38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 3 | 20240805 | 205900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240805 | 205800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240805 | 205700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240805 | 205600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240805 | 205500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240805 | 205400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240805 | 205300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240805 | 205200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240805 | 205100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240805 | 205000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240805 | 204900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240805 | 204800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240805 | 204700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240805 | 204600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240805 | 204500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240805 | 204400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240805 | 204300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240805 | 204200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240805 | 204100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240805 | 204000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240805 | 203900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240805 | 203800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240805 | 203700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240805 | 203600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240805 | 203500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240805 | 203400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240805 | 203300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240805 | 203200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240805 | 203100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240805 | 203000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 33 | 20240805 | 202900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240805 | 202800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240805 | 202700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240805 | 202600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240805 | 202500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240805 | 202400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240805 | 202300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240805 | 202200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240805 | 202100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240805 | 202000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240805 | 201900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240805 | 201800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240805 | 201700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240805 | 201600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240805 | 201500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240805 | 201400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240805 | 201300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240805 | 201200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240805 | 201100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240805 | 201000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240805 | 200900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240805 | 200800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240805 | 200700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240805 | 200600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240805 | 200500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240805 | 200400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240805 | 200300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240805 | 200200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240805 | 200100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240805 | 200000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 63 | 20240805 | 195900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240805 | 195800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240805 | 195700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240805 | 195600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240805 | 195500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240805 | 195400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240805 | 195300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240805 | 195200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240805 | 195100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240805 | 195000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240805 | 194900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240805 | 194800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240805 | 194700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240805 | 194600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240805 | 194500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240805 | 194400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240805 | 194300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240805 | 194200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240805 | 194100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240805 | 194000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240805 | 193900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240805 | 193800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240805 | 193700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240805 | 193600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240805 | 193500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240805 | 193400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240805 | 193300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240805 | 193200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240805 | 193100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240805 | 193000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 93 | 20240805 | 192900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240805 | 192800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240805 | 192700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240805 | 192600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240805 | 192500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240805 | 192400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240805 | 192300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240805 | 192200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240805 | 192100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240805 | 192000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240805 | 191900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240805 | 191800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240805 | 191700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240805 | 191600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240805 | 191500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240805 | 191400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240805 | 191300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240805 | 191200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240805 | 191100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240805 | 191000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240805 | 190900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240805 | 190800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240805 | 190700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240805 | 190600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240805 | 190500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240805 | 190400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240805 | 190300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240805 | 190200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240805 | 190100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240805 | 190000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 123 | 20240805 | 185900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240805 | 185800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240805 | 185700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240805 | 185600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240805 | 185500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240805 | 185400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240805 | 185300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240805 | 185200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240805 | 185100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240805 | 185000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240805 | 184900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240805 | 184800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240805 | 184700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240805 | 184600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240805 | 184500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240805 | 184400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240805 | 184300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240805 | 184200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240805 | 184100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240805 | 184000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240805 | 183900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240805 | 183800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240805 | 183700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240805 | 183600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240805 | 183500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240805 | 183400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240805 | 183300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240805 | 183200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240805 | 183100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240805 | 183000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 153 | 20240805 | 182900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240805 | 182800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240805 | 182700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240805 | 182600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240805 | 182500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240805 | 182400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240805 | 182300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240805 | 182200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240805 | 182100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240805 | 182000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240805 | 181900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240805 | 181800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240805 | 181700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240805 | 181600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240805 | 181500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240805 | 181400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240805 | 181300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240805 | 181200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240805 | 181100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240805 | 181000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240805 | 180900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240805 | 180800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240805 | 180700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240805 | 180600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240805 | 180500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240805 | 180400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240805 | 180300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240805 | 180200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240805 | 180100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240805 | 180000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 183 | 20240805 | 175900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240805 | 175800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240805 | 175700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240805 | 175600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240805 | 175500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240805 | 175400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240805 | 175300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240805 | 175200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240805 | 175100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240805 | 175000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240805 | 174900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240805 | 174800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240805 | 174700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240805 | 174600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240805 | 174500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240805 | 174400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240805 | 174300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240805 | 174200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240805 | 174100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240805 | 174000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20240805 | 173900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20240805 | 173800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20240805 | 173700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20240805 | 173600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20240805 | 173500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240805 | 173400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20240805 | 173300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20240805 | 173200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20240805 | 173100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20240805 | 173000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 213 | 20240805 | 172900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20240805 | 172800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20240805 | 172700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20240805 | 172600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20240805 | 172500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20240805 | 172400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20240805 | 172300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240805 | 172200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240805 | 172100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240805 | 172000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240805 | 171900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240805 | 171800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240805 | 171700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240805 | 171600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240805 | 171500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20240805 | 171400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240805 | 171300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240805 | 171200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240805 | 171100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240805 | 171000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240805 | 170900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240805 | 170800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240805 | 170700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240805 | 170600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240805 | 170500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240805 | 170400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20240805 | 170300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20240805 | 170200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20240805 | 170100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20240805 | 170000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 243 | 20240805 | 165900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20240805 | 165800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20240805 | 165700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20240805 | 165600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240805 | 165500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240805 | 165400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240805 | 165300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240805 | 165200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20240805 | 165100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20240805 | 165000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20240805 | 164900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20240805 | 164800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20240805 | 164700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20240805 | 164600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20240805 | 164500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20240805 | 164400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20240805 | 164300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20240805 | 164200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20240805 | 164100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20240805 | 164000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20240805 | 163900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20240805 | 163800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20240805 | 163700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20240805 | 163600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20240805 | 163500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20240805 | 163400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20240805 | 163300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20240805 | 163200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20240805 | 163100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20240805 | 163000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 273 | 20240805 | 162900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20240805 | 162800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20240805 | 162700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20240805 | 162600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20240805 | 162500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20240805 | 162400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20240805 | 162300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20240805 | 162200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20240805 | 162100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20240805 | 162000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20240805 | 161900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20240805 | 161800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20240805 | 161700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20240805 | 161600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20240805 | 161500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20240805 | 161400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20240805 | 161300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20240805 | 161200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 291 | 20240805 | 161100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 292 | 20240805 | 161000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 293 | 20240805 | 160900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 294 | 20240805 | 160800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 295 | 20240805 | 160700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 296 | 20240805 | 160600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 297 | 20240805 | 160500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 298 | 20240805 | 160400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 299 | 20240805 | 160300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 300 | 20240805 | 160200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 301 | 20240805 | 160100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 302 | 20240805 | 160000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 1303 |
