37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 3 | 20231006 | 203700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231006 | 203600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231006 | 203500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231006 | 203400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231006 | 203300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231006 | 203200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231006 | 203100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231006 | 203000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231006 | 202900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231006 | 202800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231006 | 202700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231006 | 202600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231006 | 202500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231006 | 202400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231006 | 202300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231006 | 202200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231006 | 202100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231006 | 202000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231006 | 201900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231006 | 201800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231006 | 201700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231006 | 201600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231006 | 201500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231006 | 201400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231006 | 201300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231006 | 201200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231006 | 201100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231006 | 201000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231006 | 200900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231006 | 200800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 33 | 20231006 | 200700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231006 | 200600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231006 | 200500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231006 | 200400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231006 | 200300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231006 | 200200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231006 | 200100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231006 | 200000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231006 | 195900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231006 | 195800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231006 | 195700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231006 | 195600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231006 | 195500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231006 | 195400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231006 | 195300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231006 | 195200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231006 | 195100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231006 | 195000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231006 | 194900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231006 | 194800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231006 | 194700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231006 | 194600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231006 | 194500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231006 | 194400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231006 | 194300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231006 | 194200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231006 | 194100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231006 | 194000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231006 | 193900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231006 | 193800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 63 | 20231006 | 193700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231006 | 193600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231006 | 193500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231006 | 193400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231006 | 193300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231006 | 193200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231006 | 193100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231006 | 193000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231006 | 192900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231006 | 192800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231006 | 192700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231006 | 192600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231006 | 192500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231006 | 192400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231006 | 192300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231006 | 192200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231006 | 192100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231006 | 192000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231006 | 191900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231006 | 191800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231006 | 191700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231006 | 191600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231006 | 191500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231006 | 191400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231006 | 191300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231006 | 191200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231006 | 191100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231006 | 191000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231006 | 190900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231006 | 190800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 93 | 20231006 | 190700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231006 | 190600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231006 | 190500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231006 | 190400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231006 | 