36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 3 | 20240115 | 210400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240115 | 210300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240115 | 210200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240115 | 210100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240115 | 210000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240115 | 205900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240115 | 205800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240115 | 205700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240115 | 205600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240115 | 205500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240115 | 205400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240115 | 205300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240115 | 205200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240115 | 205100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240115 | 205000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240115 | 204900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240115 | 204800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240115 | 204700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240115 | 204600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240115 | 204500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240115 | 204400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240115 | 204300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240115 | 204200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240115 | 204100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240115 | 204000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240115 | 203900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240115 | 203800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240115 | 203700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240115 | 203600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240115 | 203500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 33 | 20240115 | 203400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240115 | 203300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240115 | 203200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240115 | 203100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240115 | 203000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240115 | 202900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240115 | 202800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240115 | 202700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240115 | 202600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240115 | 202500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240115 | 202400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240115 | 202300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240115 | 202200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240115 | 202100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240115 | 202000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240115 | 201900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240115 | 201800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240115 | 201700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240115 | 201600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240115 | 201500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240115 | 201400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240115 | 201300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240115 | 201200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240115 | 201100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240115 | 201000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240115 | 200900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240115 | 200800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240115 | 200700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240115 | 200600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240115 | 200500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 63 | 20240115 | 200400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240115 | 200300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240115 | 200200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240115 | 200100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240115 | 200000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240115 | 195900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240115 | 195800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240115 | 195700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240115 | 195600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240115 | 195500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240115 | 195400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240115 | 195300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240115 | 195200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240115 | 195100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240115 | 195000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240115 | 194900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240115 | 194800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240115 | 194700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240115 | 194600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240115 | 194500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240115 | 194400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240115 | 194300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240115 | 194200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240115 | 194100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240115 | 194000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240115 | 193900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240115 | 193800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240115 | 193700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240115 | 193600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240115 | 193500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 93 | 20240115 | 193400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240115 | 193300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240115 | 193200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240115 | 193100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240115 | 193000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240115 | 192900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240115 | 192800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240115 | 192700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240115 | 192600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240115 | 192500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240115 | 192400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240115 | 192300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240115 | 192200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240115 | 192100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240115 | 192000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240115 | 191900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240115 | 191800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240115 | 191700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240115 | 191600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240115 | 191500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240115 | 191400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240115 | 191300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240115 | 191200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240115 | 191100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240115 | 191000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240115 | 190900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240115 | 190800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240115 | 190700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240115 | 190600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240115 | 190500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 123 | 20240115 | 190400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240115 | 190300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240115 | 190200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240115 | 190100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240115 | 190000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240115 | 185900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240115 | 185800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240115 | 185700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240115 | 185600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240115 | 185500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240115 | 185400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240115 | 185300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240115 | 185200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240115 | 185100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240115 | 185000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240115 | 184900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240115 | 184800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240115 | 184700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240115 | 184600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240115 | 184500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240115 | 184400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240115 | 184300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240115 | 184200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240115 | 184100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240115 | 184000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240115 | 183900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240115 | 183800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240115 | 183700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240115 | 183600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240115 | 183500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 153 | 20240115 | 183400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240115 | 183300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240115 | 183200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240115 | 183100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240115 | 183000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240115 | 182900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240115 | 182800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240115 | 182700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240115 | 182600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240115 | 182500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240115 | 182400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240115 | 182300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240115 | 182200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240115 | 182100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240115 | 182000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240115 | 181900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240115 | 181800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240115 | 181700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240115 | 181600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240115 | 181500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240115 | 181400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240115 | 181300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240115 | 181200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240115 | 181100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240115 | 181000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240115 | 180900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240115 | 180800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240115 | 180700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240115 | 180600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240115 | 180500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 183 | 20240115 | 180400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240115 | 180300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240115 | 180200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240115 | 180100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240115 | 180000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240115 | 175900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240115 | 175800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240115 | 175700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240115 | 175600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240115 | 175500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240115 | 175400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240115 | 175300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240115 | 