| 303 | 20240805 | 155900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 304 | 20240805 | 155800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 305 | 20240805 | 155700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 306 | 20240805 | 155600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 307 | 20240805 | 155500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 308 | 20240805 | 155400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 309 | 20240805 | 155300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 310 | 20240805 | 155200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 311 | 20240805 | 155100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 312 | 20240805 | 155000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 313 | 20240805 | 154900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 314 | 20240805 | 154800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 315 | 20240805 | 154700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20240805 | 154600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20240805 | 154500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20240805 | 154400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 319 | 20240805 | 154300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 320 | 20240805 | 154200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 321 | 20240805 | 154100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 322 | 20240805 | 154000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 323 | 20240805 | 153900 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 324 | 20240805 | 153800 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 325 | 20240805 | 153700 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 326 | 20240805 | 153600 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 327 | 20240805 | 153500 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 328 | 20240805 | 153400 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 329 | 20240805 | 153300 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 330 | 20240805 | 153200 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 331 | 20240805 | 153100 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 332 | 20240805 | 153000 | 1525802580 | 16010 | 16010 | 16010 | 16010 | 2606 |
| 333 | 20240805 | 152900 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 334 | 20240805 | 152800 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 335 | 20240805 | 152700 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 336 | 20240805 | 152600 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 337 | 20240805 | 152500 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 338 | 20240805 | 152400 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 339 | 20240805 | 152300 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 340 | 20240805 | 152200 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 341 | 20240805 | 152100 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 342 | 20240805 | 152000 | 1504941550 | 16010 | 16010 | 16010 | 16010 | 0 |
| 343 | 20240805 | 151900 | 1504941550 | 16010 | 16000 | 16010 | 16000 | 71 |
| 344 | 20240805 | 151800 | 1503805040 | 16000 | 15890 | 16000 | 15890 | 1425 |
| 345 | 20240805 | 151700 | 1481030340 | 15880 | 15880 | 16000 | 15880 | 569 |
| 346 | 20240805 | 151600 | 1471993900 | 15880 | 15780 | 15880 | 15650 | 492 |
| 347 | 20240805 | 151500 | 1464230230 | 15650 | 15650 | 15790 | 15650 | 1550 |
| 348 | 20240805 | 151400 | 1439902730 | 15580 | 15770 | 15790 | 15580 | 101 |
| 349 | 20240805 | 151300 | 1438309990 | 15570 | 15570 | 15800 | 15570 | 383 |
| 350 | 20240805 | 151200 | 1432300680 | 15810 | 15620 | 15810 | 15550 | 807 |
| 351 | 20240805 | 151100 | 1419729170 | 15620 | 15680 | 15680 | 15600 | 451 |
| 352 | 20240805 | 151000 | 1412686090 | 15830 | 15680 | 15830 | 15650 | 243 |
| 353 | 20240805 | 150900 | 1408874980 | 15680 | 15780 | 15880 | 15680 | 667 |
| 354 | 20240805 | 150800 | 1398358380 | 15880 | 15880 | 15880 | 15810 | 1525 |
| 355 | 20240805 | 150700 | 1374187420 | 15880 | 15880 | 15880 | 15880 | 584 |
| 356 | 20240805 | 150600 | 1364913500 | 15870 | 15870 | 15870 | 15860 | 1281 |
| 357 | 20240805 | 150500 | 1344590640 | 15870 | 15860 | 16220 | 15840 | 548 |
| 358 | 20240805 | 150400 | 1335891110 | 15860 | 15830 | 16260 | 15830 | 555 |
| 359 | 20240805 | 150300 | 1327032690 | 15810 | 16260 | 16260 | 15770 | 1114 |
| 360 | 20240805 | 150200 | 1309445810 | 16260 | 15620 | 16270 | 15620 | 882 |
| 361 | 20240805 | 150100 | 1295556020 | 15620 | 15600 | 16270 | 15540 | 330 |
| 362 | 20240805 | 150000 | 1290414670 | 16280 | 15510 | 16280 | 15510 | 16 |
| 363 | 20240805 | 145900 | 1290158390 | 15500 | 15520 | 15520 | 15500 | 1434 |
| 364 | 20240805 | 145800 | 1267928990 | 15460 | 15500 | 15990 | 15460 | 866 |
| 365 | 20240805 | 145700 | 1254439220 | 15500 | 15430 | 15500 | 15430 | 536 |
| 366 | 20240805 | 145600 | 1246131500 | 15580 | 15400 | 15580 | 15400 | 242 |
| 367 | 20240805 | 145500 | 1242374710 | 15580 | 15500 | 15580 | 15500 | 1417 |
| 368 | 20240805 | 145400 | 1220381340 | 15570 | 15550 | 15570 | 15500 | 1032 |
| 369 | 20240805 | 145300 | 1204353200 | 15500 | 15540 | 15730 | 15500 | 1371 |
| 370 | 20240805 | 145200 | 1182958580 | 15740 | 15800 | 15800 | 15600 | 1138 |
| 371 | 20240805 | 145100 | 1165123800 | 15800 | 15930 | 16000 | 15800 | 639 |
| 372 | 20240805 | 145000 | 1154988360 | 15930 | 15950 | 15950 | 15930 | 200 |
| 373 | 20240805 | 144900 | 1151801990 | 15950 | 16140 | 16150 | 15950 | 747 |
| 374 | 20240805 | 144800 | 1139851880 | 16000 | 16100 | 16140 | 16000 | 1012 |
| 375 | 20240805 | 144700 | 1123622230 | 16150 | 16100 | 16150 | 16100 | 423 |
| 376 | 20240805 | 144600 | 1116795780 | 16150 | 16270 | 16270 | 16150 | 825 |
| 377 | 20240805 | 144500 | 1103441200 | 16240 | 16150 | 16240 | 16150 | 760 |
| 378 | 20240805 | 144400 | 1091111570 | 16150 | 16100 | 16150 | 16090 | 1654 |