190300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231006 | 190200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231006 | 190100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231006 | 190000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231006 | 185900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231006 | 185800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231006 | 185700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231006 | 185600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231006 | 185500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231006 | 185400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231006 | 185300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231006 | 185200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231006 | 185100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231006 | 185000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231006 | 184900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231006 | 184800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231006 | 184700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231006 | 184600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231006 | 184500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231006 | 184400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231006 | 184300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231006 | 184200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231006 | 184100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231006 | 184000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231006 | 183900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231006 | 183800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 123 | 20231006 | 183700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231006 | 183600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231006 | 183500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231006 | 183400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231006 | 183300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231006 | 183200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231006 | 183100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231006 | 183000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231006 | 182900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231006 | 182800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231006 | 182700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231006 | 182600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231006 | 182500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231006 | 182400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231006 | 182300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231006 | 182200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231006 | 182100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231006 | 182000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231006 | 181900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231006 | 181800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231006 | 181700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231006 | 181600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231006 | 181500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231006 | 181400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231006 | 181300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231006 | 181200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231006 | 181100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231006 | 181000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231006 | 180900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231006 | 180800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 153 | 20231006 | 180700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231006 | 180600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231006 | 180500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231006 | 180400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231006 | 180300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231006 | 180200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231006 | 180100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231006 | 180000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231006 | 175900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231006 | 175800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231006 | 175700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231006 | 175600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231006 | 175500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231006 | 175400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231006 | 175300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231006 | 175200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231006 | 175100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231006 | 175000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231006 | 174900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231006 | 174800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231006 | 174700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231006 | 174600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231006 | 174500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231006 | 174400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231006 | 174300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231006 | 174200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231006 | 174100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231006 | 174000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231006 | 173900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231006 | 173800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 183 | 20231006 | 173700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231006 | 173600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231006 | 173500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231006 | 173400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231006 | 173300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231006 | 173200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231006 | 173100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231006 | 173000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231006 | 172900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231006 | 