175200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240115 | 175100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240115 | 175000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240115 | 174900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240115 | 174800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240115 | 174700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240115 | 174600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240115 | 174500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240115 | 174400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240115 | 174300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240115 | 174200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240115 | 174100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240115 | 174000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240115 | 173900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240115 | 173800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240115 | 173700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240115 | 173600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240115 | 173500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 213 | 20240115 | 173400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240115 | 173300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240115 | 173200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240115 | 173100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240115 | 173000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240115 | 172900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240115 | 172800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240115 | 172700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240115 | 172600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240115 | 172500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240115 | 172400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240115 | 172300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240115 | 172200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240115 | 172100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240115 | 172000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240115 | 171900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240115 | 171800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240115 | 171700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240115 | 171600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240115 | 171500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240115 | 171400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240115 | 171300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240115 | 171200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240115 | 171100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240115 | 171000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240115 | 170900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240115 | 170800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240115 | 170700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240115 | 170600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240115 | 170500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 243 | 20240115 | 170400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240115 | 170300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240115 | 170200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240115 | 170100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240115 | 170000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240115 | 165900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240115 | 165800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240115 | 165700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240115 | 165600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240115 | 165500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240115 | 165400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240115 | 165300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240115 | 165200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240115 | 165100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240115 | 165000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240115 | 164900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240115 | 164800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240115 | 164700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240115 | 164600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240115 | 164500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240115 | 164400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240115 | 164300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240115 | 164200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240115 | 164100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240115 | 164000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240115 | 163900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240115 | 163800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240115 | 163700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240115 | 163600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240115 | 163500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 273 | 20240115 | 163400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240115 | 163300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240115 | 163200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240115 | 163100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240115 | 163000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240115 | 162900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240115 | 162800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240115 | 162700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20240115 | 162600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20240115 | 162500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20240115 | 162400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20240115 | 162300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20240115 | 162200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20240115 | 162100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20240115 | 162000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20240115 | 161900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20240115 | 161800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240115 | 161700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20240115 | 