 2655 | 2655 | 2655 | 500 |
| 291 | 20231116 | 160000 | 1078991540 | 2645 | 2650 | 2650 | 2645 | 2510 |
| 292 | 20231116 | 155900 | 1072352300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20231116 | 155800 | 1072352300 | 2655 | 2650 | 2655 | 2650 | 3237 |
| 294 | 20231116 | 155700 | 1063759240 | 2650 | 2655 | 2655 | 2650 | 400 |
| 295 | 20231116 | 155600 | 1062698240 | 2655 | 2655 | 2655 | 2655 | 4 |
| 296 | 20231116 | 155500 | 1062687620 | 2645 | 2655 | 2655 | 2645 | 132 |
| 297 | 20231116 | 155400 | 1062338015 | 2655 | 2655 | 2655 | 2655 | 201 |
| 298 | 20231116 | 155300 | 1061804360 | 2645 | 2650 | 2650 | 2645 | 1500 |
| 299 | 20231116 | 155200 | 1057836495 | 2650 | 2650 | 2650 | 2650 | 10 |
| 300 | 20231116 | 155100 | 1057809995 | 2650 | 2650 | 2650 | 2650 | 388 |
| 301 | 20231116 | 155000 | 1056781795 | 2650 | 2650 | 2650 | 2650 | 1790 |
| 302 | 20231116 | 154900 | 1052038295 | 2655 | 2650 | 2655 | 2650 | 903 |
| 303 | 20231116 | 154800 | 1049644840 | 2650 | 2655 | 2655 | 2650 | 260 |
| 304 | 20231116 | 154700 | 1048955320 | 2655 | 2655 | 2655 | 2655 | 59 |
| 305 | 20231116 | 154600 | 1048798675 | 2655 | 2655 | 2655 | 2655 | 9 |
| 306 | 20231116 | 154500 | 1048774780 | 2655 | 2655 | 2655 | 2650 | 1009 |
| 307 | 20231116 | 154400 | 1046098635 | 2655 | 2655 | 2655 | 2655 | 1314 |
| 308 | 20231116 | 154300 | 1042609965 | 2660 | 2655 | 2660 | 2655 | 309 |
| 309 | 20231116 | 154200 | 1041789525 | 2660 | 2660 | 2660 | 2660 | 209 |
| 310 | 20231116 | 154100 | 1041233585 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20231116 | 154000 | 1041233585 | 2660 | 2660 | 2660 | 2660 | 2712 |
| 312 | 20231116 | 153900 | 1034019665 | 2660 | 2660 | 2660 | 2655 | 1121 |
| 313 | 20231116 | 153800 | 1031040805 | 2660 | 2660 | 2660 | 2660 | 230 |
| 314 | 20231116 | 153700 | 1030429005 | 2660 | 2660 | 2660 | 2660 | 1001 |
| 315 | 20231116 | 153600 | 1027766345 | 2660 | 2660 | 2660 | 2660 | 815 |
| 316 | 20231116 | 153500 | 1025598445 | 2660 | 2660 | 2660 | 2660 | 957 |
| 317 | 20231116 | 153400 | 1023052825 | 2660 | 2655 | 2660 | 2655 | 4088 |
| 318 | 20231116 | 153300 | 1012179455 | 2660 | 2655 | 2660 | 2655 | 101 |
| 319 | 20231116 | 153200 | 1011911295 | 2655 | 2655 | 2655 | 2655 | 3528 |
| 320 | 20231116 | 153100 | 1002544455 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20231116 | 153000 | 1002544455 | 2640 | 2645 | 2645 | 2640 | 3081 |
| 322 | 20231116 | 152900 | 994407940 | 2645 | 2650 | 2650 | 2645 | 2326 |
| 323 | 20231116 | 152800 | 988250290 | 2650 | 2650 | 2650 | 2650 | 663 |
| 324 | 20231116 | 152700 | 986493340 | 2650 | 2655 | 2655 | 2650 | 284 |
| 325 | 20231116 | 152600 | 985740320 | 2655 | 2655 | 2655 | 2655 | 120 |
| 326 | 20231116 | 152500 | 985421720 | 2655 | 2650 | 2655 | 2650 | 42 |
| 327 | 20231116 | 152400 | 985310400 | 2650 | 2650 | 2650 | 2650 | 1333 |
| 328 | 20231116 | 152300 | 981777950 | 2650 | 2655 | 2655 | 2650 | 105 |
| 329 | 20231116 | 152200 | 981499690 | 2650 | 2650 | 2650 | 2650 | 156 |
| 330 | 20231116 | 152100 | 981086290 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20231116 | 152000 | 981086290 | 2655 | 2650 | 2655 | 2650 | 132 |
| 332 | 20231116 | 151900 | 980735900 | 2650 | 2640 | 2650 | 2640 | 498 |
| 333 | 20231116 | 151800 | 979421170 | 2640 | 2645 | 2645 | 2640 | 6206 |
| 334 | 20231116 | 151700 | 963021815 | 2650 | 2650 | 2650 | 2650 | 192 |