172800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231006 | 172700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231006 | 172600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231006 | 172500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231006 | 172400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231006 | 172300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231006 | 172200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231006 | 172100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231006 | 172000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231006 | 171900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231006 | 171800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231006 | 171700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231006 | 171600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231006 | 171500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231006 | 171400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20231006 | 171300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20231006 | 171200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20231006 | 171100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20231006 | 171000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20231006 | 170900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20231006 | 170800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 213 | 20231006 | 170700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20231006 | 170600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20231006 | 170500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20231006 | 170400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20231006 | 170300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20231006 | 170200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20231006 | 170100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20231006 | 170000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20231006 | 165900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20231006 | 165800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20231006 | 165700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20231006 | 165600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20231006 | 165500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20231006 | 165400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20231006 | 165300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231006 | 165200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20231006 | 165100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20231006 | 165000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20231006 | 164900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20231006 | 164800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20231006 | 164700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20231006 | 164600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20231006 | 164500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20231006 | 164400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20231006 | 164300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20231006 | 164200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20231006 | 164100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20231006 | 164000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20231006 | 163900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20231006 | 163800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 243 | 20231006 | 163700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20231006 | 163600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20231006 | 163500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20231006 | 163400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20231006 | 163300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20231006 | 163200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20231006 | 163100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20231006 | 163000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20231006 | 162900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20231006 | 162800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20231006 | 162700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20231006 | 162600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20231006 | 162500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20231006 | 162400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20231006 | 162300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20231006 | 162200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20231006 | 162100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20231006 | 162000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20231006 | 161900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20231006 | 161800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20231006 | 161700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20231006 | 161600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20231006 | 161500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20231006 | 161400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20231006 | 161300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20231006 | 161200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20231006 | 161100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20231006 | 161000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20231006 | 160900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20231006 | 160800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 273 | 20231006 | 160700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20231006 | 160600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20231006 | 160500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20231006 | 160400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20231006 | 160300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20231006 | 160200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20231006 | 160100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20231006 | 160000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20231006 | 155900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20231006 | 155800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20231006 | 155700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20231006 | 155600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20231006 | 