| 379 | 20240805 | 144300 | 1064439280 | 16100 | 15990 | 16100 | 15990 | 546 |
| 380 | 20240805 | 144200 | 1055661170 | 15990 | 15990 | 15990 | 15990 | 208 |
| 381 | 20240805 | 144100 | 1052335250 | 15990 | 16060 | 16060 | 15980 | 269 |
| 382 | 20240805 | 144000 | 1048030540 | 16200 | 16200 | 16200 | 16200 | 1 |
| 383 | 20240805 | 143900 | 1048014340 | 16200 | 16000 | 16220 | 15990 | 568 |
| 384 | 20240805 | 143800 | 1038924320 | 16000 | 16010 | 16280 | 16000 | 702 |
| 385 | 20240805 | 143700 | 1027687040 | 16010 | 16310 | 16310 | 16010 | 438 |
| 386 | 20240805 | 143600 | 1020568110 | 16310 | 16340 | 16340 | 16310 | 82 |
| 387 | 20240805 | 143500 | 1019229730 | 16350 | 16390 | 16390 | 16350 | 155 |
| 388 | 20240805 | 143400 | 1016689620 | 16400 | 16400 | 16400 | 16390 | 219 |
| 389 | 20240805 | 143300 | 1013098060 | 16350 | 16510 | 16510 | 16350 | 389 |
| 390 | 20240805 | 143200 | 1006698240 | 16550 | 16670 | 16670 | 16550 | 780 |
| 391 | 20240805 | 143100 | 993748130 | 16670 | 16720 | 16720 | 16670 | 275 |
| 392 | 20240805 | 143000 | 989156550 | 16720 | 16790 | 16790 | 16720 | 90 |
| 393 | 20240805 | 142900 | 987647720 | 16800 | 16850 | 16850 | 16800 | 305 |
| 394 | 20240805 | 142800 | 982520050 | 16850 | 16880 | 16880 | 16840 | 89 |
| 395 | 20240805 | 142700 | 981020570 | 16890 | 16950 | 16950 | 16890 | 379 |
| 396 | 20240805 | 142600 | 974613330 | 16920 | 16920 | 16920 | 16920 | 502 |
| 397 | 20240805 | 142500 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 398 | 20240805 | 142400 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 399 | 20240805 | 142300 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 400 | 20240805 | 142200 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 401 | 20240805 | 142100 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 402 | 20240805 | 142000 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 403 | 20240805 | 141900 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 404 | 20240805 | 141800 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 405 | 20240805 | 141700 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 406 | 20240805 | 141600 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 407 | 20240805 | 141500 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 408 | 20240805 | 141400 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 409 | 20240805 | 141300 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 410 | 20240805 | 141200 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 411 | 20240805 | 141100 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 412 | 20240805 | 141000 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 413 | 20240805 | 140900 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 414 | 20240805 | 140800 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 415 | 20240805 | 140700 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 416 | 20240805 | 140600 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 417 | 20240805 | 140500 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 418 | 20240805 | 140400 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 419 | 20240805 | 140300 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 420 | 20240805 | 140200 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 421 | 20240805 | 140100 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 422 | 20240805 | 140000 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 423 | 20240805 | 135900 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 424 | 20240805 | 135800 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 425 | 20240805 | 135700 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 426 | 20240805 | 135600 | 966119490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 427 | 20240805 | 135500 | 966119490 | 16920 | 16920 | 17000 | 16920 | 243 |
| 428 | 20240805 | 135400 | 962004250 | 16920 | 16990 | 16990 | 16920 | 831 |
| 429 | 20240805 | 135300 | 947914440 | 17000 | 17000 | 17000 | 17000 | 140 |
| 430 | 20240805 | 135200 | 945534440 | 17000 | 16980 | 17000 | 16980 | 605 |
| 431 | 20240805 | 135100 | 935250240 | 16980 | 16990 | 17000 | 16980 | 47 |
| 432 | 20240805 | 135000 | 934451430 | 16990 | 16950 | 16990 | 16950 | 57 |
| 433 | 20240805 | 134900 | 933485200 | 16950 | 16950 | 16950 | 16950 | 31 |
| 434 | 20240805 | 134800 | 932959750 | 16940 | 16950 | 16950 | 16940 | 56 |
| 435 | 20240805 | 134700 | 932010890 | 16950 | 16950 | 17040 | 16950 | 786 |
| 436 | 20240805 | 134600 | 918687840 | 16950 | 16950 | 16950 | 16950 | 0 |
| 437 | 20240805 | 134500 | 918687840 | 16950 | 16960 | 16960 | 16950 | 81 |
| 438 | 20240805 | 134400 | 917314640 | 16950 | 16950 | 16950 | 16950 | 600 |
| 439 | 20240805 | 134300 | 907144640 | 16950 | 16950 | 16950 | 16950 | 45 |
| 440 | 20240805 | 134200 | 906381890 | 16950 | 17000 | 17000 | 16950 | 144 |
| 441 | 20240805 | 134100 | 903934590 | 17040 | 17040 | 17040 | 16950 | 203 |
| 442 | 20240805 | 134000 | 900492090 | 17000 | 17000 | 17000 | 17000 | 0 |
| 443 | 20240805 | 133900 | 900492090 | 17000 | 17000 | 17050 | 17000 | 716 |
| 444 | 20240805 | 133800 | 888319090 | 17020 | 17020 | 17020 | 17020 | 9 |
| 445 | 20240805 | 133700 | 888165910 | 17020 | 17010 | 17020 | 17010 | 705 |
| 446 | 20240805 | 133600 | 876166920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 447 | 20240805 | 133500 | 876166920 | 17010 | 17010 | 17020 | 17000 | 624 |
| 448 | 20240805 | 133400 | 865557430 | 17020 | 17030 | 17030 | 17020 | 56 |
| 449 | 20240805 | 133300 | 864603910 | 17120 | 17120 | 17160 | 17120 | 46 |
| 450 | 20240805 | 133200 | 863815990 | 17120 | 17120 | 17120 | 17120 | 119 |
| 451 | 20240805 | 133100 | 861778710 | 17120 | 17100 | 17120 | 17100 | 101 |
| 452 | 20240805 | 133000 | 860049610 | 17100 | 17010 | 17100 | 17010 | 191 |
| 453 | 20240805 | 132900 | 856792510 | 17010 | 17010 | 17010 | 17010 | 13 |
| 454 | 20240805 | 132800 | 856571380 | 17010 | 17010 | 17100 | 17010 | 933 |
| 455 | 20240805 | 132700 | 840642650 | 17010 | 17050 | 17050 | 17010 | 11 |
| 456 | 20240805 | 132600 | 840455340 | 17100 | 17270 | 17280 | 17000 | 391 |
| 457 | 20240805 | 132500 | 833745500 | 17270 | 17290 | 17290 | 17270 | 71 |
| 458 | 20240805 | 132400 | 832518340 | 17300 | 17320 | 17320 | 17300 | 426 |
| 459 | 20240805 | 132300 | 825145930 | 17330 | 17320 | 17330 | 17320 | 2 |
| 460 | 20240805 | 132200 | 825111280 | 17320 | 17320 | 17320 | 17320 | 102 |
| 461 | 20240805 | 132100 | 823344640 | 17320 | 17350 | 17350 | 17320 | 778 |
| 462 | 20240805 | 132000 | 809853170 | 17350 | 17350 | 17350 | 17350 | 0 |
| 463 | 20240805 | 131900 | 809853170 | 17350 | 17350 | 17350 | 17350 | 84 |
| 464 | 20240805 | 131800 | 808395770 | 17350 | 17350 | 17350 | 17350 | 0 |