| 335 | 20231116 | 151600 | 962513015 | 2650 | 2650 | 2655 | 2650 | 557 |
| 336 | 20231116 | 151500 | 961036935 | 2650 | 2650 | 2650 | 2645 | 500 |
| 337 | 20231116 | 151400 | 959712435 | 2650 | 2650 | 2650 | 2650 | 20 |
| 338 | 20231116 | 151300 | 959659435 | 2655 | 2650 | 2655 | 2650 | 301 |
| 339 | 20231116 | 151200 | 958861780 | 2650 | 2650 | 2650 | 2645 | 4962 |
| 340 | 20231116 | 151100 | 945718980 | 2650 | 2650 | 2650 | 2650 | 1259 |
| 341 | 20231116 | 151000 | 942382630 | 2645 | 2650 | 2650 | 2645 | 450 |
| 342 | 20231116 | 150900 | 941191630 | 2635 | 2635 | 2645 | 2635 | 735 |
| 343 | 20231116 | 150800 | 939251465 | 2640 | 2650 | 2650 | 2640 | 1422 |
| 344 | 20231116 | 150700 | 935493165 | 2640 | 2640 | 2640 | 2640 | 500 |
| 345 | 20231116 | 150600 | 934173165 | 2650 | 2640 | 2650 | 2640 | 718 |
| 346 | 20231116 | 150500 | 932277635 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 347 | 20231116 | 150400 | 929637635 | 2640 | 2640 | 2640 | 2640 | 1408 |
| 348 | 20231116 | 150300 | 925920515 | 2640 | 2640 | 2640 | 2640 | 0 |
| 349 | 20231116 | 150200 | 925920515 | 2640 | 2640 | 2640 | 2640 | 4368 |
| 350 | 20231116 | 150100 | 914388995 | 2640 | 2640 | 2640 | 2640 | 1016 |
| 351 | 20231116 | 150000 | 911706755 | 2640 | 2640 | 2640 | 2640 | 2 |
| 352 | 20231116 | 145900 | 911701475 | 2635 | 2640 | 2640 | 2635 | 66 |
| 353 | 20231116 | 145800 | 911527540 | 2640 | 2635 | 2640 | 2635 | 2199 |
| 354 | 20231116 | 145700 | 905733170 | 2640 | 2640 | 2640 | 2640 | 130 |
| 355 | 20231116 | 145600 | 905389970 | 2640 | 2635 | 2640 | 2635 | 619 |
| 356 | 20231116 | 145500 | 903757435 | 2635 | 2640 | 2640 | 2635 | 180 |
| 357 | 20231116 | 145400 | 903282885 | 2635 | 2635 | 2635 | 2635 | 360 |
| 358 | 20231116 | 145300 | 902334285 | 2640 | 2640 | 2640 | 2640 | 757 |
| 359 | 20231116 | 145200 | 900335805 | 2640 | 2640 | 2640 | 2640 | 1 |
| 360 | 20231116 | 145100 | 900333165 | 2640 | 2640 | 2640 | 2640 | 22 |
| 361 | 20231116 | 145000 | 900275085 | 2640 | 2635 | 2640 | 2635 | 111 |
| 362 | 20231116 | 144900 | 899982095 | 2635 | 2635 | 2635 | 2635 | 446 |
| 363 | 20231116 | 144800 | 898806885 | 2635 | 2635 | 2640 | 2635 | 843 |
| 364 | 20231116 | 144700 | 896584345 | 2635 | 2645 | 2645 | 2635 | 3582 |
| 365 | 20231116 | 144600 | 887131405 | 2645 | 2640 | 2645 | 2640 | 824 |
| 366 | 20231116 | 144500 | 884954265 | 2640 | 2645 | 2645 | 2640 | 2179 |
| 367 | 20231116 | 144400 | 879201690 | 2645 | 2645 | 2645 | 2645 | 459 |
| 368 | 20231116 | 144300 | 877987635 | 2645 | 2645 | 2645 | 2645 | 723 |
| 369 | 20231116 | 144200 | 876075300 | 2650 | 2650 | 2650 | 2650 | 0 |
| 370 | 20231116 | 144100 | 876075300 | 2650 | 2645 | 2650 | 2645 | 130 |
| 371 | 20231116 | 144000 | 875730950 | 2645 | 2645 | 2645 | 2645 | 45 |
| 372 | 20231116 | 143900 | 875611925 | 2645 | 2650 | 2650 | 2645 | 964 |
| 373 | 20231116 | 143800 | 873062095 | 2650 | 2650 | 2650 | 2645 | 124 |
| 374 | 20231116 | 143700 | 872734095 | 2650 | 2645 | 2650 | 2645 | 51 |
| 375 | 20231116 | 143600 | 872599195 | 2645 | 2645 | 2645 | 2645 | 1319 |
| 376 | 20231116 | 143500 | 869110440 | 2645 | 2645 | 2645 | 2645 | 0 |
| 377 | 20231116 | 143400 | 869110440 | 2645 | 2645 | 2645 | 2645 | 4440 |
| 378 | 20231116 | 143300 | 857366640 | 2645 | 2650 | 2650 | 2645 | 4759 |
| 379 | 20231116 | 143200 | 844755530 | 2655 | 2655 | 2655 | 2655 | 10 |