155500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20231006 | 155400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20231006 | 155300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20231006 | 155200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20231006 | 155100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20231006 | 155000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20231006 | 154900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20231006 | 154800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20231006 | 154700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20231006 | 154600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20231006 | 154500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20231006 | 154400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20231006 | 154300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20231006 | 154200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20231006 | 154100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20231006 | 154000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20231006 | 153900 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20231006 | 153800 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 303 | 20231006 | 153700 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20231006 | 153600 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20231006 | 153500 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20231006 | 153400 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20231006 | 153300 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20231006 | 153200 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20231006 | 153100 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20231006 | 153000 | 6120101330 | 13120 | 13120 | 13120 | 13120 | 4498 |
| 311 | 20231006 | 152900 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20231006 | 152800 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20231006 | 152700 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20231006 | 152600 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20231006 | 152500 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20231006 | 152400 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20231006 | 152300 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20231006 | 152200 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20231006 | 152100 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20231006 | 152000 | 6061087570 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20231006 | 151900 | 6061087570 | 12910 | 12900 | 12910 | 12870 | 1053 |
| 322 | 20231006 | 151800 | 6047516310 | 12860 | 12880 | 12900 | 12850 | 1822 |
| 323 | 20231006 | 151700 | 6024061460 | 12880 | 12890 | 12930 | 12880 | 454 |
| 324 | 20231006 | 151600 | 6018210930 | 12940 | 12880 | 12940 | 12870 | 580 |
| 325 | 20231006 | 151500 | 6010736990 | 12880 | 12890 | 12940 | 12880 | 1966 |
| 326 | 20231006 | 151400 | 5985395920 | 12880 | 12900 | 12950 | 12870 | 273 |
| 327 | 20231006 | 151300 | 5981872890 | 12880 | 12870 | 12880 | 12870 | 364 |
| 328 | 20231006 | 151200 | 5977186910 | 12870 | 12920 | 12920 | 12870 | 1710 |
| 329 | 20231006 | 151100 | 5955164170 | 12890 | 12890 | 12890 | 12890 | 114 |
| 330 | 20231006 | 151000 | 5953694710 | 12930 | 12930 | 12950 | 12880 | 796 |
| 331 | 20231006 | 150900 | 5943414410 | 12930 | 12920 | 12930 | 12880 | 217 |
| 332 | 20231006 | 150800 | 5940614750 | 12860 | 12930 | 12930 | 12860 | 414 |
| 333 | 20231006 | 150700 | 5935276360 | 12930 | 12930 | 12930 | 12930 | 4 |
| 334 | 20231006 | 150600 | 5935224640 | 12930 | 12930 | 12930 | 12930 | 1 |
| 335 | 20231006 | 150500 | 5935211710 | 12950 | 12940 | 12950 | 12880 | 265 |
| 336 | 20231006 | 150400 | 5931786980 | 12940 | 12920 | 12940 | 12880 | 417 |
| 337 | 20231006 | 150300 | 5926393140 | 12880 | 12870 | 12940 | 12850 | 665 |
| 338 | 20231006 | 150200 | 5917844120 | 12860 | 12920 | 12920 | 12860 | 2286 |
| 339 | 20231006 | 150100 | 5888381960 | 12920 | 12950 | 12960 | 12920 | 121 |
| 340 | 20231006 | 150000 | 5886815110 | 12960 | 12890 | 12960 | 12890 | 165 |
| 341 | 20231006 | 145900 | 5884687830 | 12890 | 12950 | 12960 | 12890 | 305 |
| 342 | 20231006 | 145800 | 5880751040 | 12960 | 12960 | 12960 | 12960 | 10 |
| 343 | 20231006 | 145700 | 5880621440 | 12970 | 12960 | 12980 | 12880 | 363 |
| 344 | 20231006 | 145600 | 5875933670 | 12960 | 12900 | 12960 | 12900 | 398 |
| 345 | 20231006 | 145500 | 5870792550 | 12890 | 12920 | 12920 | 12870 | 328 |
| 346 | 20231006 | 145400 | 5866568170 | 12940 | 12900 | 12940 | 12870 | 552 |
| 347 | 20231006 | 145300 | 5859453700 | 12890 | 12890 | 12890 | 12880 | 244 |
| 348 | 20231006 | 145200 | 5856308860 | 12890 | 12890 | 12930 | 12890 | 250 |
| 349 | 20231006 | 145100 | 5853082560 | 12890 | 12930 | 12930 | 12890 | 142 |
| 350 | 20231006 | 145000 | 5851249760 | 12930 | 12880 | 12930 | 12880 | 140 |
| 351 | 20231006 | 144900 | 5849445620 | 12900 | 12880 | 12900 | 12870 | 357 |
| 352 | 20231006 | 144800 | 5844847720 | 12870 | 12910 | 12910 | 12870 | 1156 |
| 353 | 20231006 | 144700 | 5829968560 | 12920 | 12860 | 12920 | 12860 | 344 |
| 354 | 20231006 | 144600 | 5825537580 | 12890 | 12900 | 12900 | 12850 | 620 |
| 355 | 20231006 | 144500 | 5817551170 | 12900 | 12950 | 12950 | 12900 | 455 |
| 356 | 20231006 | 144400 | 5811671530 | 12950 | 12950 | 12970 | 12950 | 114 |
| 357 | 20231006 | 144300 | 5810195160 | 12970 | 12980 | 12980 | 12950 | 200 |
| 358 | 20231006 | 144200 | 5807605090 | 12950 | 12910 | 12980 | 12910 | 283 |
| 359 | 20231006 | 144100 | 5803935820 | 12910 | 12930 | 12930 | 12890 | 69 |
| 360 | 20231006 | 144000 | 5803045720 | 12980 | 12920 | 12980 | 12850 | 1226 |
| 361 | 20231006 | 143900 | 5787259930 | 12920 | 12960 | 12960 | 12920 | 134 |
| 362 | 20231006 | 143800 | 5785526780 | 12960 | 13000 | 13000 | 12960 | 843 |
| 363 | 20231006 | 143700 | 5774597880 | 13070 | 13020 | 13090 | 12960 | 710 |
| 364 | 20231006 | 143600 | 5765307830 | 13020 | 13030 | 13100 | 12930 | 455 |
| 365 | 20231006 | 143500 | 5759374950 | 13100 | 13100 | 13200 | 13090 | 2002 |
| 366 | 20231006 | 143400 | 5733091540 | 13100 | 12880 | 13100 | 12880 | 800 |
| 367 | 20231006 | 143300 | 5722659970 | 12910 | 12850 | 12910 | 12850 | 587 |
| 368 | 20231006 | 143200 | 5715108020 | 12850 | 12860 | 12880 | 12850 | 784 |
| 369 | 20231006 | 143100 | 5705028830 | 12860 | 12880 | 12880 | 12850 | 541 |
| 370 | 20231006 | 143000 | 5698070570 | 12890 | 12880 | 12910 | 12860 | 315 |