| 465 | 20240805 | 131700 | 808395770 | 17350 | 17350 | 17350 | 17350 | 0 |
| 466 | 20240805 | 131600 | 808395770 | 17350 | 17380 | 17380 | 17350 | 105 |
| 467 | 20240805 | 131500 | 806572990 | 17360 | 17360 | 17360 | 17360 | 0 |
| 468 | 20240805 | 131400 | 806572990 | 17360 | 17360 | 17360 | 17360 | 0 |
| 469 | 20240805 | 131300 | 806572990 | 17360 | 17360 | 17360 | 17360 | 0 |
| 470 | 20240805 | 131200 | 806572990 | 17360 | 17360 | 17360 | 17360 | 0 |
| 471 | 20240805 | 131100 | 806572990 | 17360 | 17360 | 17360 | 17360 | 91 |
| 472 | 20240805 | 131000 | 804993230 | 17350 | 17350 | 17350 | 17350 | 3 |
| 473 | 20240805 | 130900 | 804941180 | 17350 | 17350 | 17360 | 17350 | 191 |
| 474 | 20240805 | 130800 | 801627230 | 17360 | 17360 | 17360 | 17360 | 63 |
| 475 | 20240805 | 130700 | 800533550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 476 | 20240805 | 130600 | 800533550 | 17350 | 17370 | 17380 | 17350 | 214 |
| 477 | 20240805 | 130500 | 796818820 | 17350 | 17350 | 17350 | 17350 | 0 |
| 478 | 20240805 | 130400 | 796818820 | 17350 | 17360 | 17360 | 17350 | 267 |
| 479 | 20240805 | 130300 | 792184010 | 17360 | 17380 | 17380 | 17360 | 651 |
| 480 | 20240805 | 130200 | 780877000 | 17380 | 17380 | 17380 | 17380 | 0 |
| 481 | 20240805 | 130100 | 780877000 | 17380 | 17380 | 17380 | 17380 | 5 |
| 482 | 20240805 | 130000 | 780790100 | 17370 | 17370 | 17370 | 17370 | 6 |
| 483 | 20240805 | 125900 | 780685880 | 17380 | 17380 | 17380 | 17380 | 131 |
| 484 | 20240805 | 125800 | 778409100 | 17380 | 17380 | 17380 | 17380 | 12 |
| 485 | 20240805 | 125700 | 778200540 | 17380 | 17380 | 17380 | 17380 | 8 |
| 486 | 20240805 | 125600 | 778061500 | 17380 | 17380 | 17380 | 17380 | 59 |
| 487 | 20240805 | 125500 | 777036080 | 17380 | 17380 | 17380 | 17380 | 8 |
| 488 | 20240805 | 125400 | 776897040 | 17380 | 17380 | 17380 | 17380 | 208 |
| 489 | 20240805 | 125300 | 773282000 | 17380 | 17380 | 17380 | 17380 | 46 |
| 490 | 20240805 | 125200 | 772482520 | 17380 | 17380 | 17380 | 17380 | 10 |
| 491 | 20240805 | 125100 | 772308720 | 17370 | 17370 | 17370 | 17370 | 89 |
| 492 | 20240805 | 125000 | 770762790 | 17370 | 17400 | 17400 | 17370 | 587 |
| 493 | 20240805 | 124900 | 760558510 | 17400 | 17400 | 17400 | 17400 | 46 |
| 494 | 20240805 | 124800 | 759758110 | 17410 | 17410 | 17410 | 17410 | 184 |
| 495 | 20240805 | 124700 | 756554670 | 17390 | 17400 | 17400 | 17390 | 349 |
| 496 | 20240805 | 124600 | 750485060 | 17400 | 17400 | 17400 | 17400 | 140 |
| 497 | 20240805 | 124500 | 748049060 | 17400 | 17400 | 17400 | 17400 | 22 |
| 498 | 20240805 | 124400 | 747666260 | 17390 | 17410 | 17410 | 17390 | 441 |
| 499 | 20240805 | 124300 | 739993370 | 17390 | 17390 | 17390 | 17390 | 50 |
| 500 | 20240805 | 124200 | 739123870 | 17430 | 17390 | 17430 | 17390 | 981 |
| 501 | 20240805 | 124100 | 722057590 | 17380 | 17380 | 17380 | 17380 | 69 |
| 502 | 20240805 | 124000 | 720858370 | 17370 | 17400 | 17400 | 17370 | 394 |
| 503 | 20240805 | 123900 | 714012610 | 17380 | 17440 | 17440 | 17380 | 1214 |
| 504 | 20240805 | 123800 | 692884540 | 17440 | 17440 | 17440 | 17440 | 175 |
| 505 | 20240805 | 123700 | 689832540 | 17440 | 17460 | 17460 | 17440 | 26 |
| 506 | 20240805 | 123600 | 689378850 | 17460 | 17460 | 17460 | 17460 | 103 |
| 507 | 20240805 | 123500 | 687580470 | 17450 | 17450 | 17450 | 17450 | 112 |
| 508 | 20240805 | 123400 | 685626070 | 17540 | 17550 | 17550 | 17540 | 107 |
| 509 | 20240805 | 123300 | 683748530 | 17550 | 17440 | 17550 | 17440 | 44 |
| 510 | 20240805 | 123200 | 682978450 | 17450 | 17450 | 17450 | 17440 | 299 |
| 511 | 20240805 | 123100 | 677760950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 512 | 20240805 | 123000 | 677760950 | 17550 | 17600 | 17600 | 17550 | 191 |
| 513 | 20240805 | 122900 | 674406240 | 17600 | 17600 | 17600 | 17600 | 3 |
| 514 | 20240805 | 122800 | 674353440 | 17590 | 17650 | 17650 | 17590 | 518 |
| 515 | 20240805 | 122700 | 665232320 | 17620 | 17670 | 17700 | 17620 | 2234 |
| 516 | 20240805 | 122600 | 625828900 | 17680 | 17750 | 17750 | 17680 | 4 |
| 517 | 20240805 | 122500 | 625758110 | 17680 | 17680 | 17680 | 17680 | 116 |
| 518 | 20240805 | 122400 | 623707230 | 17680 | 17700 | 17700 | 17680 | 800 |
| 519 | 20240805 | 122300 | 609560950 | 17700 | 17700 | 17700 | 17700 | 1 |
| 520 | 20240805 | 122200 | 609543250 | 17700 | 17700 | 17700 | 17700 | 410 |
| 521 | 20240805 | 122100 | 602286250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 522 | 20240805 | 122000 | 602286250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 523 | 20240805 | 121900 | 602286250 | 17700 | 17700 | 17700 | 17700 | 21 |
| 524 | 20240805 | 121800 | 601914550 | 17700 | 17780 | 17780 | 17700 | 2000 |
| 525 | 20240805 | 121700 | 566401840 | 17780 | 17780 | 17780 | 17780 | 3 |
| 526 | 20240805 | 121600 | 566348500 | 17800 | 17800 | 17800 | 17800 | 2 |
| 527 | 20240805 | 121500 | 566312900 | 17780 | 17800 | 17800 | 17780 | 120 |
| 528 | 20240805 | 121400 | 564177100 | 17800 | 17790 | 17800 | 17790 | 757 |
| 529 | 20240805 | 121300 | 550707020 | 17740 | 17740 | 17740 | 17740 | 210 |
| 530 | 20240805 | 121200 | 546981620 | 17740 | 17740 | 17750 | 17740 | 16 |
| 531 | 20240805 | 121100 | 546697750 | 17750 | 17750 | 17750 | 17750 | 506 |
| 532 | 20240805 | 121000 | 537716250 | 17740 | 17740 | 17740 | 17740 | 12 |
| 533 | 20240805 | 120900 | 537503370 | 17750 | 17780 | 17780 | 17750 | 42 |
| 534 | 20240805 | 120800 | 536757640 | 17780 | 17780 | 17780 | 17780 | 0 |
| 535 | 20240805 | 120700 | 536757640 | 17780 | 17780 | 17780 | 17780 | 12 |
| 536 | 20240805 | 120600 | 536544280 | 17780 | 17780 | 17780 | 17780 | 5 |
| 537 | 20240805 | 120500 | 536455380 | 17780 | 17780 | 17780 | 17780 | 0 |
| 538 | 20240805 | 120400 | 536455380 | 17780 | 17780 | 17780 | 17780 | 24 |
| 539 | 20240805 | 120300 | 536028660 | 17780 | 17780 | 17780 | 17780 | 0 |
| 540 | 20240805 | 120200 | 536028660 | 17780 | 17780 | 17780 | 17780 | 5 |
| 541 | 20240805 | 120100 | 535939760 | 17780 | 17780 | 17780 | 17780 | 1 |
| 542 | 20240805 | 120000 | 535921980 | 17810 | 17810 | 17810 | 17810 | 220 |
| 543 | 20240805 | 115900 | 532003780 | 17810 | 17810 | 17810 | 17810 | 3 |
| 544 | 20240805 | 115800 | 531950350 | 17690 | 17690 | 17690 | 17690 | 0 |
| 545 | 20240805 | 115700 | 531950350 | 17690 | 17690 | 17690 | 17690 | 30 |
| 546 | 20240805 | 115600 | 531419650 | 17690 | 17690 | 17690 | 17690 | 0 |
| 547 | 20240805 | 115500 | 531419650 | 17690 | 17690 | 17690 | 17690 | 29 |
| 548 | 20240805 | 115400 | 530906640 | 17690 | 17690 | 17690 | 17690 | 0 |
| 549 | 20240805 | 115300 | 530906640 | 17690 | 17690 | 17690 | 17690 | 0 |
| 550 | 20240805 | 115200 | 530906640 | 17690 | 17690 | 17690 | 17690 | 0 |