| 380 | 20231116 | 143100 | 844728980 | 2650 | 2650 | 2650 | 2650 | 1053 |
| 381 | 20231116 | 143000 | 841938530 | 2650 | 2650 | 2650 | 2650 | 101 |
| 382 | 20231116 | 142900 | 841670880 | 2650 | 2650 | 2650 | 2650 | 1960 |
| 383 | 20231116 | 142800 | 836476880 | 2650 | 2650 | 2650 | 2650 | 180 |
| 384 | 20231116 | 142700 | 835999880 | 2655 | 2655 | 2655 | 2655 | 50 |
| 385 | 20231116 | 142600 | 835867130 | 2650 | 2655 | 2655 | 2650 | 51 |
| 386 | 20231116 | 142500 | 835731730 | 2655 | 2655 | 2655 | 2655 | 0 |
| 387 | 20231116 | 142400 | 835731730 | 2655 | 2655 | 2655 | 2655 | 6 |
| 388 | 20231116 | 142300 | 835715800 | 2655 | 2655 | 2655 | 2655 | 15 |
| 389 | 20231116 | 142200 | 835675975 | 2655 | 2660 | 2660 | 2655 | 2005 |
| 390 | 20231116 | 142100 | 830352675 | 2660 | 2655 | 2660 | 2655 | 2380 |
| 391 | 20231116 | 142000 | 824028865 | 2650 | 2660 | 2660 | 2650 | 2411 |
| 392 | 20231116 | 141900 | 817639385 | 2660 | 2650 | 2660 | 2650 | 1437 |
| 393 | 20231116 | 141800 | 813828415 | 2655 | 2655 | 2655 | 2655 | 1570 |
| 394 | 20231116 | 141700 | 809660065 | 2650 | 2660 | 2660 | 2650 | 1109 |
| 395 | 20231116 | 141600 | 806719215 | 2650 | 2650 | 2650 | 2650 | 2 |
| 396 | 20231116 | 141500 | 806713915 | 2660 | 2655 | 2660 | 2655 | 100 |
| 397 | 20231116 | 141400 | 806447925 | 2655 | 2655 | 2655 | 2655 | 452 |
| 398 | 20231116 | 141300 | 805247865 | 2655 | 2655 | 2655 | 2655 | 558 |
| 399 | 20231116 | 141200 | 803766375 | 2655 | 2650 | 2655 | 2650 | 2937 |
| 400 | 20231116 | 141100 | 795981695 | 2650 | 2650 | 2650 | 2650 | 1803 |
| 401 | 20231116 | 141000 | 791203745 | 2650 | 2650 | 2650 | 2650 | 0 |
| 402 | 20231116 | 140900 | 791203745 | 2650 | 2645 | 2650 | 2645 | 601 |
| 403 | 20231116 | 140800 | 789614095 | 2645 | 2645 | 2645 | 2645 | 395 |
| 404 | 20231116 | 140700 | 788569320 | 2645 | 2650 | 2650 | 2645 | 53 |
| 405 | 20231116 | 140600 | 788428880 | 2650 | 2650 | 2650 | 2650 | 212 |
| 406 | 20231116 | 140500 | 787867080 | 2650 | 2650 | 2650 | 2650 | 10 |
| 407 | 20231116 | 140400 | 787840580 | 2650 | 2650 | 2650 | 2645 | 1011 |
| 408 | 20231116 | 140300 | 785166430 | 2650 | 2650 | 2650 | 2650 | 365 |
| 409 | 20231116 | 140200 | 784199180 | 2650 | 2650 | 2650 | 2650 | 1508 |
| 410 | 20231116 | 140100 | 780202980 | 2650 | 2650 | 2650 | 2645 | 877 |
| 411 | 20231116 | 140000 | 777878960 | 2650 | 2655 | 2660 | 2650 | 7573 |
| 412 | 20231116 | 135900 | 757799720 | 2665 | 2670 | 2670 | 2665 | 33 |
| 413 | 20231116 | 135800 | 757711725 | 2670 | 2670 | 2670 | 2655 | 2694 |
| 414 | 20231116 | 135700 | 750530615 | 2670 | 2660 | 2670 | 2660 | 1237 |
| 415 | 20231116 | 135600 | 747229215 | 2665 | 2665 | 2670 | 2665 | 1666 |
| 416 | 20231116 | 135500 | 742788985 | 2665 | 2660 | 2670 | 2660 | 1940 |
| 417 | 20231116 | 135400 | 737622300 | 2660 | 2660 | 2665 | 2655 | 6752 |
| 418 | 20231116 | 135300 | 719665610 | 2660 | 2665 | 2675 | 2660 | 10880 |
| 419 | 20231116 | 135200 | 690644640 | 2665 | 2655 | 2665 | 2655 | 12490 |
| 420 | 20231116 | 135100 | 657398630 | 2655 | 2645 | 2655 | 2640 | 12684 |
| 421 | 20231116 | 135000 | 623797590 | 2645 | 2630 | 2645 | 2630 | 15116 |
| 422 | 20231116 | 134900 | 583974065 | 2630 | 2625 | 2630 | 2625 | 304 |
| 423 | 20231116 | 134800 | 583175125 | 2630 | 2630 | 2630 | 2630 | 111 |
| 424 | 20231116 | 134700 | 582883195 | 2630 | 2630 | 2630 | 2630 | 0 |