| 371 | 20231006 | 142900 | 5694012650 | 12890 | 12860 | 12910 | 12850 | 2005 |
| 372 | 20231006 | 142800 | 5668247120 | 12920 | 12920 | 12920 | 12870 | 22 |
| 373 | 20231006 | 142700 | 5667963270 | 12920 | 12850 | 12920 | 12850 | 176 |
| 374 | 20231006 | 142600 | 5665692640 | 12900 | 12840 | 12900 | 12840 | 144 |
| 375 | 20231006 | 142500 | 5663843500 | 12840 | 12840 | 12920 | 12840 | 32 |
| 376 | 20231006 | 142400 | 5663432400 | 12840 | 12910 | 12910 | 12790 | 1476 |
| 377 | 20231006 | 142300 | 5644389290 | 12910 | 12970 | 12980 | 12910 | 1389 |
| 378 | 20231006 | 142200 | 5626422530 | 12970 | 12970 | 12990 | 12960 | 195 |
| 379 | 20231006 | 142100 | 5623893400 | 12960 | 12910 | 13000 | 12910 | 1321 |
| 380 | 20231006 | 142000 | 5606746600 | 12910 | 12780 | 12910 | 12780 | 1166 |
| 381 | 20231006 | 141900 | 5591798960 | 12770 | 12670 | 12770 | 12670 | 967 |
| 382 | 20231006 | 141800 | 5579507350 | 12670 | 12780 | 12780 | 12670 | 678 |
| 383 | 20231006 | 141700 | 5570891670 | 12780 | 12880 | 12910 | 12780 | 1336 |
| 384 | 20231006 | 141600 | 5553738570 | 12910 | 12850 | 12910 | 12840 | 1368 |
| 385 | 20231006 | 141500 | 5536148210 | 12850 | 12690 | 12890 | 12640 | 3103 |
| 386 | 20231006 | 141400 | 5496649290 | 12690 | 12780 | 12780 | 12640 | 1522 |
| 387 | 20231006 | 141300 | 5477315920 | 12790 | 12900 | 12900 | 12780 | 1459 |
| 388 | 20231006 | 141200 | 5458602340 | 12910 | 13100 | 13110 | 12900 | 1691 |
| 389 | 20231006 | 141100 | 5436628150 | 13120 | 13190 | 13190 | 13080 | 675 |
| 390 | 20231006 | 141000 | 5427751780 | 13200 | 13220 | 13220 | 13200 | 144 |
| 391 | 20231006 | 140900 | 5425850730 | 13240 | 13230 | 13250 | 13200 | 217 |
| 392 | 20231006 | 140800 | 5422977780 | 13200 | 13150 | 13250 | 13150 | 481 |
| 393 | 20231006 | 140700 | 5416626570 | 13160 | 13200 | 13200 | 13160 | 544 |
| 394 | 20231006 | 140600 | 5409458070 | 13210 | 13160 | 13250 | 13160 | 148 |
| 395 | 20231006 | 140500 | 5407498300 | 13150 | 13140 | 13150 | 13140 | 1179 |
| 396 | 20231006 | 140400 | 5392000930 | 13140 | 13270 | 13270 | 13140 | 928 |
| 397 | 20231006 | 140300 | 5379755380 | 13270 | 13240 | 13270 | 13210 | 136 |
| 398 | 20231006 | 140200 | 5377957070 | 13220 | 13280 | 13290 | 13220 | 303 |
| 399 | 20231006 | 140100 | 5373936320 | 13290 | 13270 | 13290 | 13200 | 90 |
| 400 | 20231006 | 140000 | 5372745280 | 13300 | 13270 | 13320 | 13180 | 1047 |
| 401 | 20231006 | 135900 | 5358888980 | 13320 | 13220 | 13340 | 13220 | 713 |
| 402 | 20231006 | 135800 | 5349430810 | 13260 | 13240 | 13270 | 13220 | 242 |
| 403 | 20231006 | 135700 | 5346227010 | 13240 | 13270 | 13290 | 13240 | 1064 |
| 404 | 20231006 | 135600 | 5332118620 | 13270 | 13360 | 13360 | 13260 | 766 |
| 405 | 20231006 | 135500 | 5321922920 | 13350 | 13310 | 13430 | 13230 | 1515 |
| 406 | 20231006 | 135400 | 5301774110 | 13320 | 13290 | 13330 | 13220 | 1407 |
| 407 | 20231006 | 135300 | 5283098390 | 13220 | 13240 | 13330 | 13220 | 369 |
| 408 | 20231006 | 135200 | 5278200970 | 13230 | 13250 | 13280 | 13210 | 900 |
| 409 | 20231006 | 135100 | 5266299490 | 13250 | 13290 | 13290 | 13250 | 1089 |
| 410 | 20231006 | 135000 | 5251839900 | 13340 | 13310 | 13340 | 13290 | 486 |
| 411 | 20231006 | 134900 | 5245372050 | 13310 | 13450 | 13460 | 13310 | 612 |
| 412 | 20231006 | 134800 | 5237212050 | 13320 | 13330 | 13460 | 13300 | 924 |
| 413 | 20231006 | 134700 | 5224898590 | 13330 | 13480 | 13490 | 13320 | 4425 |
| 414 | 20231006 | 134600 | 5165357730 | 13470 | 13350 | 13480 | 13300 | 2144 |
| 415 | 20231006 | 134500 | 5136624920 | 13350 | 13270 | 13420 | 13270 | 1760 |
| 416 | 20231006 | 134400 | 5113175690 | 13280 | 13330 | 13330 | 13250 | 885 |
| 417 | 20231006 | 134300 | 5101441510 | 13260 | 13270 | 13330 | 13250 | 1152 |
| 418 | 20231006 | 134200 | 5086139930 | 13270 | 13190 | 13280 | 13190 | 284 |
| 419 | 20231006 | 134100 | 5082390660 | 13190 | 13350 | 13350 | 13170 | 2288 |
| 420 | 20231006 | 134000 | 5052093750 | 13340 | 13380 | 13390 | 13340 | 2438 |
| 421 | 20231006 | 133900 | 5019516430 | 13390 | 13440 | 13450 | 13390 | 950 |
| 422 | 20231006 | 133800 | 5006789740 | 13460 | 13380 | 13480 | 13380 | 1127 |
| 423 | 20231006 | 133700 | 4991693640 | 13380 | 13530 | 13540 | 13370 | 3898 |
| 424 | 20231006 | 133600 | 4939043340 | 13520 | 13220 | 13530 | 13190 | 6276 |
| 425 | 20231006 | 133500 | 4854776100 | 13180 | 13260 | 13260 | 13170 | 1335 |
| 426 | 20231006 | 133400 | 4837141650 | 13260 | 13150 | 13280 | 13150 | 828 |
| 427 | 20231006 | 133300 | 4826177850 | 13230 | 13140 | 13250 | 13070 | 2572 |
| 428 | 20231006 | 133200 | 4792379070 | 13150 | 13270 | 13280 | 13150 | 1822 |
| 429 | 20231006 | 133100 | 4768310970 | 13280 | 13370 | 13370 | 13270 | 707 |
| 430 | 20231006 | 133000 | 4758901450 | 13370 | 13390 | 13400 | 13370 | 1498 |
| 431 | 20231006 | 132900 | 4738842070 | 13400 | 13500 | 13520 | 13400 | 1793 |
| 432 | 20231006 | 132800 | 4714682140 | 13500 | 13500 | 13570 | 13490 | 4392 |
| 433 | 20231006 | 132700 | 4655300430 | 13490 | 13480 | 13520 | 13480 | 1538 |
| 434 | 20231006 | 132600 | 4634548830 | 13480 | 13490 | 13540 | 13470 | 3336 |
| 435 | 20231006 | 132500 | 4589539190 | 13510 | 13200 | 13550 | 13150 | 4158 |
| 436 | 20231006 | 132400 | 4533892420 | 13200 | 13470 | 13470 | 13070 | 4317 |
| 437 | 20231006 | 132300 | 4476707830 | 13470 | 13600 | 13600 | 13470 | 3397 |
| 438 | 20231006 | 132200 | 4430779520 | 13600 | 13490 | 13600 | 13480 | 4134 |
| 439 | 20231006 | 132100 | 4374908660 | 13480 | 13570 | 13600 | 13430 | 7508 |
| 440 | 20231006 | 132000 | 4273521520 | 13570 | 13390 | 13710 | 13360 | 30994 |
| 441 | 20231006 | 131900 | 3852716700 | 13390 | 12830 | 13400 | 12820 | 14507 |
| 442 | 20231006 | 131800 | 3660223510 | 12820 | 12880 | 12880 | 12760 | 1278 |
| 443 | 20231006 | 131700 | 3643887910 | 12760 | 12800 | 12910 | 12750 | 695 |
| 444 | 20231006 | 131600 | 3634994410 | 12800 | 12820 | 12820 | 12760 | 380 |
| 445 | 20231006 | 131500 | 3630138190 | 12830 | 12830 | 12840 | 12820 | 169 |
| 446 | 20231006 | 131400 | 3627970130 | 12830 | 12900 | 13000 | 12830 | 561 |
| 447 | 20231006 | 131300 | 3620744360 | 12900 | 13070 | 13100 | 12770 | 3039 |
| 448 | 20231006 | 131200 | 3581265330 | 13040 | 12940 | 13090 | 12660 | 6283 |
| 449 | 20231006 | 131100 | 3500234880 | 12940 | 12970 | 12970 | 12920 | 715 |
| 450 | 20231006 | 131000 | 3490976690 | 12960 | 13000 | 13000 | 12920 | 454 |
| 451 | 20231006 | 130900 | 3485089160 | 13000 | 13040 | 13040 | 12900 | 509 |
| 452 | 20231006 | 130800 | 3478512340 | 13040 | 12940 | 13040 | 12900 | 1021 |