| 551 | 20240805 | 115100 | 530906640 | 17690 | 17680 | 17690 | 17680 | 39 |
| 552 | 20240805 | 115000 | 530216790 | 17670 | 17680 | 17680 | 17670 | 8 |
| 553 | 20240805 | 114900 | 530075380 | 17670 | 17670 | 17670 | 17670 | 0 |
| 554 | 20240805 | 114800 | 530075380 | 17670 | 17670 | 17670 | 17670 | 0 |
| 555 | 20240805 | 114700 | 530075380 | 17670 | 17670 | 17670 | 17670 | 45 |
| 556 | 20240805 | 114600 | 529280230 | 17670 | 17670 | 17670 | 17670 | 21 |
| 557 | 20240805 | 114500 | 528909160 | 17660 | 17660 | 17660 | 17660 | 0 |
| 558 | 20240805 | 114400 | 528909160 | 17660 | 17660 | 17660 | 17660 | 0 |
| 559 | 20240805 | 114300 | 528909160 | 17660 | 17670 | 17670 | 17660 | 100 |
| 560 | 20240805 | 114200 | 527142820 | 17670 | 17670 | 17670 | 17670 | 123 |
| 561 | 20240805 | 114100 | 524969410 | 17680 | 17680 | 17680 | 17680 | 300 |
| 562 | 20240805 | 114000 | 519665410 | 17680 | 17680 | 17680 | 17680 | 0 |
| 563 | 20240805 | 113900 | 519665410 | 17680 | 17680 | 17680 | 17680 | 202 |
| 564 | 20240805 | 113800 | 516094050 | 17680 | 17680 | 17680 | 17680 | 52 |
| 565 | 20240805 | 113700 | 515174690 | 17680 | 17750 | 17750 | 17680 | 80 |
| 566 | 20240805 | 113600 | 513758600 | 17790 | 17810 | 17810 | 17790 | 24 |
| 567 | 20240805 | 113500 | 513331460 | 17830 | 17830 | 17830 | 17830 | 0 |
| 568 | 20240805 | 113400 | 513331460 | 17830 | 17840 | 17840 | 17830 | 10 |
| 569 | 20240805 | 113300 | 513153140 | 17840 | 17840 | 17840 | 17840 | 1 |
| 570 | 20240805 | 113200 | 513135300 | 17850 | 17850 | 17850 | 17850 | 6 |
| 571 | 20240805 | 113100 | 513028200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 572 | 20240805 | 113000 | 513028200 | 17850 | 17850 | 17850 | 17850 | 2 |
| 573 | 20240805 | 112900 | 512992500 | 17850 | 17850 | 17850 | 17850 | 1 |
| 574 | 20240805 | 112800 | 512974650 | 17830 | 17830 | 17830 | 17830 | 38 |
| 575 | 20240805 | 112700 | 512297110 | 17840 | 17840 | 17840 | 17840 | 10 |
| 576 | 20240805 | 112600 | 512118710 | 17850 | 17850 | 17850 | 17850 | 1 |
| 577 | 20240805 | 112500 | 512100860 | 17850 | 17780 | 17850 | 17770 | 80 |
| 578 | 20240805 | 112400 | 510678550 | 17660 | 17660 | 17660 | 17660 | 17 |
| 579 | 20240805 | 112300 | 510378330 | 17640 | 17630 | 17780 | 17630 | 974 |
| 580 | 20240805 | 112200 | 493107700 | 17620 | 17630 | 17630 | 17620 | 100 |
| 581 | 20240805 | 112100 | 491345540 | 17700 | 17700 | 17700 | 17630 | 66 |
| 582 | 20240805 | 112000 | 490177690 | 17620 | 17720 | 17720 | 17620 | 6 |
| 583 | 20240805 | 111900 | 490071690 | 17730 | 17720 | 17730 | 17720 | 294 |
| 584 | 20240805 | 111800 | 484859160 | 17730 | 17730 | 17730 | 17730 | 2 |
| 585 | 20240805 | 111700 | 484823700 | 17610 | 17650 | 17650 | 17610 | 261 |
| 586 | 20240805 | 111600 | 480221290 | 17650 | 17720 | 17720 | 17650 | 339 |
| 587 | 20240805 | 111500 | 474224010 | 17780 | 17870 | 17870 | 17720 | 403 |
| 588 | 20240805 | 111400 | 467068980 | 17870 | 17880 | 17880 | 17870 | 42 |
| 589 | 20240805 | 111300 | 466318050 | 17880 | 17880 | 17880 | 17880 | 19 |
| 590 | 20240805 | 111200 | 465978330 | 17880 | 17890 | 17890 | 17880 | 105 |
| 591 | 20240805 | 111100 | 464099970 | 17890 | 17890 | 17980 | 17890 | 23 |
| 592 | 20240805 | 111000 | 463688230 | 17900 | 17940 | 17940 | 17900 | 97 |
| 593 | 20240805 | 110900 | 461951600 | 17940 | 17940 | 17940 | 17940 | 12 |
| 594 | 20240805 | 110800 | 461736320 | 17940 | 17960 | 18050 | 17940 | 162 |
| 595 | 20240805 | 110700 | 458827330 | 17960 | 17980 | 18060 | 17960 | 101 |
| 596 | 20240805 | 110600 | 457010900 | 17990 | 18010 | 18010 | 17990 | 410 |
| 597 | 20240805 | 110500 | 449629240 | 18020 | 18030 | 18030 | 18020 | 176 |
| 598 | 20240805 | 110400 | 446457540 | 18060 | 18040 | 18060 | 18040 | 233 |
| 599 | 20240805 | 110300 | 442251560 | 18040 | 18060 | 18060 | 18040 | 260 |
| 600 | 20240805 | 110200 | 437556300 | 18070 | 18100 | 18100 | 18070 | 506 |
| 601 | 20240805 | 110100 | 428405470 | 18110 | 18120 | 18120 | 18110 | 61 |
| 602 | 20240805 | 110000 | 427300740 | 18130 | 18160 | 18160 | 18130 | 56 |
| 603 | 20240805 | 105900 | 426285370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 604 | 20240805 | 105800 | 426285370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 605 | 20240805 | 105700 | 426285370 | 18160 | 18160 | 18160 | 18160 | 8 |
| 606 | 20240805 | 105600 | 426140090 | 18160 | 18150 | 18160 | 18150 | 99 |
| 607 | 20240805 | 105500 | 424343110 | 18110 | 18080 | 18110 | 18080 | 5 |
| 608 | 20240805 | 105400 | 424252590 | 18090 | 18090 | 18090 | 18090 | 165 |
| 609 | 20240805 | 105300 | 421267740 | 18090 | 18080 | 18090 | 18070 | 121 |
| 610 | 20240805 | 105200 | 419080280 | 18080 | 18100 | 18100 | 18080 | 110 |
| 611 | 20240805 | 105100 | 417090760 | 18100 | 18100 | 18100 | 18100 | 0 |
| 612 | 20240805 | 105000 | 417090760 | 18100 | 18110 | 18110 | 18100 | 116 |
| 613 | 20240805 | 104900 | 414990400 | 18110 | 18110 | 18110 | 18110 | 9 |
| 614 | 20240805 | 104800 | 414827410 | 18110 | 18110 | 18110 | 18110 | 81 |
| 615 | 20240805 | 104700 | 413360500 | 18110 | 18110 | 18110 | 18110 | 1 |
| 616 | 20240805 | 104600 | 413342390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 617 | 20240805 | 104500 | 413342390 | 18090 | 18160 | 18160 | 18090 | 800 |
| 618 | 20240805 | 104400 | 398860930 | 18170 | 18170 | 18170 | 18170 | 6 |
| 619 | 20240805 | 104300 | 398751910 | 18170 | 18170 | 18170 | 18170 | 17 |
| 620 | 20240805 | 104200 | 398443020 | 18170 | 18170 | 18180 | 18170 | 9 |
| 621 | 20240805 | 104100 | 398279460 | 18140 | 18140 | 18140 | 18140 | 2 |
| 622 | 20240805 | 104000 | 398243180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 623 | 20240805 | 103900 | 398243180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 624 | 20240805 | 103800 | 398243180 | 18110 | 18120 | 18120 | 18110 | 1372 |
| 625 | 20240805 | 103700 | 373395380 | 18110 | 18130 | 18130 | 18110 | 600 |
| 626 | 20240805 | 103600 | 362527160 | 18140 | 18150 | 18150 | 18140 | 150 |
| 627 | 20240805 | 103500 | 359805840 | 18150 | 18340 | 18340 | 18150 | 2 |
| 628 | 20240805 | 103400 | 359769350 | 18370 | 18250 | 18370 | 18060 | 2114 |
| 629 | 20240805 | 103300 | 321166160 | 18240 | 18380 | 18400 | 18240 | 103 |
| 630 | 20240805 | 103200 | 319272330 | 18330 | 18300 | 18330 | 18180 | 548 |
| 631 | 20240805 | 103100 | 309266290 | 18300 | 18390 | 18390 | 18300 | 98 |
| 632 | 20240805 | 103000 | 307468060 | 18390 | 18400 | 18400 | 18390 | 177 |
| 633 | 20240805 | 102900 | 304212910 | 18390 | 18430 | 18430 | 18390 | 65 |
| 634 | 20240805 | 102800 | 303016460 | 18470 | 18460 | 18470 | 18450 | 551 |
| 635 | 20240805 | 102700 | 292844960 | 18460 | 18500 | 18500 | 18460 | 292 |