| 425 | 20231116 | 134600 | 582883195 | 2630 | 2630 | 2630 | 2625 | 488 |
| 426 | 20231116 | 134500 | 581601255 | 2630 | 2630 | 2630 | 2630 | 338 |
| 427 | 20231116 | 134400 | 580712315 | 2630 | 2630 | 2630 | 2630 | 313 |
| 428 | 20231116 | 134300 | 579889125 | 2630 | 2630 | 2630 | 2630 | 12 |
| 429 | 20231116 | 134200 | 579857565 | 2630 | 2630 | 2630 | 2630 | 73 |
| 430 | 20231116 | 134100 | 579665575 | 2625 | 2625 | 2625 | 2625 | 863 |
| 431 | 20231116 | 134000 | 577400200 | 2630 | 2630 | 2630 | 2630 | 9 |
| 432 | 20231116 | 133900 | 577376530 | 2630 | 2630 | 2630 | 2630 | 301 |
| 433 | 20231116 | 133800 | 576584900 | 2630 | 2630 | 2630 | 2630 | 200 |
| 434 | 20231116 | 133700 | 576058900 | 2630 | 2625 | 2630 | 2625 | 89 |
| 435 | 20231116 | 133600 | 575825210 | 2625 | 2625 | 2625 | 2625 | 10 |
| 436 | 20231116 | 133500 | 575798960 | 2625 | 2630 | 2630 | 2625 | 11 |
| 437 | 20231116 | 133400 | 575770080 | 2630 | 2630 | 2630 | 2625 | 57 |
| 438 | 20231116 | 133300 | 575620295 | 2630 | 2625 | 2630 | 2625 | 2552 |
| 439 | 20231116 | 133200 | 568919295 | 2630 | 2630 | 2630 | 2630 | 8 |
| 440 | 20231116 | 133100 | 568898255 | 2625 | 2625 | 2625 | 2625 | 0 |
| 441 | 20231116 | 133000 | 568898255 | 2625 | 2625 | 2625 | 2625 | 50 |
| 442 | 20231116 | 132900 | 568767005 | 2625 | 2625 | 2625 | 2625 | 0 |
| 443 | 20231116 | 132800 | 568767005 | 2625 | 2630 | 2630 | 2625 | 125 |
| 444 | 20231116 | 132700 | 568438865 | 2630 | 2630 | 2630 | 2630 | 30 |
| 445 | 20231116 | 132600 | 568359965 | 2630 | 2625 | 2630 | 2625 | 906 |
| 446 | 20231116 | 132500 | 565981015 | 2625 | 2625 | 2625 | 2625 | 2276 |
| 447 | 20231116 | 132400 | 560006515 | 2625 | 2625 | 2625 | 2625 | 1943 |
| 448 | 20231116 | 132300 | 554906140 | 2625 | 2625 | 2625 | 2625 | 67 |
| 449 | 20231116 | 132200 | 554730265 | 2625 | 2625 | 2625 | 2625 | 200 |
| 450 | 20231116 | 132100 | 554205265 | 2620 | 2620 | 2620 | 2620 | 802 |
| 451 | 20231116 | 132000 | 552104025 | 2620 | 2620 | 2620 | 2620 | 133 |
| 452 | 20231116 | 131900 | 551755565 | 2620 | 2620 | 2625 | 2620 | 540 |
| 453 | 20231116 | 131800 | 550340760 | 2620 | 2625 | 2625 | 2620 | 252 |
| 454 | 20231116 | 131700 | 549680510 | 2625 | 2625 | 2625 | 2625 | 183 |
| 455 | 20231116 | 131600 | 549200135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 456 | 20231116 | 131500 | 549200135 | 2625 | 2630 | 2630 | 2625 | 169 |
| 457 | 20231116 | 131400 | 548756315 | 2630 | 2630 | 2630 | 2620 | 108 |
| 458 | 20231116 | 131300 | 548472755 | 2620 | 2620 | 2620 | 2620 | 0 |
| 459 | 20231116 | 131200 | 548472755 | 2620 | 2625 | 2625 | 2620 | 600 |
| 460 | 20231116 | 131100 | 546900470 | 2625 | 2630 | 2630 | 2625 | 60 |
| 461 | 20231116 | 131000 | 546742720 | 2630 | 2630 | 2630 | 2630 | 4 |
| 462 | 20231116 | 130900 | 546732200 | 2630 | 2630 | 2630 | 2630 | 90 |
| 463 | 20231116 | 130800 | 546495500 | 2630 | 2630 | 2630 | 2630 | 0 |
| 464 | 20231116 | 130700 | 546495500 | 2630 | 2630 | 2630 | 2630 | 205 |
| 465 | 20231116 | 130600 | 545956350 | 2630 | 2630 | 2630 | 2630 | 100 |
| 466 | 20231116 | 130500 | 545693350 | 2630 | 2630 | 2630 | 2630 | 0 |
| 467 | 20231116 | 130400 | 545693350 | 2630 | 2630 | 2630 | 2630 | 1 |
| 468 | 20231116 | 130300 | 545690720 | 2630 | 2630 | 2630 | 2630 | 80 |
| 469 | 20231116 | 130200 | 545480320 | 2630 | 2625 | 2630 | 2625 | 15 |
| 470 | 20231116 | 130100 | 545440930 | 2625 | 2620 | 2625 | 2620 | 150 |