| 453 | 20231006 | 130700 | 3465287910 | 12940 | 13070 | 13070 | 12910 | 853 |
| 454 | 20231006 | 130600 | 3454213370 | 13010 | 12980 | 13190 | 12950 | 2286 |
| 455 | 20231006 | 130500 | 3424331520 | 12920 | 13050 | 13050 | 12880 | 2036 |
| 456 | 20231006 | 130400 | 3397892900 | 13060 | 13140 | 13190 | 13060 | 1661 |
| 457 | 20231006 | 130300 | 3376093170 | 13160 | 13350 | 13400 | 13060 | 4741 |
| 458 | 20231006 | 130200 | 3313334920 | 13400 | 12750 | 13450 | 12740 | 8219 |
| 459 | 20231006 | 130100 | 3205303270 | 12750 | 12860 | 12860 | 12750 | 2641 |
| 460 | 20231006 | 130000 | 3171445220 | 12850 | 12960 | 12960 | 12820 | 3337 |
| 461 | 20231006 | 125900 | 3128546740 | 12960 | 12940 | 13070 | 12810 | 2273 |
| 462 | 20231006 | 125800 | 3099188050 | 12900 | 12690 | 13080 | 12660 | 3305 |
| 463 | 20231006 | 125700 | 3056676900 | 12690 | 12780 | 12900 | 12550 | 5173 |
| 464 | 20231006 | 125600 | 2991059630 | 12810 | 13100 | 13110 | 12560 | 4391 |
| 465 | 20231006 | 125500 | 2935039630 | 13140 | 13380 | 13430 | 12920 | 7825 |
| 466 | 20231006 | 125400 | 2831305070 | 13410 | 13230 | 13440 | 13200 | 6078 |
| 467 | 20231006 | 125300 | 2750282920 | 13240 | 13400 | 13430 | 13240 | 3684 |
| 468 | 20231006 | 125200 | 2701214220 | 13410 | 13440 | 13600 | 13280 | 11394 |
| 469 | 20231006 | 125100 | 2547918380 | 13420 | 13330 | 13500 | 13240 | 9119 |
| 470 | 20231006 | 125000 | 2426364560 | 13330 | 13250 | 13360 | 13200 | 8067 |
| 471 | 20231006 | 124900 | 2319197640 | 13250 | 13100 | 13310 | 13090 | 21931 |
| 472 | 20231006 | 124800 | 2029174370 | 13110 | 12790 | 13110 | 12630 | 19643 |
| 473 | 20231006 | 124700 | 1776050530 | 12920 | 12920 | 12920 | 12920 | 0 |
| 474 | 20231006 | 124600 | 1776050530 | 12920 | 12920 | 12920 | 12920 | 0 |
| 475 | 20231006 | 124500 | 1776050530 | 12920 | 11930 | 12920 | 11930 | 3531 |
| 476 | 20231006 | 124400 | 1731534160 | 11930 | 11880 | 11930 | 11880 | 342 |
| 477 | 20231006 | 124300 | 1727458700 | 11830 | 11830 | 11830 | 11830 | 23 |
| 478 | 20231006 | 124200 | 1727186610 | 11820 | 11820 | 11830 | 11820 | 18 |
| 479 | 20231006 | 124100 | 1726973740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 480 | 20231006 | 124000 | 1726973740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 481 | 20231006 | 123900 | 1726973740 | 11810 | 11810 | 11810 | 11810 | 1 |
| 482 | 20231006 | 123800 | 1726961930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 483 | 20231006 | 123700 | 1726961930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 484 | 20231006 | 123600 | 1726961930 | 11880 | 11880 | 11880 | 11880 | 84 |
| 485 | 20231006 | 123500 | 1725964010 | 11880 | 11880 | 11880 | 11880 | 0 |
| 486 | 20231006 | 123400 | 1725964010 | 11880 | 11880 | 11880 | 11880 | 0 |
| 487 | 20231006 | 123300 | 1725964010 | 11880 | 11880 | 11880 | 11880 | 1 |
| 488 | 20231006 | 123200 | 1725952130 | 11890 | 11890 | 11890 | 11890 | 1 |
| 489 | 20231006 | 123100 | 1725940240 | 11800 | 11810 | 11810 | 11800 | 116 |
| 490 | 20231006 | 123000 | 1724570660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 491 | 20231006 | 122900 | 1724570660 | 11900 | 11900 | 11900 | 11900 | 1 |
| 492 | 20231006 | 122800 | 1724558760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 493 | 20231006 | 122700 | 1724558760 | 11900 | 11900 | 11900 | 11900 | 1 |
| 494 | 20231006 | 122600 | 1724546860 | 11810 | 11810 | 11810 | 11810 | 11 |
| 495 | 20231006 | 122500 | 1724416950 | 11810 | 11850 | 11850 | 11810 | 197 |
| 496 | 20231006 | 122400 | 1722087910 | 11850 | 11850 | 11850 | 11850 | 6 |
| 497 | 20231006 | 122300 | 1722016810 | 11920 | 11910 | 11920 | 11910 | 17 |
| 498 | 20231006 | 122200 | 1721814330 | 11920 | 11890 | 11920 | 11890 | 62 |
| 499 | 20231006 | 122100 | 1721075690 | 11900 | 11890 | 11900 | 11890 | 11 |
| 500 | 20231006 | 122000 | 1720944800 | 11890 | 11890 | 11920 | 11890 | 39 |
| 501 | 20231006 | 121900 | 1720480430 | 11910 | 11910 | 11910 | 11910 | 1 |
| 502 | 20231006 | 121800 | 1720468520 | 11920 | 11920 | 11920 | 11920 | 0 |
| 503 | 20231006 | 121700 | 1720468520 | 11920 | 11920 | 11920 | 11920 | 0 |
| 504 | 20231006 | 121600 | 1720468520 | 11920 | 11920 | 11920 | 11920 | 0 |
| 505 | 20231006 | 121500 | 1720468520 | 11920 | 11920 | 11920 | 11920 | 16 |
| 506 | 20231006 | 121400 | 1720277800 | 11920 | 11920 | 11920 | 11920 | 0 |
| 507 | 20231006 | 121300 | 1720277800 | 11920 | 11890 | 11920 | 11890 | 75 |
| 508 | 20231006 | 121200 | 1719385440 | 11810 | 11820 | 11820 | 11810 | 10 |
| 509 | 20231006 | 121100 | 1719267310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 510 | 20231006 | 121000 | 1719267310 | 11810 | 11810 | 11810 | 11810 | 26 |
| 511 | 20231006 | 120900 | 1718960250 | 11810 | 11810 | 11810 | 11810 | 83 |
| 512 | 20231006 | 120800 | 1717980020 | 11890 | 11890 | 11890 | 11890 | 0 |
| 513 | 20231006 | 120700 | 1717980020 | 11890 | 11890 | 11890 | 11890 | 6 |
| 514 | 20231006 | 120600 | 1717908680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 515 | 20231006 | 120500 | 1717908680 | 11810 | 11810 | 11890 | 11810 | 7 |
| 516 | 20231006 | 120400 | 1717825930 | 11810 | 11850 | 11850 | 11810 | 216 |
| 517 | 20231006 | 120300 | 1715269900 | 11860 | 11860 | 11860 | 11860 | 1 |
| 518 | 20231006 | 120200 | 1715258040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 519 | 20231006 | 120100 | 1715258040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 520 | 20231006 | 120000 | 1715258040 | 11850 | 11880 | 11920 | 11850 | 13 |
| 521 | 20231006 | 115900 | 1715103800 | 11870 | 11860 | 11870 | 11860 | 3 |
| 522 | 20231006 | 115800 | 1715068210 | 11860 | 11870 | 11870 | 11860 | 51 |
| 523 | 20231006 | 115700 | 1714463000 | 11870 | 11930 | 11930 | 11870 | 10 |
| 524 | 20231006 | 115600 | 1714343760 | 11940 | 11940 | 11940 | 11940 | 10 |
| 525 | 20231006 | 115500 | 1714224360 | 11940 | 11940 | 11940 | 11930 | 62 |
| 526 | 20231006 | 115400 | 1713484100 | 11940 | 11940 | 11940 | 11940 | 1 |
| 527 | 20231006 | 115300 | 1713472160 | 11920 | 11830 | 11920 | 11830 | 94 |
| 528 | 20231006 | 115200 | 1712358140 | 11830 | 11830 | 11830 | 11830 | 1 |
| 529 | 20231006 | 115100 | 1712346310 | 11810 | 11830 | 11830 | 11810 | 11 |
| 530 | 20231006 | 115000 | 1712216200 | 11830 | 11810 | 11830 | 11810 | 2 |
| 531 | 20231006 | 114900 | 1712192560 | 11850 | 11810 | 11850 | 11810 | 83 |
| 532 | 20231006 | 114800 | 1711212290 | 11850 | 11850 | 11850 | 11850 | 61 |
| 533 | 20231006 | 114700 | 1710489440 | 11850 | 11850 | 11850 | 11850 | 0 |