161600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20240115 | 161500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20240115 | 161400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20240115 | 161300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20240115 | 161200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20240115 | 161100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20240115 | 161000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20240115 | 160900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20240115 | 160800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20240115 | 160700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20240115 | 160600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20240115 | 160500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 303 | 20240115 | 160400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20240115 | 160300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20240115 | 160200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20240115 | 160100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20240115 | 160000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20240115 | 155900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20240115 | 155800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20240115 | 155700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20240115 | 155600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20240115 | 155500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20240115 | 155400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20240115 | 155300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20240115 | 155200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20240115 | 155100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20240115 | 155000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20240115 | 154900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20240115 | 154800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20240115 | 154700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20240115 | 154600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 322 | 20240115 | 154500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 323 | 20240115 | 154400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 324 | 20240115 | 154300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 325 | 20240115 | 154200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 326 | 20240115 | 154100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20240115 | 154000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 328 | 20240115 | 153900 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 329 | 20240115 | 153800 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20240115 | 153700 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20240115 | 153600 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 332 | 20240115 | 153500 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 333 | 20240115 | 153400 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20240115 | 153300 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 335 | 20240115 | 153200 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 336 | 20240115 | 153100 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 0 |
| 337 | 20240115 | 153000 | 6730695335 | 3620 | 3620 | 3620 | 3620 | 20312 |
| 338 | 20240115 | 152900 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 339 | 20240115 | 152800 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 340 | 20240115 | 152700 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 341 | 20240115 | 152600 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 342 | 20240115 | 152500 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 343 | 20240115 | 152400 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 344 | 20240115 | 152300 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 345 | 20240115 | 152200 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 346 | 20240115 | 152100 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 347 | 20240115 | 152000 | 6657165895 | 3605 | 3605 | 3605 | 3605 | 0 |
| 348 | 20240115 | 151900 | 6657165895 | 3605 | 3605 | 3610 | 3590 | 9365 |
| 349 | 20240115 | 151800 | 6623441760 | 3605 | 3610 | 3620 | 3590 | 10894 |
| 350 | 20240115 | 151700 | 6584154030 | 3610 | 3620 | 3625 | 3600 | 9743 |
| 351 | 20240115 | 151600 | 6548913690 | 3620 | 3605 | 3620 | 3605 | 9963 |
| 352 | 20240115 | 151500 | 6512916200 | 3610 | 3605 | 3610 | 3600 | 7339 |
| 353 | 20240115 | 151400 | 6486476455 | 3610 | 3600 | 3610 | 3600 | 4574 |
| 354 | 20240115 | 151300 | 6469975860 | 3600 | 3605 | 3605 | 3595 | 9295 |
| 355 | 20240115 | 151200 | 6436523885 | 3605 | 3605 | 3605 | 3585 | 9961 |
| 356 | 20240115 | 151100 | 6400727260 | 3595 | 3595 | 3615 | 3590 | 11063 |
| 357 | 20240115 | 151000 | 6360860685 | 3585 | 3550 | 3595 | 3550 | 11735 |
| 358 | 20240115 | 150900 | 6318927475 | 3545 | 3545 | 3550 | 3540 | 4461 |
| 359 | 20240115 | 150800 | 6303116615 | 3545 | 3540 | 3545 | 3540 | 2694 |
| 360 | 20240115 | 150700 | 6293579765 | 3535 | 3535 | 3540 | 3535 | 438 |
| 361 | 20240115 | 150600 | 6292031195 | 3535 | 3530 | 3535 | 3530 | 792 |
| 362 | 20240115 | 150500 | 6289234755 | 3530 | 3530 | 3535 | 3530 | 2496 |
| 363 | 20240115 | 150400 | 6280421915 | 3525 | 3530 | 3535 | 3525 | 2544 |
| 364 | 20240115 | 150300 | 6271451350 | 3535 | 3530 | 3535 | 3530 | 2811 |
| 365 | 20240115 | 150200 | 6261528170 | 3530 | 3535 | 3540 | 3530 | 6765 |
| 366 | 20240115 | 150100 | 6237633540 | 3540 | 3535 | 3540 | 3530 | 7667 |
| 367 | 20240115 | 150000 | 6210523965 | 3535 | 3530 | 3535 | 3530 | 4298 |
| 368 | 20240115 | 145900 | 6195335280 | 3515 | 3520 | 3530 | 3515 | 2333 |
| 369 | 20240115 | 145800 | 6187119100 | 3525 | 3525 | 3525 | 3515 | 3155 |
| 370 | 20240115 | 145700 | 6176009945 | 3525 | 3520 | 3525 | 3515 | 658 |
| 371 | 20240115 | 145600 | 6173694980 | 3520 | 3525 | 3525 | 3520 | 958 |
| 372 | 20240115 | 145500 | 6170322060 | 3525 | 3525 | 3525 | 3525 | 1537 |
| 373 | 20240115 | 145400 | 6164904135 | 3525 | 3515 | 3530 | 3515 | 5024 |
| 374 | 20240115 | 145300 | 6147190360 | 3515 | 3525 | 3535 | 3515 | 4153 |
| 375 | 20240115 | 145200 | 6132567170 | 3535 | 3535 | 3535 | 3525 | 2818 |
| 376 | 20240115 | 145100 | 6122630105 | 3535 | 3550 | 3550 | 3535 | 6231 |
| 377 | 20240115 | 145000 | 6100588880 | 3550 | 3550 | 3550 | 3545 | 741 |
| 378 | 20240115 | 144900 | 6097960880 | 3550 | 3550 | 3550 | 3545 | 624 |
| 379 | 20240115 | 144800 | 6095747860 | 3550 | 3550 | 3550 | 3545 | 745 |