| 471 | 20231116 | 130000 | 545047680 | 2620 | 2620 | 2620 | 2620 | 233 |
| 472 | 20231116 | 125900 | 544437220 | 2625 | 2625 | 2625 | 2625 | 463 |
| 473 | 20231116 | 125800 | 543221845 | 2625 | 2620 | 2625 | 2620 | 304 |
| 474 | 20231116 | 125700 | 542425345 | 2620 | 2620 | 2620 | 2620 | 246 |
| 475 | 20231116 | 125600 | 541780825 | 2620 | 2625 | 2625 | 2620 | 10829 |
| 476 | 20231116 | 125500 | 513375570 | 2625 | 2625 | 2625 | 2625 | 1 |
| 477 | 20231116 | 125400 | 513372945 | 2625 | 2625 | 2625 | 2625 | 190 |
| 478 | 20231116 | 125300 | 512874195 | 2625 | 2625 | 2625 | 2625 | 0 |
| 479 | 20231116 | 125200 | 512874195 | 2625 | 2630 | 2630 | 2625 | 3015 |
| 480 | 20231116 | 125100 | 504959220 | 2630 | 2630 | 2630 | 2630 | 10 |
| 481 | 20231116 | 125000 | 504932920 | 2630 | 2630 | 2630 | 2630 | 921 |
| 482 | 20231116 | 124900 | 502510690 | 2625 | 2630 | 2630 | 2625 | 54 |
| 483 | 20231116 | 124800 | 502368690 | 2630 | 2630 | 2630 | 2630 | 30 |
| 484 | 20231116 | 124700 | 502289790 | 2635 | 2635 | 2635 | 2635 | 5 |
| 485 | 20231116 | 124600 | 502276615 | 2635 | 2630 | 2635 | 2630 | 9 |
| 486 | 20231116 | 124500 | 502252905 | 2630 | 2630 | 2630 | 2630 | 174 |
| 487 | 20231116 | 124400 | 501795285 | 2625 | 2625 | 2625 | 2625 | 40 |
| 488 | 20231116 | 124300 | 501690285 | 2630 | 2625 | 2630 | 2625 | 125 |
| 489 | 20231116 | 124200 | 501361560 | 2630 | 2630 | 2630 | 2630 | 100 |
| 490 | 20231116 | 124100 | 501098560 | 2625 | 2625 | 2625 | 2625 | 111 |
| 491 | 20231116 | 124000 | 500807185 | 2625 | 2625 | 2625 | 2625 | 522 |
| 492 | 20231116 | 123900 | 499436935 | 2625 | 2625 | 2625 | 2625 | 150 |
| 493 | 20231116 | 123800 | 499043185 | 2625 | 2625 | 2625 | 2625 | 0 |
| 494 | 20231116 | 123700 | 499043185 | 2625 | 2625 | 2625 | 2625 | 327 |
| 495 | 20231116 | 123600 | 498184810 | 2625 | 2630 | 2630 | 2625 | 1387 |
| 496 | 20231116 | 123500 | 494543435 | 2630 | 2630 | 2630 | 2630 | 375 |
| 497 | 20231116 | 123400 | 493557185 | 2630 | 2630 | 2630 | 2630 | 0 |
| 498 | 20231116 | 123300 | 493557185 | 2630 | 2630 | 2630 | 2630 | 167 |
| 499 | 20231116 | 123200 | 493117975 | 2630 | 2630 | 2630 | 2630 | 25 |
| 500 | 20231116 | 123100 | 493052225 | 2630 | 2630 | 2630 | 2630 | 106 |
| 501 | 20231116 | 123000 | 492773445 | 2630 | 2635 | 2635 | 2630 | 370 |
| 502 | 20231116 | 122900 | 491800295 | 2640 | 2640 | 2640 | 2640 | 195 |
| 503 | 20231116 | 122800 | 491285495 | 2645 | 2645 | 2645 | 2645 | 403 |
| 504 | 20231116 | 122700 | 490219560 | 2645 | 2645 | 2645 | 2645 | 0 |
| 505 | 20231116 | 122600 | 490219560 | 2645 | 2640 | 2645 | 2640 | 22 |
| 506 | 20231116 | 122500 | 490161380 | 2645 | 2645 | 2645 | 2645 | 0 |
| 507 | 20231116 | 122400 | 490161380 | 2645 | 2630 | 2645 | 2625 | 2051 |
| 508 | 20231116 | 122300 | 484777235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 509 | 20231116 | 122200 | 484777235 | 2630 | 2630 | 2630 | 2630 | 2 |
| 510 | 20231116 | 122100 | 484771975 | 2625 | 2625 | 2625 | 2625 | 2273 |
| 511 | 20231116 | 122000 | 478805350 | 2625 | 2630 | 2630 | 2625 | 1140 |
| 512 | 20231116 | 121900 | 475807400 | 2630 | 2630 | 2630 | 2630 | 0 |
| 513 | 20231116 | 121800 | 475807400 | 2630 | 2630 | 2630 | 2630 | 902 |
| 514 | 20231116 | 121700 | 473435140 | 2630 | 2630 | 2630 | 2630 | 187 |
| 515 | 20231116 | 121600 | 472943330 | 2630 | 2630 | 2630 | 2625 | 1764 |