| 534 | 20231006 | 114600 | 1710489440 | 11850 | 11850 | 11850 | 11850 | 11 |
| 535 | 20231006 | 114500 | 1710359090 | 11850 | 11850 | 11850 | 11810 | 10 |
| 536 | 20231006 | 114400 | 1710240870 | 11850 | 11830 | 11850 | 11830 | 64 |
| 537 | 20231006 | 114300 | 1709483310 | 11830 | 11820 | 11830 | 11820 | 114 |
| 538 | 20231006 | 114200 | 1708135820 | 11750 | 11750 | 11750 | 11750 | 1 |
| 539 | 20231006 | 114100 | 1708124070 | 11820 | 11820 | 11820 | 11820 | 0 |
| 540 | 20231006 | 114000 | 1708124070 | 11820 | 11750 | 11820 | 11750 | 2 |
| 541 | 20231006 | 113900 | 1708100500 | 11750 | 11750 | 11750 | 11750 | 0 |
| 542 | 20231006 | 113800 | 1708100500 | 11750 | 11750 | 11750 | 11750 | 20 |
| 543 | 20231006 | 113700 | 1707865500 | 11750 | 11760 | 11760 | 11750 | 53 |
| 544 | 20231006 | 113600 | 1707242630 | 11750 | 11750 | 11750 | 11750 | 0 |
| 545 | 20231006 | 113500 | 1707242630 | 11750 | 11750 | 11750 | 11750 | 0 |
| 546 | 20231006 | 113400 | 1707242630 | 11750 | 11750 | 11750 | 11750 | 16 |
| 547 | 20231006 | 113300 | 1707054630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 548 | 20231006 | 113200 | 1707054630 | 11820 | 11800 | 11820 | 11800 | 5 |
| 549 | 20231006 | 113100 | 1706995610 | 11800 | 11800 | 11800 | 11800 | 0 |
| 550 | 20231006 | 113000 | 1706995610 | 11800 | 11750 | 11800 | 11750 | 46 |
| 551 | 20231006 | 112900 | 1706454460 | 11800 | 11760 | 11800 | 11760 | 49 |
| 552 | 20231006 | 112800 | 1705877290 | 11750 | 11760 | 11760 | 11750 | 123 |
| 553 | 20231006 | 112700 | 1704431470 | 11760 | 11760 | 11760 | 11760 | 1 |
| 554 | 20231006 | 112600 | 1704419710 | 11760 | 11750 | 11760 | 11750 | 23 |
| 555 | 20231006 | 112500 | 1704149450 | 11750 | 11700 | 11750 | 11700 | 4 |
| 556 | 20231006 | 112400 | 1704102600 | 11700 | 11730 | 11730 | 11700 | 215 |
| 557 | 20231006 | 112300 | 1701586760 | 11750 | 11750 | 11750 | 11750 | 5 |
| 558 | 20231006 | 112200 | 1701528010 | 11750 | 11750 | 11750 | 11750 | 1 |
| 559 | 20231006 | 112100 | 1701516260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 560 | 20231006 | 112000 | 1701516260 | 11740 | 11740 | 11740 | 11740 | 1 |
| 561 | 20231006 | 111900 | 1701504520 | 11730 | 11730 | 11730 | 11730 | 1 |
| 562 | 20231006 | 111800 | 1701492790 | 11710 | 11710 | 11710 | 11710 | 1 |
| 563 | 20231006 | 111700 | 1701481080 | 11710 | 11710 | 11710 | 11710 | 0 |
| 564 | 20231006 | 111600 | 1701481080 | 11710 | 11710 | 11710 | 11710 | 0 |
| 565 | 20231006 | 111500 | 1701481080 | 11710 | 11700 | 11730 | 11690 | 132 |
| 566 | 20231006 | 111400 | 1699937250 | 11740 | 11710 | 11740 | 11710 | 2 |
| 567 | 20231006 | 111300 | 1699913800 | 11690 | 11700 | 11700 | 11690 | 480 |
| 568 | 20231006 | 111200 | 1694302520 | 11700 | 11720 | 11720 | 11700 | 91 |
| 569 | 20231006 | 111100 | 1693237540 | 11800 | 11790 | 11800 | 11790 | 8 |
| 570 | 20231006 | 111000 | 1693143210 | 11710 | 11730 | 11730 | 11710 | 187 |
| 571 | 20231006 | 110900 | 1690952030 | 11820 | 11810 | 11820 | 11800 | 165 |
| 572 | 20231006 | 110800 | 1689004460 | 11810 | 11770 | 11820 | 11770 | 965 |
| 573 | 20231006 | 110700 | 1677619470 | 11780 | 11760 | 11780 | 11760 | 63 |
| 574 | 20231006 | 110600 | 1676877990 | 11700 | 11790 | 11790 | 11680 | 469 |
| 575 | 20231006 | 110500 | 1671392150 | 11800 | 11730 | 11800 | 11730 | 18 |
| 576 | 20231006 | 110400 | 1671180170 | 11710 | 11800 | 11800 | 11710 | 184 |
| 577 | 20231006 | 110300 | 1669014490 | 11820 | 11760 | 11820 | 11760 | 62 |
| 578 | 20231006 | 110200 | 1668284330 | 11760 | 11710 | 11760 | 11680 | 230 |
| 579 | 20231006 | 110100 | 1665592710 | 11680 | 11690 | 11800 | 11670 | 1796 |
| 580 | 20231006 | 110000 | 1644604120 | 11680 | 11750 | 11750 | 11680 | 1886 |
| 581 | 20231006 | 105900 | 1622530630 | 11800 | 11800 | 11800 | 11800 | 0 |
| 582 | 20231006 | 105800 | 1622530630 | 11800 | 11820 | 11820 | 11800 | 788 |
| 583 | 20231006 | 105700 | 1613226240 | 11810 | 11810 | 11820 | 11810 | 357 |
| 584 | 20231006 | 105600 | 1609009970 | 11810 | 11900 | 11940 | 11810 | 460 |
| 585 | 20231006 | 105500 | 1603541850 | 11960 | 11950 | 11960 | 11820 | 1060 |
| 586 | 20231006 | 105400 | 1591002860 | 11950 | 12010 | 12010 | 11820 | 1459 |
| 587 | 20231006 | 105300 | 1573651750 | 12010 | 12090 | 12090 | 12010 | 193 |
| 588 | 20231006 | 105200 | 1571331470 | 12090 | 12090 | 12090 | 12090 | 3 |
| 589 | 20231006 | 105100 | 1571295200 | 12090 | 12090 | 12090 | 12090 | 0 |
| 590 | 20231006 | 105000 | 1571295200 | 12090 | 12050 | 12090 | 12040 | 66 |
| 591 | 20231006 | 104900 | 1570500200 | 12040 | 12000 | 12040 | 12000 | 217 |
| 592 | 20231006 | 104800 | 1567894080 | 12000 | 12030 | 12040 | 12000 | 453 |
| 593 | 20231006 | 104700 | 1562451530 | 12130 | 12040 | 12130 | 12000 | 1685 |
| 594 | 20231006 | 104600 | 1542189760 | 12040 | 12040 | 12040 | 12040 | 24 |
| 595 | 20231006 | 104500 | 1541900800 | 12120 | 12050 | 12120 | 12030 | 17 |
| 596 | 20231006 | 104400 | 1541695570 | 12030 | 12130 | 12130 | 12030 | 711 |
| 597 | 20231006 | 104300 | 1533123180 | 12130 | 12160 | 12160 | 12130 | 663 |
| 598 | 20231006 | 104200 | 1525077000 | 12220 | 12140 | 12220 | 12130 | 31 |
| 599 | 20231006 | 104100 | 1524700390 | 12130 | 12140 | 12140 | 12130 | 70 |
| 600 | 20231006 | 104000 | 1523850640 | 12140 | 12140 | 12140 | 12130 | 68 |
| 601 | 20231006 | 103900 | 1523025750 | 12140 | 12140 | 12150 | 12140 | 430 |
| 602 | 20231006 | 103800 | 1517804950 | 12140 | 12190 | 12190 | 12140 | 85 |
| 603 | 20231006 | 103700 | 1516772550 | 12190 | 12210 | 12210 | 12190 | 4 |
| 604 | 20231006 | 103600 | 1516723750 | 12210 | 12210 | 12210 | 12210 | 1 |
| 605 | 20231006 | 103500 | 1516711540 | 12220 | 12200 | 12230 | 12130 | 318 |
| 606 | 20231006 | 103400 | 1512825180 | 12230 | 12130 | 12230 | 12130 | 691 |
| 607 | 20231006 | 103300 | 1504394640 | 12200 | 12160 | 12200 | 12080 | 585 |
| 608 | 20231006 | 103200 | 1497307360 | 12250 | 12230 | 12250 | 12010 | 2323 |
| 609 | 20231006 | 103100 | 1469186310 | 12230 | 12280 | 12350 | 12230 | 330 |
| 610 | 20231006 | 103000 | 1465140120 | 12280 | 12340 | 12350 | 12280 | 823 |
| 611 | 20231006 | 102900 | 1455001650 | 12350 | 12350 | 12410 | 12340 | 146 |
| 612 | 20231006 | 102800 | 1453198560 | 12350 | 12360 | 12430 | 12350 | 191 |
| 613 | 20231006 | 102700 | 1450835620 | 12360 | 12400 | 12400 | 12360 | 399 |
| 614 | 20231006 | 102600 | 1445893240 | 12430 | 12460 | 12480 | 12380 | 391 |
| 615 | 20231006 | 102500 | 1441040710 | 12500 | 12480 | 12500 | 12370 | 521 |
| 616 | 20231006 | 102400 | 1434545870 | 12480 | 12690 | 12700 | 12480 | 664 |