| 380 | 20240115 | 144700 | 6093103140 | 3550 | 3535 | 3550 | 3535 | 11535 |
| 381 | 20240115 | 144600 | 6052217930 | 3540 | 3530 | 3540 | 3530 | 1690 |
| 382 | 20240115 | 144500 | 6046236280 | 3530 | 3540 | 3540 | 3530 | 1280 |
| 383 | 20240115 | 144400 | 6041711915 | 3540 | 3545 | 3545 | 3535 | 1311 |
| 384 | 20240115 | 144300 | 6037070770 | 3540 | 3545 | 3545 | 3540 | 348 |
| 385 | 20240115 | 144200 | 6035837280 | 3545 | 3540 | 3545 | 3540 | 1037 |
| 386 | 20240115 | 144100 | 6032161590 | 3540 | 3535 | 3540 | 3525 | 1739 |
| 387 | 20240115 | 144000 | 6026014485 | 3530 | 3530 | 3530 | 3525 | 4666 |
| 388 | 20240115 | 143900 | 6009548420 | 3510 | 3535 | 3535 | 3510 | 1584 |
| 389 | 20240115 | 143800 | 6003967670 | 3535 | 3535 | 3540 | 3530 | 620 |
| 390 | 20240115 | 143700 | 6001776865 | 3535 | 3540 | 3540 | 3530 | 515 |
| 391 | 20240115 | 143600 | 5999956195 | 3540 | 3540 | 3540 | 3535 | 492 |
| 392 | 20240115 | 143500 | 5998216515 | 3540 | 3540 | 3545 | 3540 | 668 |
| 393 | 20240115 | 143400 | 5995851700 | 3540 | 3535 | 3540 | 3535 | 3166 |
| 394 | 20240115 | 143300 | 5984650090 | 3530 | 3520 | 3530 | 3520 | 2237 |
| 395 | 20240115 | 143200 | 5976768335 | 3520 | 3510 | 3520 | 3510 | 2835 |
| 396 | 20240115 | 143100 | 5966813335 | 3505 | 3505 | 3505 | 3505 | 1082 |
| 397 | 20240115 | 143000 | 5963020925 | 3500 | 3520 | 3530 | 3500 | 4190 |
| 398 | 20240115 | 142900 | 5948324175 | 3520 | 3530 | 3530 | 3520 | 1796 |
| 399 | 20240115 | 142800 | 5941987505 | 3525 | 3530 | 3530 | 3525 | 343 |
| 400 | 20240115 | 142700 | 5940778345 | 3530 | 3540 | 3540 | 3530 | 2172 |
| 401 | 20240115 | 142600 | 5933105480 | 3540 | 3535 | 3545 | 3535 | 2016 |
| 402 | 20240115 | 142500 | 5925970605 | 3540 | 3540 | 3545 | 3535 | 2806 |
| 403 | 20240115 | 142400 | 5916026835 | 3540 | 3540 | 3540 | 3540 | 364 |
| 404 | 20240115 | 142300 | 5914738275 | 3540 | 3540 | 3540 | 3535 | 1474 |
| 405 | 20240115 | 142200 | 5909520815 | 3535 | 3535 | 3540 | 3530 | 621 |
| 406 | 20240115 | 142100 | 5907325535 | 3535 | 3535 | 3540 | 3535 | 409 |
| 407 | 20240115 | 142000 | 5905878415 | 3535 | 3540 | 3540 | 3530 | 1206 |
| 408 | 20240115 | 141900 | 5901613370 | 3540 | 3530 | 3540 | 3530 | 2950 |
| 409 | 20240115 | 141800 | 5891180365 | 3530 | 3530 | 3530 | 3525 | 363 |
| 410 | 20240115 | 141700 | 5889899915 | 3530 | 3525 | 3530 | 3525 | 1161 |
| 411 | 20240115 | 141600 | 5885806885 | 3525 | 3530 | 3530 | 3525 | 1513 |
| 412 | 20240115 | 141500 | 5880466330 | 3530 | 3525 | 3530 | 3520 | 3082 |
| 413 | 20240115 | 141400 | 5869600240 | 3525 | 3510 | 3525 | 3510 | 1175 |
| 414 | 20240115 | 141300 | 5865466910 | 3510 | 3505 | 3510 | 3505 | 196 |
| 415 | 20240115 | 141200 | 5864778960 | 3510 | 3510 | 3510 | 3505 | 681 |
| 416 | 20240115 | 141100 | 5862391600 | 3510 | 3505 | 3510 | 3505 | 1038 |
| 417 | 20240115 | 141000 | 5858753245 | 3505 | 3520 | 3520 | 3505 | 4824 |
| 418 | 20240115 | 140900 | 5841825415 | 3520 | 3520 | 3520 | 3515 | 2533 |
| 419 | 20240115 | 140800 | 5832911140 | 3520 | 3525 | 3530 | 3520 | 2332 |
| 420 | 20240115 | 140700 | 5824690680 | 3525 | 3525 | 3525 | 3515 | 6956 |
| 421 | 20240115 | 140600 | 5800184545 | 3525 | 3515 | 3530 | 3515 | 4382 |
| 422 | 20240115 | 140500 | 5784750670 | 3515 | 3510 | 3520 | 3510 | 2253 |
| 423 | 20240115 | 140400 | 5776836060 | 3510 | 3510 | 3515 | 3505 | 246 |
| 424 | 20240115 | 140300 | 5775972795 | 3515 | 3500 | 3520 | 3500 | 1966 |
| 425 | 20240115 | 140200 | 5769068460 | 3500 | 3500 | 3510 | 3500 | 193 |
| 426 | 20240115 | 140100 | 5768392530 | 3500 | 3500 | 3500 | 3495 | 2242 |
| 427 | 20240115 | 140000 | 5760550125 | 3500 | 3515 | 3515 | 3500 | 1007 |
| 428 | 20240115 | 135900 | 5757024195 | 3510 | 3520 | 3525 | 3510 | 7962 |
| 429 | 20240115 | 135800 | 5729022510 | 3520 | 3510 | 3520 | 3510 | 4064 |
| 430 | 20240115 | 135700 | 5714743940 | 3510 | 3510 | 3510 | 3510 | 206 |
| 431 | 20240115 | 135600 | 5714020880 | 3510 | 3500 | 3510 | 3495 | 1360 |
| 432 | 20240115 | 135500 | 5709257945 | 3500 | 3500 | 3505 | 3500 | 258 |
| 433 | 20240115 | 135400 | 5708354370 | 3505 | 3500 | 3505 | 3490 | 4833 |
| 434 | 20240115 | 135300 | 5691454210 | 3495 | 3490 | 3500 | 3485 | 1238 |
| 435 | 20240115 | 135200 | 5687125780 | 3490 | 3490 | 3500 | 3490 | 1292 |
| 436 | 20240115 | 135100 | 5682616670 | 3490 | 3490 | 3500 | 3490 | 321 |
| 437 | 20240115 | 135000 | 5681495380 | 3500 | 3500 | 3500 | 3485 | 636 |
| 438 | 20240115 | 134900 | 5679269980 | 3480 | 3495 | 3495 | 3480 | 2490 |
| 439 | 20240115 | 134800 | 5670589075 | 3495 | 3490 | 3500 | 3490 | 2841 |
| 440 | 20240115 | 134700 | 5660665965 | 3495 | 3485 | 3495 | 3470 | 9679 |
| 441 | 20240115 | 134600 | 5626992140 | 3485 | 3500 | 3500 | 3485 | 12982 |
| 442 | 20240115 | 134500 | 5581674465 | 3500 | 3500 | 3505 | 3495 | 5376 |
| 443 | 20240115 | 134400 | 5562869495 | 3500 | 3515 | 3515 | 3500 | 345 |
| 444 | 20240115 | 134300 | 5561659465 | 3505 | 3525 | 3525 | 3505 | 7517 |
| 445 | 20240115 | 134200 | 5535265620 | 3525 | 3510 | 3525 | 3510 | 911 |
| 446 | 20240115 | 134100 | 5532065590 | 3505 | 3510 | 3510 | 3505 | 1730 |
| 447 | 20240115 | 134000 | 5525995085 | 3515 | 3520 | 3520 | 3515 | 1028 |
| 448 | 20240115 | 133900 | 5522378395 | 3515 | 3505 | 3520 | 3505 | 2457 |
| 449 | 20240115 | 133800 | 5513757900 | 3505 | 3510 | 3515 | 3505 | 1798 |
| 450 | 20240115 | 133700 | 5507455360 | 3510 | 3520 | 3520 | 3510 | 5648 |
| 451 | 20240115 | 133600 | 5487612635 | 3520 | 3520 | 3525 | 3515 | 1540 |
| 452 | 20240115 | 133500 | 5482194550 | 3520 | 3500 | 3520 | 3490 | 4609 |
| 453 | 20240115 | 133400 | 5466055470 | 3490 | 3490 | 3495 | 3475 | 23494 |
| 454 | 20240115 | 133300 | 5384144860 | 3490 | 3510 | 3510 | 3490 | 14995 |
| 455 | 20240115 | 133200 | 5331670440 | 3510 | 3515 | 3525 | 3505 | 3377 |
| 456 | 20240115 | 133100 | 5319814125 | 3525 | 3540 | 3540 | 3500 | 58956 |
| 457 | 20240115 | 133000 | 5113080925 | 3545 | 3540 | 3545 | 3540 | 4778 |
| 458 | 20240115 | 132900 | 5096164540 | 3540 | 3540 | 3540 | 3540 | 2048 |
| 459 | 20240115 | 132800 | 5088914620 | 3545 | 3545 | 3545 | 3540 | 2009 |
| 460 | 20240115 | 132700 | 5081798320 | 3545 | 3550 | 3550 | 3545 | 4645 |
| 461 | 20240115 | 132600 | 5065324805 | 3550 | 3560 | 3560 | 3550 | 1330 |
| 462 | 20240115 | 132500 | 5060600525 | 3560 | 3560 | 3560 | 3555 | 81 |
| 463 | 20240115 | 132400 | 5060312335 | 3565 | 3565 | 3565 | 3565 | 0 |
| 464 | 20240115 | 132300 | 5060312335 | 3565 | 3565 | 3565 | 3555 | 416 |
| 465 | 20240115 | 132200 | 5058831925 | 3565 | 3565 | 3565 | 3555 | 649 |
| 466 | 20240115 | 132100 | 5056521020 | 3565 | 3555 | 3565 | 3555 | 4545 |