| 516 | 20231116 | 121500 | 468309010 | 2625 | 2635 | 2635 | 2625 | 1331 |
| 517 | 20231116 | 121400 | 464808570 | 2640 | 2645 | 2645 | 2640 | 3 |
| 518 | 20231116 | 121300 | 464800640 | 2645 | 2645 | 2645 | 2645 | 0 |
| 519 | 20231116 | 121200 | 464800640 | 2645 | 2640 | 2645 | 2640 | 49 |
| 520 | 20231116 | 121100 | 464671130 | 2640 | 2640 | 2640 | 2640 | 11 |
| 521 | 20231116 | 121000 | 464642090 | 2640 | 2640 | 2640 | 2640 | 5 |
| 522 | 20231116 | 120900 | 464628890 | 2630 | 2630 | 2630 | 2630 | 20 |
| 523 | 20231116 | 120800 | 464576290 | 2630 | 2630 | 2630 | 2630 | 906 |
| 524 | 20231116 | 120700 | 462193510 | 2630 | 2630 | 2630 | 2630 | 10 |
| 525 | 20231116 | 120600 | 462167210 | 2630 | 2635 | 2640 | 2630 | 1512 |
| 526 | 20231116 | 120500 | 458190620 | 2630 | 2630 | 2630 | 2630 | 500 |
| 527 | 20231116 | 120400 | 456875620 | 2630 | 2630 | 2630 | 2630 | 798 |
| 528 | 20231116 | 120300 | 454776880 | 2630 | 2630 | 2630 | 2630 | 299 |
| 529 | 20231116 | 120200 | 453990510 | 2640 | 2635 | 2640 | 2635 | 3185 |
| 530 | 20231116 | 120100 | 445592985 | 2635 | 2635 | 2635 | 2635 | 1 |
| 531 | 20231116 | 120000 | 445590350 | 2630 | 2630 | 2630 | 2630 | 1852 |
| 532 | 20231116 | 115900 | 440719590 | 2630 | 2625 | 2630 | 2625 | 3494 |
| 533 | 20231116 | 115800 | 431547755 | 2630 | 2625 | 2630 | 2625 | 271 |
| 534 | 20231116 | 115700 | 430836355 | 2625 | 2630 | 2630 | 2625 | 20 |
| 535 | 20231116 | 115600 | 430783805 | 2630 | 2625 | 2630 | 2625 | 1252 |
| 536 | 20231116 | 115500 | 427497295 | 2630 | 2630 | 2630 | 2630 | 685 |
| 537 | 20231116 | 115400 | 425695745 | 2630 | 2630 | 2630 | 2630 | 50 |
| 538 | 20231116 | 115300 | 425564245 | 2630 | 2630 | 2630 | 2630 | 6 |
| 539 | 20231116 | 115200 | 425548465 | 2625 | 2625 | 2625 | 2625 | 0 |
| 540 | 20231116 | 115100 | 425548465 | 2625 | 2625 | 2625 | 2625 | 2753 |
| 541 | 20231116 | 115000 | 418321840 | 2630 | 2630 | 2630 | 2630 | 2507 |
| 542 | 20231116 | 114900 | 411728430 | 2630 | 2630 | 2630 | 2630 | 202 |
| 543 | 20231116 | 114800 | 411197170 | 2630 | 2635 | 2635 | 2630 | 516 |
| 544 | 20231116 | 114700 | 409839460 | 2635 | 2630 | 2635 | 2630 | 126 |
| 545 | 20231116 | 114600 | 409508075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 546 | 20231116 | 114500 | 409508075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 547 | 20231116 | 114400 | 409508075 | 2635 | 2635 | 2635 | 2635 | 419 |
| 548 | 20231116 | 114300 | 408404010 | 2635 | 2635 | 2635 | 2635 | 140 |
| 549 | 20231116 | 114200 | 408035110 | 2635 | 2635 | 2635 | 2635 | 397 |
| 550 | 20231116 | 114100 | 406989015 | 2635 | 2635 | 2635 | 2635 | 20 |
| 551 | 20231116 | 114000 | 406936315 | 2635 | 2630 | 2635 | 2630 | 593 |
| 552 | 20231116 | 113900 | 405373800 | 2630 | 2630 | 2630 | 2630 | 2696 |
| 553 | 20231116 | 113800 | 398283320 | 2630 | 2630 | 2630 | 2630 | 159 |
| 554 | 20231116 | 113700 | 397865150 | 2630 | 2630 | 2630 | 2630 | 2 |
| 555 | 20231116 | 113600 | 397859890 | 2630 | 2635 | 2635 | 2630 | 475 |
| 556 | 20231116 | 113500 | 396610490 | 2635 | 2635 | 2635 | 2635 | 218 |
| 557 | 20231116 | 113400 | 396036060 | 2635 | 2635 | 2635 | 2635 | 2556 |
| 558 | 20231116 | 113300 | 389301000 | 2635 | 2635 | 2635 | 2635 | 0 |
| 559 | 20231116 | 113200 | 389301000 | 2635 | 2640 | 2640 | 2635 | 2620 |
| 560 | 20231116 | 113100 | 382393820 | 2640 | 2640 | 2640 | 2640 | 1180 |
| 561 | 20231116 | 113000 | 379278620 | 2645 | 2645 | 2645 | 2645 | 20 |
