KissMeData/290690/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	210800	5215147090	9600	9600	9600	9600	13585
3	20241011	210700	5215147090	9600	9600	9600	9600	0
4	20241011	210600	5215147090	9600	9600	9600	9600	0
5	20241011	210500	5215147090	9600	9600	9600	9600	0
6	20241011	210400	5215147090	9600	9600	9600	9600	0
7	20241011	210300	5215147090	9600	9600	9600	9600	0
8	20241011	210200	5215147090	9600	9600	9600	9600	0
9	20241011	210100	5215147090	9600	9600	9600	9600	0
10	20241011	210000	5215147090	9600	9600	9600	9600	0
11	20241011	205900	5215147090	9600	9600	9600	9600	0
12	20241011	205800	5215147090	9600	9600	9600	9600	0
13	20241011	205700	5215147090	9600	9600	9600	9600	0
14	20241011	205600	5215147090	9600	9600	9600	9600	0
15	20241011	205500	5215147090	9600	9600	9600	9600	0
16	20241011	205400	5215147090	9600	9600	9600	9600	0
17	20241011	205300	5215147090	9600	9600	9600	9600	0
18	20241011	205200	5215147090	9600	9600	9600	9600	0
19	20241011	205100	5215147090	9600	9600	9600	9600	0
20	20241011	205000	5215147090	9600	9600	9600	9600	0
21	20241011	204900	5215147090	9600	9600	9600	9600	0
22	20241011	204800	5215147090	9600	9600	9600	9600	0
23	20241011	204700	5215147090	9600	9600	9600	9600	0
24	20241011	204600	5215147090	9600	9600	9600	9600	0
25	20241011	204500	5215147090	9600	9600	9600	9600	0
26	20241011	204400	5215147090	9600	9600	9600	9600	0
27	20241011	204300	5215147090	9600	9600	9600	9600	0
28	20241011	204200	5215147090	9600	9600	9600	9600	0
29	20241011	204100	5215147090	9600	9600	9600	9600	0
30	20241011	204000	5215147090	9600	9600	9600	9600	0
31	20241011	203900	5215147090	9600	9600	9600	9600	0
32	20241011	203800	5215147090	9600	9600	9600	9600	13585
33	20241011	203700	5215147090	9600	9600	9600	9600	0
34	20241011	203600	5215147090	9600	9600	9600	9600	0
35	20241011	203500	5215147090	9600	9600	9600	9600	0
36	20241011	203400	5215147090	9600	9600	9600	9600	0
37	20241011	203300	5215147090	9600	9600	9600	9600	0
38	20241011	203200	5215147090	9600	9600	9600	9600	0
39	20241011	203100	5215147090	9600	9600	9600	9600	0
40	20241011	203000	5215147090	9600	9600	9600	9600	0
41	20241011	202900	5215147090	9600	9600	9600	9600	0
42	20241011	202800	5215147090	9600	9600	9600	9600	0
43	20241011	202700	5215147090	9600	9600	9600	9600	0
44	20241011	202600	5215147090	9600	9600	9600	9600	0
45	20241011	202500	5215147090	9600	9600	9600	9600	0
46	20241011	202400	5215147090	9600	9600	9600	9600	0
47	20241011	202300	5215147090	9600	9600	9600	9600	0
48	20241011	202200	5215147090	9600	9600	9600	9600	0
49	20241011	202100	5215147090	9600	9600	9600	9600	0
50	20241011	202000	5215147090	9600	9600	9600	9600	0
51	20241011	201900	5215147090	9600	9600	9600	9600	0
52	20241011	201800	5215147090	9600	9600	9600	9600	0
53	20241011	201700	5215147090	9600	9600	9600	9600	0
54	20241011	201600	5215147090	9600	9600	9600	9600	0
55	20241011	201500	5215147090	9600	9600	9600	9600	0
56	20241011	201400	5215147090	9600	9600	9600	9600	0
57	20241011	201300	5215147090	9600	9600	9600	9600	0
58	20241011	201200	5215147090	9600	9600	9600	9600	0
59	20241011	201100	5215147090	9600	9600	9600	9600	0
60	20241011	201000	5215147090	9600	9600	9600	9600	0
61	20241011	200900	5215147090	9600	9600	9600	9600	0
62	20241011	200800	5215147090	9600	9600	9600	9600	13585
63	20241011	200700	5215147090	9600	9600	9600	9600	0
64	20241011	200600	5215147090	9600	9600	9600	9600	0
65	20241011	200500	5215147090	9600	9600	9600	9600	0
66	20241011	200400	5215147090	9600	9600	9600	9600	0