| 467 | 20240115 | 132000 | 5040340180 | 3555 | 3550 | 3555 | 3545 | 5490 |
| 468 | 20240115 | 131900 | 5020855195 | 3545 | 3550 | 3550 | 3545 | 958 |
| 469 | 20240115 | 131800 | 5017454470 | 3550 | 3550 | 3550 | 3545 | 1117 |
| 470 | 20240115 | 131700 | 5013490595 | 3550 | 3540 | 3550 | 3540 | 6323 |
| 471 | 20240115 | 131600 | 4991096665 | 3540 | 3555 | 3560 | 3540 | 3782 |
| 472 | 20240115 | 131500 | 4977691375 | 3550 | 3550 | 3550 | 3550 | 270 |
| 473 | 20240115 | 131400 | 4976732875 | 3550 | 3555 | 3555 | 3545 | 2738 |
| 474 | 20240115 | 131300 | 4967019060 | 3560 | 3560 | 3560 | 3545 | 11542 |
| 475 | 20240115 | 131200 | 4926048140 | 3560 | 3560 | 3560 | 3550 | 2423 |
| 476 | 20240115 | 131100 | 4917434905 | 3555 | 3565 | 3565 | 3555 | 2312 |
| 477 | 20240115 | 131000 | 4909204855 | 3565 | 3565 | 3565 | 3555 | 3363 |
| 478 | 20240115 | 130900 | 4897248525 | 3565 | 3560 | 3565 | 3555 | 2820 |
| 479 | 20240115 | 130800 | 4887216025 | 3560 | 3565 | 3565 | 3560 | 1006 |
| 480 | 20240115 | 130700 | 4883633240 | 3560 | 3570 | 3570 | 3560 | 1622 |
| 481 | 20240115 | 130600 | 4877846540 | 3570 | 3560 | 3570 | 3560 | 961 |
| 482 | 20240115 | 130500 | 4874424750 | 3570 | 3560 | 3570 | 3560 | 2121 |
| 483 | 20240115 | 130400 | 4866873340 | 3570 | 3565 | 3575 | 3560 | 1115 |
| 484 | 20240115 | 130300 | 4862888735 | 3575 | 3570 | 3575 | 3560 | 3422 |
| 485 | 20240115 | 130200 | 4850690720 | 3575 | 3570 | 3575 | 3570 | 417 |
| 486 | 20240115 | 130100 | 4849202025 | 3575 | 3565 | 3580 | 3560 | 503 |
| 487 | 20240115 | 130000 | 4847408370 | 3580 | 3580 | 3580 | 3560 | 672 |
| 488 | 20240115 | 125900 | 4845003135 | 3560 | 3560 | 3580 | 3560 | 24 |
| 489 | 20240115 | 125800 | 4844917400 | 3570 | 3570 | 3570 | 3560 | 3779 |
| 490 | 20240115 | 125700 | 4831452290 | 3570 | 3565 | 3570 | 3565 | 21 |
| 491 | 20240115 | 125600 | 4831377325 | 3565 | 3565 | 3570 | 3560 | 602 |
| 492 | 20240115 | 125500 | 4829233060 | 3560 | 3565 | 3565 | 3560 | 1928 |
| 493 | 20240115 | 125400 | 4822361150 | 3560 | 3560 | 3565 | 3560 | 1856 |
| 494 | 20240115 | 125300 | 4815753150 | 3560 | 3580 | 3580 | 3560 | 5267 |
| 495 | 20240115 | 125200 | 4796976545 | 3575 | 3580 | 3580 | 3560 | 1495 |
| 496 | 20240115 | 125100 | 4791648040 | 3565 | 3565 | 3580 | 3565 | 1133 |
| 497 | 20240115 | 125000 | 4787608715 | 3565 | 3570 | 3580 | 3565 | 654 |
| 498 | 20240115 | 124900 | 4785270045 | 3565 | 3580 | 3580 | 3565 | 1438 |
| 499 | 20240115 | 124800 | 4780143545 | 3580 | 3565 | 3580 | 3560 | 1387 |
| 500 | 20240115 | 124700 | 4775200615 | 3580 | 3580 | 3580 | 3570 | 485 |
| 501 | 20240115 | 124600 | 4773464325 | 3580 | 3585 | 3585 | 3560 | 2398 |
| 502 | 20240115 | 124500 | 4764886575 | 3580 | 3585 | 3585 | 3580 | 1276 |
| 503 | 20240115 | 124400 | 4760315995 | 3580 | 3560 | 3580 | 3560 | 2531 |
| 504 | 20240115 | 124300 | 4751302340 | 3565 | 3560 | 3580 | 3560 | 2602 |
| 505 | 20240115 | 124200 | 4742026275 | 3560 | 3565 | 3565 | 3560 | 1851 |
| 506 | 20240115 | 124100 | 4735432735 | 3565 | 3565 | 3565 | 3565 | 565 |
| 507 | 20240115 | 124000 | 4733418510 | 3570 | 3580 | 3580 | 3565 | 1101 |
| 508 | 20240115 | 123900 | 4729477955 | 3580 | 3570 | 3580 | 3565 | 1130 |
| 509 | 20240115 | 123800 | 4725443540 | 3565 | 3565 | 3565 | 3565 | 574 |
| 510 | 20240115 | 123700 | 4723397230 | 3565 | 3560 | 3565 | 3560 | 791 |
| 511 | 20240115 | 123600 | 4720577415 | 3560 | 3570 | 3570 | 3560 | 6583 |
| 512 | 20240115 | 123500 | 4697108345 | 3570 | 3590 | 3590 | 3570 | 8425 |
| 513 | 20240115 | 123400 | 4666938555 | 3595 | 3590 | 3595 | 3590 | 162 |
| 514 | 20240115 | 123300 | 4666356935 | 3590 | 3590 | 3590 | 3585 | 801 |
| 515 | 20240115 | 123200 | 4663481600 | 3590 | 3590 | 3590 | 3590 | 174 |
| 516 | 20240115 | 123100 | 4662856940 | 3585 | 3595 | 3595 | 3585 | 2084 |
| 517 | 20240115 | 123000 | 4655375280 | 3595 | 3595 | 3595 | 3590 | 922 |
| 518 | 20240115 | 122900 | 4652064050 | 3595 | 3595 | 3595 | 3595 | 4195 |
| 519 | 20240115 | 122800 | 4636983025 | 3595 | 3585 | 3595 | 3585 | 769 |
| 520 | 20240115 | 122700 | 4634222710 | 3585 | 3590 | 3590 | 3585 | 2034 |
| 521 | 20240115 | 122600 | 4626930760 | 3590 | 3600 | 3600 | 3590 | 4062 |
| 522 | 20240115 | 122500 | 4612331445 | 3600 | 3600 | 3605 | 3600 | 568 |
| 523 | 20240115 | 122400 | 4610284600 | 3600 | 3595 | 3600 | 3595 | 5121 |
| 524 | 20240115 | 122300 | 4591860265 | 3595 | 3595 | 3595 | 3590 | 323 |
| 525 | 20240115 | 122200 | 4590699125 | 3595 | 3580 | 3595 | 3580 | 3294 |
| 526 | 20240115 | 122100 | 4578864775 | 3585 | 3580 | 3590 | 3580 | 806 |
| 527 | 20240115 | 122000 | 4575975530 | 3585 | 3580 | 3585 | 3580 | 1257 |
| 528 | 20240115 | 121900 | 4571473235 | 3585 | 3585 | 3585 | 3580 | 47 |
| 529 | 20240115 | 121800 | 4571304855 | 3585 | 3585 | 3585 | 3585 | 927 |
| 530 | 20240115 | 121700 | 4567981560 | 3585 | 3585 | 3590 | 3580 | 892 |
| 531 | 20240115 | 121600 | 4564786800 | 3585 | 3585 | 3585 | 3585 | 1010 |
| 532 | 20240115 | 121500 | 4561165950 | 3585 | 3590 | 3590 | 3585 | 204 |
| 533 | 20240115 | 121400 | 4560434095 | 3590 | 3590 | 3595 | 3590 | 2330 |
| 534 | 20240115 | 121300 | 4552066410 | 3590 | 3580 | 3590 | 3580 | 63 |
| 535 | 20240115 | 121200 | 4551840350 | 3580 | 3590 | 3595 | 3580 | 286 |
| 536 | 20240115 | 121100 | 4550814400 | 3590 | 3590 | 3590 | 3585 | 376 |
| 537 | 20240115 | 121000 | 4549464695 | 3590 | 3590 | 3590 | 3590 | 1231 |
| 538 | 20240115 | 120900 | 4545045405 | 3580 | 3580 | 3580 | 3575 | 663 |
| 539 | 20240115 | 120800 | 4542672755 | 3575 | 3585 | 3585 | 3575 | 2121 |
| 540 | 20240115 | 120700 | 4535075960 | 3585 | 3585 | 3585 | 3585 | 1097 |
| 541 | 20240115 | 120600 | 4531143215 | 3590 | 3595 | 3595 | 3590 | 1126 |
| 542 | 20240115 | 120500 | 4527098345 | 3595 | 3590 | 3600 | 3590 | 495 |
| 543 | 20240115 | 120400 | 4525319015 | 3590 | 3590 | 3590 | 3590 | 181 |
| 544 | 20240115 | 120300 | 4524669225 | 3585 | 3595 | 3595 | 3585 | 1126 |
| 545 | 20240115 | 120200 | 4520628120 | 3595 | 3600 | 3600 | 3595 | 317 |
| 546 | 20240115 | 120100 | 4519488045 | 3600 | 3605 | 3605 | 3600 | 116 |
| 547 | 20240115 | 120000 | 4519070280 | 3600 | 3605 | 3605 | 3595 | 566 |
| 548 | 20240115 | 115900 | 4517032545 | 3600 | 3605 | 3605 | 3595 | 1423 |
| 549 | 20240115 | 115800 | 4511907580 | 3610 | 3610 | 3610 | 3605 | 861 |
| 550 | 20240115 | 115700 | 4508801435 | 3610 | 3605 | 3610 | 3600 | 698 |
| 551 | 20240115 | 115600 | 4506285310 | 3605 | 3600 | 3605 | 3600 | 800 |
| 552 | 20240115 | 115500 | 4503403330 | 3600 | 3590 | 3600 | 3590 | 56 |
| 553 | 20240115 | 115400 | 4503201750 | 3590 | 3590 | 3600 | 3590 | 1014 |
| 554 | 20240115 | 115300 | 4499559190 | 3590 | 3605 | 3605 | 3590 | 368 |