| 562 | 20231116 | 112900 | 379225720 | 2645 | 2640 | 2645 | 2640 | 102 |
| 563 | 20231116 | 112800 | 378956430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 564 | 20231116 | 112700 | 378956430 | 2645 | 2645 | 2645 | 2645 | 150 |
| 565 | 20231116 | 112600 | 378559680 | 2645 | 2645 | 2650 | 2645 | 525 |
| 566 | 20231116 | 112500 | 377171005 | 2645 | 2645 | 2645 | 2645 | 10 |
| 567 | 20231116 | 112400 | 377144555 | 2645 | 2645 | 2645 | 2645 | 0 |
| 568 | 20231116 | 112300 | 377144555 | 2645 | 2640 | 2645 | 2640 | 150 |
| 569 | 20231116 | 112200 | 376748085 | 2645 | 2645 | 2650 | 2640 | 349 |
| 570 | 20231116 | 112100 | 375825190 | 2640 | 2650 | 2650 | 2640 | 3856 |
| 571 | 20231116 | 112000 | 365616280 | 2645 | 2645 | 2645 | 2645 | 2268 |
| 572 | 20231116 | 111900 | 359617420 | 2640 | 2640 | 2640 | 2640 | 800 |
| 573 | 20231116 | 111800 | 357505420 | 2630 | 2630 | 2640 | 2630 | 1032 |
| 574 | 20231116 | 111700 | 354791210 | 2630 | 2630 | 2630 | 2630 | 900 |
| 575 | 20231116 | 111600 | 352424210 | 2630 | 2630 | 2630 | 2630 | 35 |
| 576 | 20231116 | 111500 | 352332160 | 2630 | 2630 | 2630 | 2630 | 973 |
| 577 | 20231116 | 111400 | 349773170 | 2630 | 2630 | 2630 | 2625 | 915 |
| 578 | 20231116 | 111300 | 347367515 | 2625 | 2630 | 2630 | 2625 | 6530 |
| 579 | 20231116 | 111200 | 330219375 | 2635 | 2630 | 2635 | 2630 | 243 |
| 580 | 20231116 | 111100 | 329579780 | 2630 | 2630 | 2630 | 2620 | 3579 |
| 581 | 20231116 | 111000 | 320188475 | 2630 | 2630 | 2630 | 2630 | 0 |
| 582 | 20231116 | 110900 | 320188475 | 2630 | 2630 | 2630 | 2630 | 105 |
| 583 | 20231116 | 110800 | 319912325 | 2630 | 2635 | 2635 | 2630 | 525 |
| 584 | 20231116 | 110700 | 318528965 | 2635 | 2635 | 2635 | 2635 | 2 |
| 585 | 20231116 | 110600 | 318523695 | 2635 | 2635 | 2635 | 2635 | 2 |
| 586 | 20231116 | 110500 | 318518425 | 2625 | 2625 | 2625 | 2625 | 500 |
| 587 | 20231116 | 110400 | 317205925 | 2625 | 2635 | 2635 | 2625 | 2244 |
| 588 | 20231116 | 110300 | 311307575 | 2635 | 2635 | 2635 | 2635 | 99 |
| 589 | 20231116 | 110200 | 311046710 | 2635 | 2635 | 2635 | 2635 | 2042 |
| 590 | 20231116 | 110100 | 305666040 | 2635 | 2640 | 2640 | 2635 | 860 |
| 591 | 20231116 | 110000 | 303397290 | 2640 | 2640 | 2640 | 2640 | 502 |
| 592 | 20231116 | 105900 | 302072010 | 2640 | 2640 | 2640 | 2640 | 1005 |
| 593 | 20231116 | 105800 | 299418810 | 2640 | 2645 | 2645 | 2640 | 2616 |
| 594 | 20231116 | 105700 | 292504585 | 2645 | 2645 | 2645 | 2645 | 2044 |
| 595 | 20231116 | 105600 | 287098205 | 2650 | 2650 | 2650 | 2650 | 1812 |
| 596 | 20231116 | 105500 | 282296405 | 2650 | 2645 | 2650 | 2645 | 1118 |
| 597 | 20231116 | 105400 | 279338860 | 2645 | 2645 | 2645 | 2645 | 0 |
| 598 | 20231116 | 105300 | 279338860 | 2645 | 2645 | 2645 | 2645 | 450 |
| 599 | 20231116 | 105200 | 278148610 | 2650 | 2650 | 2650 | 2650 | 419 |
| 600 | 20231116 | 105100 | 277038260 | 2645 | 2645 | 2645 | 2640 | 653 |
| 601 | 20231116 | 105000 | 275311085 | 2645 | 2645 | 2645 | 2645 | 771 |
| 602 | 20231116 | 104900 | 273271790 | 2640 | 2640 | 2640 | 2640 | 399 |
| 603 | 20231116 | 104800 | 272218430 | 2640 | 2640 | 2645 | 2640 | 1073 |
| 604 | 20231116 | 104700 | 269381775 | 2640 | 2645 | 2645 | 2635 | 1909 |
| 605 | 20231116 | 104600 | 264339965 | 2645 | 2630 | 2645 | 2630 | 4607 |
| 606 | 20231116 | 104500 | 252174565 | 2630 | 2635 | 2635 | 2630 | 79 |