67	20241011	200300	5215147090	9600	9600	9600	9600	0
68	20241011	200200	5215147090	9600	9600	9600	9600	0
69	20241011	200100	5215147090	9600	9600	9600	9600	0
70	20241011	200000	5215147090	9600	9600	9600	9600	0
71	20241011	195900	5215147090	9600	9600	9600	9600	0
72	20241011	195800	5215147090	9600	9600	9600	9600	0
73	20241011	195700	5215147090	9600	9600	9600	9600	0
74	20241011	195600	5215147090	9600	9600	9600	9600	0
75	20241011	195500	5215147090	9600	9600	9600	9600	0
76	20241011	195400	5215147090	9600	9600	9600	9600	0
77	20241011	195300	5215147090	9600	9600	9600	9600	0
78	20241011	195200	5215147090	9600	9600	9600	9600	0
79	20241011	195100	5215147090	9600	9600	9600	9600	0
80	20241011	195000	5215147090	9600	9600	9600	9600	0
81	20241011	194900	5215147090	9600	9600	9600	9600	0
82	20241011	194800	5215147090	9600	9600	9600	9600	0
83	20241011	194700	5215147090	9600	9600	9600	9600	0
84	20241011	194600	5215147090	9600	9600	9600	9600	0
85	20241011	194500	5215147090	9600	9600	9600	9600	0
86	20241011	194400	5215147090	9600	9600	9600	9600	0
87	20241011	194300	5215147090	9600	9600	9600	9600	0
88	20241011	194200	5215147090	9600	9600	9600	9600	0
89	20241011	194100	5215147090	9600	9600	9600	9600	0
90	20241011	194000	5215147090	9600	9600	9600	9600	0
91	20241011	193900	5215147090	9600	9600	9600	9600	0
92	20241011	193800	5215147090	9600	9600	9600	9600	13585
93	20241011	193700	5215147090	9600	9600	9600	9600	0
94	20241011	193600	5215147090	9600	9600	9600	9600	0
95	20241011	193500	5215147090	9600	9600	9600	9600	0
96	20241011	193400	5215147090	9600	9600	9600	9600	0
97	20241011	193300	5215147090	9600	9600	9600	9600	0
98	20241011	193200	5215147090	9600	9600	9600	9600	0
99	20241011	193100	5215147090	9600	9600	9600	9600	0
100	20241011	193000	5215147090	9600	9600	9600	9600	0
101	20241011	192900	5215147090	9600	9600	9600	9600	0
102	20241011	192800	5215147090	9600	9600	9600	9600	0
103	20241011	192700	5215147090	9600	9600	9600	9600	0
104	20241011	192600	5215147090	9600	9600	9600	9600	0
105	20241011	192500	5215147090	9600	9600	9600	9600	0
106	20241011	192400	5215147090	9600	9600	9600	9600	0
107	20241011	192300	5215147090	9600	9600	9600	9600	0
108	20241011	192200	5215147090	9600	9600	9600	9600	0
109	20241011	192100	5215147090	9600	9600	9600	9600	0
110	20241011	192000	5215147090	9600	9600	9600	9600	0
111	20241011	191900	5215147090	9600	9600	9600	9600	0
112	20241011	191800	5215147090	9600	9600	9600	9600	0
113	20241011	191700	5215147090	9600	9600	9600	9600	0
114	20241011	191600	5215147090	9600	9600	9600	9600	0
115	20241011	191500	5215147090	9600	9600	9600	9600	0
116	20241011	191400	5215147090	9600	9600	9600	9600	0
117	20241011	191300	5215147090	9600	9600	9600	9600	0
118	20241011	191200	5215147090	9600	9600	9600	9600	0
119	20241011	191100	5215147090	9600	9600	9600	9600	0
120	20241011	191000	5215147090	9600	9600	9600	9600	0
121	20241011	190900	5215147090	9600	9600	9600	9600	0
122	20241011	190800	5215147090	9600	9600	9600	9600	13585
123	20241011	190700	5215147090	9600	9600	9600	9600	0
124	20241011	190600	5215147090	9600	9600	9600	9600	0
125	20241011	190500	5215147090	9600	9600	9600	9600	0
126	20241011	190400	5215147090	9600	9600	9600	9600	0
127	20241011	190300	5215147090	9600	9600	9600	9600	0
128	20241011	190200	5215147090	9600	9600	9600	9600	0
129	20241011	190100	5215147090	9600	9600	9600	9600	0
130	20241011	190000	5215147090	9600	9600	9600	9600	0
131	20241011	185900	5215147090	9600	9600	9600	9600	0
132	20241011	185800	5215147090	9600	9600	9600	9600	0