| 555 | 20240115 | 115200 | 4498238020 | 3590 | 3590 | 3605 | 3590 | 680 |
| 556 | 20240115 | 115100 | 4495790675 | 3590 | 3600 | 3605 | 3590 | 1198 |
| 557 | 20240115 | 115000 | 4491483005 | 3600 | 3590 | 3600 | 3585 | 594 |
| 558 | 20240115 | 114900 | 4489349570 | 3590 | 3585 | 3590 | 3580 | 1599 |
| 559 | 20240115 | 114800 | 4483614970 | 3595 | 3590 | 3595 | 3575 | 1736 |
| 560 | 20240115 | 114700 | 4477390200 | 3590 | 3590 | 3590 | 3590 | 906 |
| 561 | 20240115 | 114600 | 4474137660 | 3575 | 3580 | 3580 | 3575 | 975 |
| 562 | 20240115 | 114500 | 4470649315 | 3580 | 3590 | 3590 | 3580 | 2568 |
| 563 | 20240115 | 114400 | 4461448285 | 3585 | 3595 | 3595 | 3585 | 2129 |
| 564 | 20240115 | 114300 | 4453814155 | 3590 | 3595 | 3595 | 3590 | 231 |
| 565 | 20240115 | 114200 | 4452983760 | 3595 | 3600 | 3600 | 3595 | 1027 |
| 566 | 20240115 | 114100 | 4449286815 | 3600 | 3600 | 3600 | 3590 | 182 |
| 567 | 20240115 | 114000 | 4448632580 | 3600 | 3600 | 3605 | 3590 | 7064 |
| 568 | 20240115 | 113900 | 4423231030 | 3595 | 3590 | 3605 | 3590 | 69 |
| 569 | 20240115 | 113800 | 4422983005 | 3590 | 3615 | 3615 | 3590 | 2239 |
| 570 | 20240115 | 113700 | 4414914680 | 3615 | 3605 | 3615 | 3600 | 1350 |
| 571 | 20240115 | 113600 | 4410047960 | 3605 | 3615 | 3615 | 3590 | 1434 |
| 572 | 20240115 | 113500 | 4404873765 | 3615 | 3580 | 3615 | 3580 | 1310 |
| 573 | 20240115 | 113400 | 4400143640 | 3600 | 3580 | 3600 | 3565 | 5264 |
| 574 | 20240115 | 113300 | 4381260155 | 3580 | 3575 | 3580 | 3565 | 2191 |
| 575 | 20240115 | 113200 | 4373430285 | 3575 | 3580 | 3580 | 3575 | 572 |
| 576 | 20240115 | 113100 | 4371384315 | 3575 | 3570 | 3575 | 3560 | 1223 |
| 577 | 20240115 | 113000 | 4367015900 | 3570 | 3565 | 3570 | 3560 | 2347 |
| 578 | 20240115 | 112900 | 4358650140 | 3555 | 3555 | 3560 | 3550 | 1410 |
| 579 | 20240115 | 112800 | 4353639660 | 3555 | 3570 | 3570 | 3555 | 1202 |
| 580 | 20240115 | 112700 | 4349360060 | 3570 | 3570 | 3570 | 3565 | 3617 |
| 581 | 20240115 | 112600 | 4336456370 | 3565 | 3560 | 3570 | 3550 | 1835 |
| 582 | 20240115 | 112500 | 4329921895 | 3560 | 3560 | 3560 | 3555 | 2458 |
| 583 | 20240115 | 112400 | 4321177115 | 3555 | 3550 | 3555 | 3545 | 5180 |
| 584 | 20240115 | 112300 | 4302797950 | 3550 | 3550 | 3550 | 3540 | 9818 |
| 585 | 20240115 | 112200 | 4267976720 | 3550 | 3555 | 3560 | 3545 | 10392 |
| 586 | 20240115 | 112100 | 4231078730 | 3560 | 3555 | 3560 | 3555 | 1155 |
| 587 | 20240115 | 112000 | 4226971325 | 3560 | 3560 | 3565 | 3555 | 2694 |
| 588 | 20240115 | 111900 | 4217382205 | 3560 | 3555 | 3565 | 3555 | 1077 |
| 589 | 20240115 | 111800 | 4213550420 | 3555 | 3560 | 3560 | 3550 | 15277 |
| 590 | 20240115 | 111700 | 4159246205 | 3560 | 3575 | 3575 | 3560 | 15848 |
| 591 | 20240115 | 111600 | 4102747540 | 3570 | 3575 | 3575 | 3570 | 1560 |
| 592 | 20240115 | 111500 | 4097172795 | 3575 | 3575 | 3575 | 3570 | 4148 |
| 593 | 20240115 | 111400 | 4082343705 | 3575 | 3570 | 3580 | 3570 | 1303 |
| 594 | 20240115 | 111300 | 4077689725 | 3570 | 3575 | 3575 | 3570 | 2429 |
| 595 | 20240115 | 111200 | 4069010580 | 3580 | 3590 | 3590 | 3575 | 406 |
| 596 | 20240115 | 111100 | 4067555530 | 3590 | 3580 | 3590 | 3575 | 1479 |
| 597 | 20240115 | 111000 | 4062265070 | 3580 | 3580 | 3580 | 3580 | 992 |
| 598 | 20240115 | 110900 | 4058713710 | 3575 | 3585 | 3590 | 3575 | 2267 |
| 599 | 20240115 | 110800 | 4050597755 | 3580 | 3585 | 3590 | 3580 | 1488 |
| 600 | 20240115 | 110700 | 4045257750 | 3590 | 3585 | 3590 | 3575 | 5703 |
| 601 | 20240115 | 110600 | 4024833345 | 3590 | 3600 | 3600 | 3590 | 7130 |
| 602 | 20240115 | 110500 | 3999196970 | 3600 | 3590 | 3600 | 3590 | 1673 |
| 603 | 20240115 | 110400 | 3993182055 | 3590 | 3590 | 3590 | 3585 | 1630 |
| 604 | 20240115 | 110300 | 3987332600 | 3590 | 3585 | 3590 | 3580 | 610 |
| 605 | 20240115 | 110200 | 3985146080 | 3585 | 3590 | 3590 | 3585 | 135 |
| 606 | 20240115 | 110100 | 3984661450 | 3590 | 3570 | 3590 | 3570 | 5183 |
| 607 | 20240115 | 110000 | 3966126870 | 3575 | 3570 | 3575 | 3565 | 2002 |
| 608 | 20240115 | 105900 | 3958986985 | 3570 | 3575 | 3590 | 3565 | 3337 |
| 609 | 20240115 | 105800 | 3947086360 | 3585 | 3575 | 3585 | 3565 | 2937 |
| 610 | 20240115 | 105700 | 3936586345 | 3575 | 3565 | 3575 | 3565 | 9122 |
| 611 | 20240115 | 105600 | 3904053300 | 3560 | 3565 | 3570 | 3560 | 5174 |
| 612 | 20240115 | 105500 | 3885615915 | 3565 | 3570 | 3570 | 3565 | 3840 |
| 613 | 20240115 | 105400 | 3871925825 | 3570 | 3570 | 3570 | 3565 | 1180 |
| 614 | 20240115 | 105300 | 3867717575 | 3570 | 3570 | 3575 | 3560 | 4002 |
| 615 | 20240115 | 105200 | 3853439845 | 3570 | 3570 | 3570 | 3565 | 2924 |
| 616 | 20240115 | 105100 | 3843012200 | 3570 | 3565 | 3570 | 3565 | 6585 |
| 617 | 20240115 | 105000 | 3819531610 | 3565 | 3590 | 3590 | 3565 | 3907 |
| 618 | 20240115 | 104900 | 3805572185 | 3580 | 3575 | 3580 | 3570 | 1783 |
| 619 | 20240115 | 104800 | 3799191470 | 3570 | 3580 | 3580 | 3570 | 2656 |
| 620 | 20240115 | 104700 | 3789696920 | 3580 | 3575 | 3580 | 3565 | 4114 |
| 621 | 20240115 | 104600 | 3775008145 | 3575 | 3585 | 3585 | 3570 | 7760 |
| 622 | 20240115 | 104500 | 3747274565 | 3580 | 3600 | 3600 | 3580 | 3707 |
| 623 | 20240115 | 104400 | 3733974125 | 3600 | 3615 | 3615 | 3600 | 2504 |
| 624 | 20240115 | 104300 | 3724956860 | 3615 | 3605 | 3615 | 3600 | 2919 |
| 625 | 20240115 | 104200 | 3714441465 | 3605 | 3620 | 3620 | 3605 | 1272 |
| 626 | 20240115 | 104100 | 3709845960 | 3620 | 3615 | 3625 | 3600 | 2077 |
| 627 | 20240115 | 104000 | 3702328455 | 3615 | 3610 | 3615 | 3600 | 865 |
| 628 | 20240115 | 103900 | 3699205995 | 3610 | 3595 | 3610 | 3595 | 3413 |
| 629 | 20240115 | 103800 | 3686930565 | 3595 | 3595 | 3595 | 3590 | 1349 |
| 630 | 20240115 | 103700 | 3682086295 | 3595 | 3590 | 3595 | 3590 | 452 |
| 631 | 20240115 | 103600 | 3680462890 | 3590 | 3595 | 3600 | 3590 | 3491 |
| 632 | 20240115 | 103500 | 3667915595 | 3595 | 3595 | 3600 | 3590 | 6365 |
| 633 | 20240115 | 103400 | 3645035045 | 3600 | 3600 | 3610 | 3595 | 1785 |
| 634 | 20240115 | 103300 | 3638609060 | 3600 | 3580 | 3600 | 3575 | 9361 |
| 635 | 20240115 | 103200 | 3605024895 | 3575 | 3595 | 3595 | 3575 | 12232 |
| 636 | 20240115 | 103100 | 3561202805 | 3595 | 3595 | 3595 | 3590 | 7237 |
| 637 | 20240115 | 103000 | 3535196600 | 3595 | 3600 | 3600 | 3590 | 10663 |
| 638 | 20240115 | 102900 | 3496864185 | 3600 | 3610 | 3610 | 3600 | 7550 |
| 639 | 20240115 | 102800 | 3469650255 | 3605 | 3610 | 3615 | 3605 | 3635 |
| 640 | 20240115 | 102700 | 3456525570 | 3610 | 3615 | 3615 | 3610 | 8768 |
| 641 | 20240115 | 102600 | 3424856595 | 3615 | 3640 | 3640 | 3615 | 10417 |