| 607 | 20231116 | 104400 | 251966745 | 2635 | 2625 | 2635 | 2625 | 647 |
| 608 | 20231116 | 104300 | 250268360 | 2625 | 2630 | 2630 | 2625 | 2602 |
| 609 | 20231116 | 104200 | 243434845 | 2630 | 2625 | 2635 | 2625 | 1182 |
| 610 | 20231116 | 104100 | 240322885 | 2625 | 2635 | 2635 | 2625 | 4500 |
| 611 | 20231116 | 104000 | 228485950 | 2640 | 2640 | 2640 | 2640 | 103 |
| 612 | 20231116 | 103900 | 228214030 | 2640 | 2645 | 2645 | 2640 | 880 |
| 613 | 20231116 | 103800 | 225890820 | 2645 | 2645 | 2645 | 2640 | 2299 |
| 614 | 20231116 | 103700 | 219812080 | 2650 | 2650 | 2650 | 2650 | 604 |
| 615 | 20231116 | 103600 | 218211480 | 2650 | 2645 | 2650 | 2645 | 5147 |
| 616 | 20231116 | 103500 | 204572050 | 2650 | 2650 | 2650 | 2650 | 63 |
| 617 | 20231116 | 103400 | 204405100 | 2650 | 2650 | 2650 | 2650 | 22 |
| 618 | 20231116 | 103300 | 204346800 | 2650 | 2640 | 2650 | 2640 | 1405 |
| 619 | 20231116 | 103200 | 200632715 | 2640 | 2645 | 2645 | 2640 | 3133 |
| 620 | 20231116 | 103100 | 192353240 | 2645 | 2640 | 2645 | 2640 | 17 |
| 621 | 20231116 | 103000 | 192308285 | 2640 | 2640 | 2640 | 2640 | 795 |
| 622 | 20231116 | 102900 | 190209485 | 2640 | 2645 | 2645 | 2640 | 2167 |
| 623 | 20231116 | 102800 | 184477795 | 2645 | 2640 | 2645 | 2640 | 2513 |
| 624 | 20231116 | 102700 | 177832415 | 2635 | 2630 | 2635 | 2630 | 1760 |
| 625 | 20231116 | 102600 | 173203415 | 2630 | 2635 | 2635 | 2630 | 63 |
| 626 | 20231116 | 102500 | 173037455 | 2620 | 2620 | 2620 | 2620 | 915 |
| 627 | 20231116 | 102400 | 170640155 | 2620 | 2625 | 2625 | 2620 | 800 |
| 628 | 20231116 | 102300 | 168543975 | 2620 | 2620 | 2625 | 2620 | 3528 |
| 629 | 20231116 | 102200 | 159300405 | 2620 | 2630 | 2630 | 2620 | 1045 |
| 630 | 20231116 | 102100 | 156559830 | 2630 | 2630 | 2630 | 2630 | 361 |
| 631 | 20231116 | 102000 | 155610400 | 2635 | 2645 | 2645 | 2630 | 1014 |
| 632 | 20231116 | 101900 | 152934665 | 2645 | 2630 | 2645 | 2630 | 107 |
| 633 | 20231116 | 101800 | 152652190 | 2630 | 2630 | 2630 | 2630 | 930 |
| 634 | 20231116 | 101700 | 150206290 | 2630 | 2630 | 2630 | 2630 | 953 |
| 635 | 20231116 | 101600 | 147699900 | 2620 | 2630 | 2630 | 2620 | 593 |
| 636 | 20231116 | 101500 | 146143820 | 2630 | 2620 | 2630 | 2620 | 2252 |
| 637 | 20231116 | 101400 | 140239070 | 2620 | 2620 | 2620 | 2620 | 2090 |
| 638 | 20231116 | 101300 | 134763270 | 2620 | 2620 | 2620 | 2620 | 953 |
| 639 | 20231116 | 101200 | 132266410 | 2605 | 2605 | 2620 | 2605 | 984 |
| 640 | 20231116 | 101100 | 129701410 | 2600 | 2625 | 2625 | 2600 | 6014 |
| 641 | 20231116 | 101000 | 114030340 | 2625 | 2640 | 2640 | 2625 | 18174 |
| 642 | 20231116 | 100900 | 66202670 | 2645 | 2645 | 2645 | 2645 | 895 |
| 643 | 20231116 | 100800 | 63835395 | 2645 | 2645 | 2650 | 2640 | 963 |
| 644 | 20231116 | 100700 | 61292385 | 2645 | 2635 | 2655 | 2635 | 2439 |
| 645 | 20231116 | 100600 | 54835840 | 2635 | 2620 | 2635 | 2620 | 511 |
| 646 | 20231116 | 100500 | 53494935 | 2620 | 2620 | 2625 | 2620 | 3819 |
| 647 | 20231116 | 100400 | 43484395 | 2620 | 2630 | 2630 | 2620 | 3891 |
| 648 | 20231116 | 100300 | 33271210 | 2630 | 2640 | 2640 | 2630 | 4122 |
| 649 | 20231116 | 100200 | 22419840 | 2635 | 2635 | 2635 | 2635 | 518 |
| 650 | 20231116 | 100100 | 21054910 | 2635 | 2645 | 2645 | 2635 | 1749 |
| 651 | 20231116 | 100000 | 16441060 | 2645 | 2645 | 2645 | 2640 | 6217 |