| 617 | 20231006 | 102300 | 1426169100 | 12690 | 12660 | 12700 | 12650 | 1204 |
| 618 | 20231006 | 102200 | 1410906260 | 12660 | 12300 | 12820 | 12210 | 9026 |
| 619 | 20231006 | 102100 | 1297128590 | 12310 | 12130 | 12310 | 12090 | 2680 |
| 620 | 20231006 | 102000 | 1264524870 | 12130 | 12200 | 12200 | 12120 | 346 |
| 621 | 20231006 | 101900 | 1260317950 | 12230 | 12180 | 12320 | 12170 | 969 |
| 622 | 20231006 | 101800 | 1248431530 | 12170 | 12330 | 12350 | 12140 | 1308 |
| 623 | 20231006 | 101700 | 1232459900 | 12320 | 12230 | 12340 | 12230 | 434 |
| 624 | 20231006 | 101600 | 1227116530 | 12230 | 12440 | 12450 | 12210 | 1491 |
| 625 | 20231006 | 101500 | 1208693310 | 12400 | 12500 | 12510 | 12400 | 1332 |
| 626 | 20231006 | 101400 | 1192120310 | 12520 | 12750 | 12760 | 12460 | 2706 |
| 627 | 20231006 | 101300 | 1157928750 | 12750 | 12390 | 12760 | 12380 | 3281 |
| 628 | 20231006 | 101200 | 1116622420 | 12390 | 12260 | 12430 | 12210 | 1119 |
| 629 | 20231006 | 101100 | 1102888150 | 12260 | 12600 | 12680 | 12210 | 1691 |
| 630 | 20231006 | 101000 | 1081856350 | 12570 | 12600 | 12690 | 12530 | 1664 |
| 631 | 20231006 | 100900 | 1060905180 | 12500 | 12850 | 12860 | 12410 | 1284 |
| 632 | 20231006 | 100800 | 1044780000 | 12760 | 12690 | 12900 | 12680 | 1583 |
| 633 | 20231006 | 100700 | 1024416270 | 12690 | 12260 | 12970 | 12260 | 11173 |
| 634 | 20231006 | 100600 | 882572740 | 12200 | 12350 | 12350 | 11950 | 4655 |
| 635 | 20231006 | 100500 | 825941830 | 12370 | 12870 | 12940 | 11950 | 6827 |
| 636 | 20231006 | 100400 | 740681130 | 12900 | 12990 | 13210 | 12780 | 5779 |
| 637 | 20231006 | 100300 | 665451610 | 13000 | 12650 | 13140 | 12570 | 10824 |
| 638 | 20231006 | 100200 | 526315900 | 12520 | 13100 | 13190 | 12520 | 14264 |
| 639 | 20231006 | 100100 | 341735570 | 13030 | 13030 | 13030 | 13030 | 0 |
| 640 | 20231006 | 100000 | 341735570 | 13030 | 12900 | 13030 | 12430 | 9967 |
| 641 | 20231006 | 095900 | 213483360 | 12780 | 11840 | 12900 | 11820 | 9169 |
| 642 | 20231006 | 095800 | 100808200 | 11690 | 11380 | 11860 | 11380 | 1208 |
| 643 | 20231006 | 095700 | 86657230 | 11300 | 11260 | 11300 | 11240 | 61 |
| 644 | 20231006 | 095600 | 85969270 | 11260 | 11300 | 11300 | 11260 | 21 |
| 645 | 20231006 | 095500 | 85732490 | 11300 | 11300 | 11300 | 11300 | 90 |
| 646 | 20231006 | 095400 | 84715490 | 11300 | 11300 | 11300 | 11300 | 0 |
| 647 | 20231006 | 095300 | 84715490 | 11300 | 11330 | 11330 | 11300 | 370 |
| 648 | 20231006 | 095200 | 80532580 | 11310 | 11310 | 11310 | 11310 | 0 |
| 649 | 20231006 | 095100 | 80532580 | 11310 | 11310 | 11310 | 11310 | 0 |
| 650 | 20231006 | 095000 | 80532580 | 11310 | 11310 | 11310 | 11310 | 0 |
| 651 | 20231006 | 094900 | 80532580 | 11310 | 11320 | 11320 | 11310 | 154 |
| 652 | 20231006 | 094800 | 78790690 | 11340 | 11350 | 11350 | 11340 | 80 |
| 653 | 20231006 | 094700 | 77883380 | 11350 | 11380 | 11380 | 11350 | 60 |
| 654 | 20231006 | 094600 | 77202280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 655 | 20231006 | 094500 | 77202280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 656 | 20231006 | 094400 | 77202280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 657 | 20231006 | 094300 | 77202280 | 11350 | 11350 | 11350 | 11350 | 0 |
| 658 | 20231006 | 094200 | 77202280 | 11350 | 11350 | 11350 | 11350 | 1 |
| 659 | 20231006 | 094100 | 77190930 | 11350 | 11350 | 11350 | 11350 | 22 |
| 660 | 20231006 | 094000 | 76941230 | 11340 | 11350 | 11350 | 11340 | 23 |
| 661 | 20231006 | 093900 | 76680220 | 11350 | 11350 | 11350 | 11350 | 13 |
| 662 | 20231006 | 093800 | 76532670 | 11350 | 11350 | 11350 | 11350 | 13 |
| 663 | 20231006 | 093700 | 76385120 | 11350 | 11350 | 11350 | 11350 | 7 |
| 664 | 20231006 | 093600 | 76305670 | 11350 | 11350 | 11350 | 11350 | 13 |
| 665 | 20231006 | 093500 | 76158120 | 11350 | 11350 | 11350 | 11350 | 109 |
| 666 | 20231006 | 093400 | 74920970 | 11350 | 11350 | 11350 | 11350 | 14 |
| 667 | 20231006 | 093300 | 74762070 | 11350 | 11360 | 11360 | 11350 | 19 |
| 668 | 20231006 | 093200 | 74546360 | 11360 | 11350 | 11360 | 11350 | 14 |
| 669 | 20231006 | 093100 | 74387370 | 11350 | 11410 | 11410 | 11350 | 15 |
| 670 | 20231006 | 093000 | 74217060 | 11350 | 11350 | 11350 | 11350 | 16 |
| 671 | 20231006 | 092900 | 74035460 | 11350 | 11340 | 11410 | 11340 | 21 |
| 672 | 20231006 | 092800 | 73796700 | 11380 | 11400 | 11400 | 11380 | 28 |
| 673 | 20231006 | 092700 | 73478000 | 11400 | 11420 | 11420 | 11400 | 45 |
| 674 | 20231006 | 092600 | 72964340 | 11420 | 11430 | 11430 | 11420 | 16 |
| 675 | 20231006 | 092500 | 72781530 | 11430 | 11430 | 11430 | 11430 | 44 |
| 676 | 20231006 | 092400 | 72278610 | 11440 | 11450 | 11450 | 11440 | 98 |
| 677 | 20231006 | 092300 | 71156610 | 11450 | 11450 | 11450 | 11450 | 10 |
| 678 | 20231006 | 092200 | 71042110 | 11460 | 11530 | 11530 | 11430 | 182 |
| 679 | 20231006 | 092100 | 68956880 | 11540 | 11550 | 11550 | 11540 | 46 |
| 680 | 20231006 | 092000 | 68425590 | 11550 | 11560 | 11560 | 11550 | 87 |
| 681 | 20231006 | 091900 | 67419940 | 11570 | 11570 | 11580 | 11560 | 25 |
| 682 | 20231006 | 091800 | 67130800 | 11570 | 11570 | 11570 | 11570 | 63 |
| 683 | 20231006 | 091700 | 66401890 | 11570 | 11610 | 11610 | 11570 | 49 |
| 684 | 20231006 | 091600 | 65833830 | 11610 | 11580 | 11610 | 11580 | 4 |
| 685 | 20231006 | 091500 | 65787480 | 11600 | 11610 | 11610 | 11600 | 521 |
| 686 | 20231006 | 091400 | 59742030 | 11610 | 11610 | 11610 | 11610 | 0 |
| 687 | 20231006 | 091300 | 59742030 | 11610 | 11610 | 11610 | 11610 | 0 |
| 688 | 20231006 | 091200 | 59742030 | 11610 | 11610 | 11610 | 11610 | 151 |
| 689 | 20231006 | 091100 | 57988920 | 11610 | 11610 | 11610 | 11610 | 210 |
| 690 | 20231006 | 091000 | 55550820 | 11610 | 11610 | 11610 | 11610 | 140 |
| 691 | 20231006 | 090900 | 53925420 | 11610 | 11610 | 11630 | 11610 | 226 |
| 692 | 20231006 | 090800 | 51301200 | 11620 | 11720 | 11720 | 11620 | 19 |
| 693 | 20231006 | 090700 | 51078920 | 11720 | 11720 | 11720 | 11710 | 374 |
| 694 | 20231006 | 090600 | 46698670 | 11720 | 11720 | 11760 | 11720 | 33 |
| 695 | 20231006 | 090500 | 46311430 | 11760 | 11600 | 11760 | 11600 | 435 |
| 696 | 20231006 | 090400 | 41219070 | 11590 | 11530 | 11620 | 11420 | 566 |
| 697 | 20231006 | 090300 | 34704800 | 11500 | 11850 | 11900 | 11500 | 323 |
| 698 | 20231006 | 090200 | 30915650 | 11850 | 11850 | 11850 | 11850 | 456 |
| 699 | 20231006 | 090100 | 25512050 | 11850 | 11850 | 11850 | 11850 | 0 |
| 700 | 20231006 | 090000 | 25512050 | 11850 | 11300 | 12040 | 11300 | 2237 |