| 642 | 20240115 | 102500 | 3387086970 | 3640 | 3640 | 3650 | 3640 | 2693 |
| 643 | 20240115 | 102400 | 3377284030 | 3650 | 3650 | 3660 | 3650 | 8254 |
| 644 | 20240115 | 102300 | 3347156845 | 3660 | 3655 | 3660 | 3650 | 1120 |
| 645 | 20240115 | 102200 | 3343064335 | 3660 | 3650 | 3660 | 3650 | 9316 |
| 646 | 20240115 | 102100 | 3309030935 | 3655 | 3650 | 3660 | 3650 | 2328 |
| 647 | 20240115 | 102000 | 3300529305 | 3650 | 3650 | 3655 | 3650 | 1063 |
| 648 | 20240115 | 101900 | 3296647540 | 3650 | 3640 | 3655 | 3635 | 7260 |
| 649 | 20240115 | 101800 | 3270192805 | 3640 | 3640 | 3640 | 3635 | 2851 |
| 650 | 20240115 | 101700 | 3259828530 | 3640 | 3625 | 3655 | 3625 | 3922 |
| 651 | 20240115 | 101600 | 3245550370 | 3625 | 3655 | 3655 | 3620 | 11356 |
| 652 | 20240115 | 101500 | 3204321915 | 3650 | 3640 | 3670 | 3635 | 20249 |
| 653 | 20240115 | 101400 | 3130394665 | 3645 | 3610 | 3645 | 3605 | 15805 |
| 654 | 20240115 | 101300 | 3073267405 | 3610 | 3615 | 3615 | 3605 | 1860 |
| 655 | 20240115 | 101200 | 3066552920 | 3615 | 3615 | 3620 | 3605 | 4385 |
| 656 | 20240115 | 101100 | 3050709990 | 3615 | 3620 | 3625 | 3615 | 1454 |
| 657 | 20240115 | 101000 | 3045451585 | 3620 | 3625 | 3625 | 3620 | 2293 |
| 658 | 20240115 | 100900 | 3037147780 | 3625 | 3630 | 3630 | 3620 | 2070 |
| 659 | 20240115 | 100800 | 3029646815 | 3630 | 3620 | 3635 | 3620 | 1894 |
| 660 | 20240115 | 100700 | 3022779120 | 3620 | 3605 | 3630 | 3605 | 3043 |
| 661 | 20240115 | 100600 | 3011787880 | 3610 | 3615 | 3615 | 3610 | 1907 |
| 662 | 20240115 | 100500 | 3004901835 | 3615 | 3625 | 3625 | 3610 | 2188 |
| 663 | 20240115 | 100400 | 2996990060 | 3620 | 3625 | 3625 | 3620 | 3255 |
| 664 | 20240115 | 100300 | 2985195155 | 3625 | 3630 | 3630 | 3625 | 2018 |
| 665 | 20240115 | 100200 | 2977879410 | 3630 | 3630 | 3630 | 3620 | 5646 |
| 666 | 20240115 | 100100 | 2957411505 | 3630 | 3630 | 3640 | 3630 | 3252 |
| 667 | 20240115 | 100000 | 2945600875 | 3640 | 3665 | 3665 | 3630 | 3147 |
| 668 | 20240115 | 095900 | 2934144855 | 3655 | 3670 | 3670 | 3650 | 20191 |
| 669 | 20240115 | 095800 | 2860405590 | 3665 | 3670 | 3670 | 3660 | 3453 |
| 670 | 20240115 | 095700 | 2847739000 | 3670 | 3660 | 3670 | 3655 | 4980 |
| 671 | 20240115 | 095600 | 2829501780 | 3660 | 3660 | 3665 | 3655 | 4605 |
| 672 | 20240115 | 095500 | 2812649555 | 3665 | 3670 | 3675 | 3665 | 2073 |
| 673 | 20240115 | 095400 | 2805041625 | 3670 | 3655 | 3670 | 3650 | 5612 |
| 674 | 20240115 | 095300 | 2784475115 | 3655 | 3635 | 3655 | 3630 | 4900 |
| 675 | 20240115 | 095200 | 2766605645 | 3630 | 3620 | 3645 | 3620 | 1747 |
| 676 | 20240115 | 095100 | 2760256385 | 3615 | 3630 | 3630 | 3615 | 4049 |
| 677 | 20240115 | 095000 | 2745602800 | 3625 | 3640 | 3645 | 3625 | 6294 |
| 678 | 20240115 | 094900 | 2722753910 | 3635 | 3655 | 3660 | 3635 | 6682 |
| 679 | 20240115 | 094800 | 2698397450 | 3660 | 3655 | 3660 | 3650 | 9605 |
| 680 | 20240115 | 094700 | 2663330020 | 3660 | 3670 | 3670 | 3650 | 6847 |
| 681 | 20240115 | 094600 | 2638279440 | 3665 | 3670 | 3675 | 3665 | 5523 |
| 682 | 20240115 | 094500 | 2618009670 | 3675 | 3660 | 3675 | 3650 | 9750 |
| 683 | 20240115 | 094400 | 2582290375 | 3665 | 3670 | 3675 | 3650 | 19709 |
| 684 | 20240115 | 094300 | 2510095160 | 3670 | 3670 | 3680 | 3660 | 12505 |
| 685 | 20240115 | 094200 | 2464174140 | 3670 | 3635 | 3670 | 3635 | 23455 |
| 686 | 20240115 | 094100 | 2378581470 | 3635 | 3620 | 3635 | 3620 | 3321 |
| 687 | 20240115 | 094000 | 2366529040 | 3625 | 3625 | 3630 | 3620 | 9482 |
| 688 | 20240115 | 093900 | 2332178100 | 3620 | 3600 | 3635 | 3600 | 8476 |
| 689 | 20240115 | 093800 | 2301494195 | 3600 | 3585 | 3605 | 3580 | 14323 |
| 690 | 20240115 | 093700 | 2250041335 | 3585 | 3585 | 3585 | 3575 | 2649 |
| 691 | 20240115 | 093600 | 2240557950 | 3585 | 3600 | 3600 | 3580 | 3271 |
| 692 | 20240115 | 093500 | 2228815570 | 3600 | 3570 | 3610 | 3565 | 21530 |
| 693 | 20240115 | 093400 | 2151594395 | 3565 | 3560 | 3575 | 3560 | 5663 |
| 694 | 20240115 | 093300 | 2131394510 | 3560 | 3570 | 3570 | 3555 | 4683 |
| 695 | 20240115 | 093200 | 2114727310 | 3575 | 3580 | 3585 | 3560 | 13480 |
| 696 | 20240115 | 093100 | 2066602160 | 3575 | 3570 | 3575 | 3570 | 6036 |
| 697 | 20240115 | 093000 | 2045041050 | 3570 | 3585 | 3585 | 3570 | 5466 |
| 698 | 20240115 | 092900 | 2025514885 | 3590 | 3560 | 3600 | 3555 | 17791 |
| 699 | 20240115 | 092800 | 1961963880 | 3560 | 3580 | 3580 | 3555 | 8475 |
| 700 | 20240115 | 092700 | 1931772925 | 3575 | 3565 | 3585 | 3555 | 16295 |
| 701 | 20240115 | 092600 | 1873766915 | 3580 | 3615 | 3615 | 3560 | 41084 |
| 702 | 20240115 | 092500 | 1726515105 | 3610 | 3605 | 3620 | 3600 | 6875 |
| 703 | 20240115 | 092400 | 1701721050 | 3605 | 3595 | 3610 | 3595 | 5686 |
| 704 | 20240115 | 092300 | 1681235310 | 3600 | 3585 | 3600 | 3585 | 24967 |
| 705 | 20240115 | 092200 | 1591607080 | 3585 | 3595 | 3600 | 3580 | 17381 |
| 706 | 20240115 | 092100 | 1529230440 | 3595 | 3600 | 3605 | 3595 | 22894 |
| 707 | 20240115 | 092000 | 1446819525 | 3600 | 3615 | 3630 | 3600 | 14488 |
| 708 | 20240115 | 091900 | 1394499420 | 3620 | 3645 | 3645 | 3615 | 14727 |
| 709 | 20240115 | 091800 | 1341078440 | 3640 | 3655 | 3660 | 3640 | 2503 |
| 710 | 20240115 | 091700 | 1331946560 | 3655 | 3640 | 3660 | 3635 | 6559 |
| 711 | 20240115 | 091600 | 1308043590 | 3635 | 3650 | 3650 | 3630 | 4637 |
| 712 | 20240115 | 091500 | 1291187370 | 3650 | 3650 | 3650 | 3630 | 10946 |
| 713 | 20240115 | 091400 | 1251342105 | 3655 | 3670 | 3680 | 3650 | 10717 |
| 714 | 20240115 | 091300 | 1212097860 | 3680 | 3680 | 3690 | 3670 | 9512 |
| 715 | 20240115 | 091200 | 1177085825 | 3680 | 3650 | 3680 | 3645 | 5970 |
| 716 | 20240115 | 091100 | 1155263700 | 3645 | 3640 | 3645 | 3635 | 5982 |
| 717 | 20240115 | 091000 | 1133492530 | 3640 | 3630 | 3645 | 3630 | 4729 |
| 718 | 20240115 | 090900 | 1116287455 | 3630 | 3630 | 3650 | 3620 | 11819 |
| 719 | 20240115 | 090800 | 1073373175 | 3635 | 3655 | 3655 | 3615 | 17107 |
| 720 | 20240115 | 090700 | 1011307465 | 3655 | 3625 | 3660 | 3605 | 15734 |
| 721 | 20240115 | 090600 | 954269285 | 3630 | 3660 | 3665 | 3615 | 14607 |
| 722 | 20240115 | 090500 | 901099935 | 3660 | 3615 | 3665 | 3610 | 18225 |
| 723 | 20240115 | 090400 | 834743045 | 3635 | 3580 | 3650 | 3565 | 49154 |
| 724 | 20240115 | 090300 | 656784300 | 3600 | 3695 | 3705 | 3565 | 53056 |
| 725 | 20240115 | 090200 | 462500880 | 3700 | 3740 | 3755 | 3690 | 39067 |
| 726 | 20240115 | 090100 | 317265220 | 3745 | 3770 | 3780 | 3725 | 32576 |
| 727 | 20240115 | 090000 | 195164325 | 3780 | 3815 | 3830 | 3735 | 51425 |