| 636 | 20240805 | 102600 | 287452560 | 18500 | 18500 | 18500 | 18500 | 47 |
| 637 | 20240805 | 102500 | 286583060 | 18500 | 18550 | 18550 | 18500 | 420 |
| 638 | 20240805 | 102400 | 278801030 | 18550 | 18520 | 18560 | 18510 | 609 |
| 639 | 20240805 | 102300 | 267506080 | 18510 | 18510 | 18510 | 18500 | 31 |
| 640 | 20240805 | 102200 | 266932440 | 18560 | 18550 | 18560 | 18500 | 740 |
| 641 | 20240805 | 102100 | 253226870 | 18560 | 18560 | 18560 | 18550 | 82 |
| 642 | 20240805 | 102000 | 251705560 | 18580 | 18590 | 18590 | 18580 | 16 |
| 643 | 20240805 | 101900 | 251408140 | 18550 | 18550 | 18550 | 18550 | 87 |
| 644 | 20240805 | 101800 | 249794290 | 18550 | 18580 | 18580 | 18550 | 111 |
| 645 | 20240805 | 101700 | 247733780 | 18580 | 18590 | 18590 | 18580 | 53 |
| 646 | 20240805 | 101600 | 246748540 | 18580 | 18610 | 18610 | 18580 | 335 |
| 647 | 20240805 | 101500 | 240519170 | 18600 | 18600 | 18600 | 18600 | 11 |
| 648 | 20240805 | 101400 | 240314570 | 18600 | 18680 | 18690 | 18600 | 70 |
| 649 | 20240805 | 101300 | 239009900 | 18620 | 18620 | 18620 | 18620 | 20 |
| 650 | 20240805 | 101200 | 238637500 | 18600 | 18600 | 18600 | 18600 | 8 |
| 651 | 20240805 | 101100 | 238488700 | 18610 | 18620 | 18700 | 18610 | 260 |
| 652 | 20240805 | 101000 | 233648920 | 18760 | 18760 | 18760 | 18760 | 5 |
| 653 | 20240805 | 100900 | 233555120 | 18610 | 18620 | 18620 | 18610 | 305 |
| 654 | 20240805 | 100800 | 227877280 | 18620 | 18620 | 18620 | 18620 | 0 |
| 655 | 20240805 | 100700 | 227877280 | 18620 | 18620 | 18620 | 18620 | 1 |
| 656 | 20240805 | 100600 | 227858660 | 18620 | 18620 | 18620 | 18620 | 41 |
| 657 | 20240805 | 100500 | 227095240 | 18620 | 18770 | 18770 | 18620 | 203 |
| 658 | 20240805 | 100400 | 223312230 | 18620 | 18620 | 18620 | 18620 | 1 |
| 659 | 20240805 | 100300 | 223293610 | 18620 | 18620 | 18620 | 18620 | 346 |
| 660 | 20240805 | 100200 | 216851090 | 18780 | 18620 | 18780 | 18620 | 2 |
| 661 | 20240805 | 100100 | 216813690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 662 | 20240805 | 100000 | 216813690 | 18610 | 18630 | 18630 | 18610 | 20 |
| 663 | 20240805 | 095900 | 216441290 | 18600 | 18630 | 18630 | 18600 | 320 |
| 664 | 20240805 | 095800 | 210485880 | 18630 | 18800 | 18800 | 18630 | 83 |
| 665 | 20240805 | 095700 | 208939080 | 18630 | 18700 | 18700 | 18620 | 393 |
| 666 | 20240805 | 095600 | 201608360 | 18760 | 18760 | 18760 | 18760 | 0 |
| 667 | 20240805 | 095500 | 201608360 | 18760 | 18780 | 18780 | 18760 | 79 |
| 668 | 20240805 | 095400 | 200125900 | 18780 | 18790 | 18790 | 18780 | 77 |
| 669 | 20240805 | 095300 | 198679110 | 18800 | 18800 | 18800 | 18800 | 0 |
| 670 | 20240805 | 095200 | 198679110 | 18800 | 18800 | 18800 | 18800 | 15 |
| 671 | 20240805 | 095100 | 198397110 | 18800 | 18800 | 18800 | 18790 | 124 |
| 672 | 20240805 | 095000 | 196065950 | 18800 | 18850 | 18850 | 18800 | 328 |
| 673 | 20240805 | 094900 | 189891260 | 18880 | 18880 | 18880 | 18880 | 0 |
| 674 | 20240805 | 094800 | 189891260 | 18880 | 18880 | 18880 | 18880 | 39 |
| 675 | 20240805 | 094700 | 189154940 | 18880 | 18890 | 18890 | 18880 | 30 |
| 676 | 20240805 | 094600 | 188588340 | 18940 | 18940 | 18940 | 18940 | 5 |
| 677 | 20240805 | 094500 | 188493640 | 18960 | 18960 | 18960 | 18960 | 0 |
| 678 | 20240805 | 094400 | 188493640 | 18960 | 18960 | 18960 | 18960 | 38 |
| 679 | 20240805 | 094300 | 187773160 | 18960 | 18960 | 18960 | 18960 | 302 |
| 680 | 20240805 | 094200 | 182047240 | 18880 | 18880 | 18880 | 18880 | 176 |
| 681 | 20240805 | 094100 | 178724360 | 18880 | 18880 | 18880 | 18880 | 50 |
| 682 | 20240805 | 094000 | 177780360 | 18880 | 18880 | 18880 | 18880 | 150 |
| 683 | 20240805 | 093900 | 174948360 | 18880 | 18880 | 18880 | 18880 | 0 |
| 684 | 20240805 | 093800 | 174948360 | 18880 | 18840 | 18880 | 18840 | 612 |
| 685 | 20240805 | 093700 | 163403480 | 18880 | 18880 | 18880 | 18880 | 29 |
| 686 | 20240805 | 093600 | 162855960 | 18880 | 18880 | 18880 | 18880 | 1 |
| 687 | 20240805 | 093500 | 162837080 | 18870 | 18870 | 18870 | 18870 | 50 |
| 688 | 20240805 | 093400 | 161893580 | 18880 | 18880 | 18880 | 18880 | 50 |
| 689 | 20240805 | 093300 | 160949580 | 18980 | 18980 | 18980 | 18980 | 239 |
| 690 | 20240805 | 093200 | 156413360 | 18970 | 18970 | 18970 | 18970 | 487 |
| 691 | 20240805 | 093100 | 147174970 | 18970 | 18870 | 18980 | 18870 | 360 |
| 692 | 20240805 | 093000 | 140348370 | 18820 | 18820 | 18820 | 18820 | 10 |
| 693 | 20240805 | 092900 | 140160170 | 18840 | 18820 | 18840 | 18820 | 51 |
| 694 | 20240805 | 092800 | 139200290 | 18820 | 18720 | 18820 | 18720 | 70 |
| 695 | 20240805 | 092700 | 137887960 | 18720 | 18640 | 18720 | 18640 | 69 |
| 696 | 20240805 | 092600 | 136600360 | 18640 | 18640 | 18640 | 18630 | 444 |
| 697 | 20240805 | 092500 | 128324430 | 18680 | 18680 | 18680 | 18680 | 211 |
| 698 | 20240805 | 092400 | 124382950 | 18620 | 18650 | 18650 | 18620 | 258 |
| 699 | 20240805 | 092300 | 119572510 | 18650 | 18650 | 18650 | 18650 | 11 |
| 700 | 20240805 | 092200 | 119367360 | 18650 | 18660 | 18660 | 18650 | 90 |
| 701 | 20240805 | 092100 | 117688770 | 18670 | 18680 | 18680 | 18670 | 23 |
| 702 | 20240805 | 092000 | 117259270 | 18680 | 18720 | 18720 | 18680 | 512 |
| 703 | 20240805 | 091900 | 107681390 | 18710 | 18830 | 18830 | 18710 | 105 |
| 704 | 20240805 | 091800 | 105716240 | 18710 | 18710 | 18710 | 18710 | 102 |
| 705 | 20240805 | 091700 | 103807820 | 18740 | 18740 | 18740 | 18740 | 6 |
| 706 | 20240805 | 091600 | 103695380 | 18740 | 18740 | 18740 | 18740 | 0 |
| 707 | 20240805 | 091500 | 103695380 | 18740 | 18750 | 18750 | 18690 | 356 |
| 708 | 20240805 | 091400 | 97032070 | 18760 | 18770 | 18770 | 18760 | 62 |
| 709 | 20240805 | 091300 | 95868420 | 18770 | 18810 | 18810 | 18770 | 1145 |
| 710 | 20240805 | 091200 | 74374730 | 18820 | 18900 | 18900 | 18780 | 216 |
| 711 | 20240805 | 091100 | 70316870 | 18780 | 18830 | 18830 | 18780 | 273 |
| 712 | 20240805 | 091000 | 65185770 | 18900 | 18980 | 18980 | 18830 | 475 |
| 713 | 20240805 | 090900 | 56201260 | 18990 | 18980 | 18990 | 18890 | 906 |
| 714 | 20240805 | 090800 | 39003670 | 18990 | 19020 | 19020 | 18990 | 458 |
| 715 | 20240805 | 090700 | 30295940 | 19020 | 19010 | 19020 | 19010 | 69 |
| 716 | 20240805 | 090600 | 28984050 | 19010 | 19050 | 19050 | 19010 | 560 |
| 717 | 20240805 | 090500 | 18335100 | 19100 | 19210 | 19210 | 19100 | 34 |
| 718 | 20240805 | 090400 | 17685170 | 19200 | 19200 | 19200 | 19200 | 1 |
| 719 | 20240805 | 090300 | 17665970 | 19370 | 19350 | 19370 | 19100 | 518 |
| 720 | 20240805 | 090200 | 7682150 | 19370 | 19400 | 19400 | 19370 | 31 |
| 721 | 20240805 | 090100 | 7080810 | 19400 | 19400 | 19400 | 19400 | 0 |
| 722 | 20240805 | 090000 | 7080810 | 19400 | 19490 | 19490 | 19400 | 364 |