133	20241011	185700	5215147090	9600	9600	9600	9600	0
134	20241011	185600	5215147090	9600	9600	9600	9600	0
135	20241011	185500	5215147090	9600	9600	9600	9600	0
136	20241011	185400	5215147090	9600	9600	9600	9600	0
137	20241011	185300	5215147090	9600	9600	9600	9600	0
138	20241011	185200	5215147090	9600	9600	9600	9600	0
139	20241011	185100	5215147090	9600	9600	9600	9600	0
140	20241011	185000	5215147090	9600	9600	9600	9600	0
141	20241011	184900	5215147090	9600	9600	9600	9600	0
142	20241011	184800	5215147090	9600	9600	9600	9600	0
143	20241011	184700	5215147090	9600	9600	9600	9600	0
144	20241011	184600	5215147090	9600	9600	9600	9600	0
145	20241011	184500	5215147090	9600	9600	9600	9600	0
146	20241011	184400	5215147090	9600	9600	9600	9600	0
147	20241011	184300	5215147090	9600	9600	9600	9600	0
148	20241011	184200	5215147090	9600	9600	9600	9600	0
149	20241011	184100	5215147090	9600	9600	9600	9600	0
150	20241011	184000	5215147090	9600	9600	9600	9600	0
151	20241011	183900	5215147090	9600	9600	9600	9600	0
152	20241011	183800	5215147090	9600	9600	9600	9600	13585
153	20241011	183700	5215147090	9600	9600	9600	9600	0
154	20241011	183600	5215147090	9600	9600	9600	9600	0
155	20241011	183500	5215147090	9600	9600	9600	9600	0
156	20241011	183400	5215147090	9600	9600	9600	9600	0
157	20241011	183300	5215147090	9600	9600	9600	9600	0
158	20241011	183200	5215147090	9600	9600	9600	9600	0
159	20241011	183100	5215147090	9600	9600	9600	9600	0
160	20241011	183000	5215147090	9600	9600	9600	9600	0
161	20241011	182900	5215147090	9600	9600	9600	9600	0
162	20241011	182800	5215147090	9600	9600	9600	9600	0
163	20241011	182700	5215147090	9600	9600	9600	9600	0
164	20241011	182600	5215147090	9600	9600	9600	9600	0
165	20241011	182500	5215147090	9600	9600	9600	9600	0
166	20241011	182400	5215147090	9600	9600	9600	9600	0
167	20241011	182300	5215147090	9600	9600	9600	9600	0
168	20241011	182200	5215147090	9600	9600	9600	9600	0
169	20241011	182100	5215147090	9600	9600	9600	9600	0
170	20241011	182000	5215147090	9600	9600	9600	9600	0
171	20241011	181900	5215147090	9600	9600	9600	9600	0
172	20241011	181800	5215147090	9600	9600	9600	9600	0
173	20241011	181700	5215147090	9600	9600	9600	9600	0
174	20241011	181600	5215147090	9600	9600	9600	9600	0
175	20241011	181500	5215147090	9600	9600	9600	9600	0
176	20241011	181400	5215147090	9600	9600	9600	9600	0
177	20241011	181300	5215147090	9600	9600	9600	9600	0
178	20241011	181200	5215147090	9600	9600	9600	9600	0
179	20241011	181100	5215147090	9600	9600	9600	9600	0
180	20241011	181000	5215147090	9600	9600	9600	9600	0
181	20241011	180900	5215147090	9600	9600	9600	9600	0
182	20241011	180800	5215147090	9600	9600	9600	9600	13585
183	20241011	180700	5215147090	9600	9600	9600	9600	0
184	20241011	180600	5215147090	9600	9600	9600	9600	0
185	20241011	180500	5215147090	9600	9600	9600	9600	0
186	20241011	180400	5215147090	9600	9600	9600	9600	0
187	20241011	180300	5215147090	9600	9600	9600	9600	0
188	20241011	180200	5215147090	9600	9600	9600	9600	0
189	20241011	180100	5215147090	9600	9600	9600	9600	0
190	20241011	180000	5215147090	9600	9600	9600	9600	0
191	20241011	175900	5215147090	9600	9600	9600	9600	0
192	20241011	175800	5215147090	9600	9600	9600	9600	0
193	20241011	175700	5215147090	9600	9600	9600	9600	0
194	20241011	175600	5215147090	9600	9600	9600	9600	0
195	20241011	175500	5215147090	9600	9600	9600	9600	0
196	20241011	175400	5215147090	9600	9600	9600	9600	0
197	20241011	175300	5215147090	9600	9600	9600	9600	0
198	20241011	175200	5215147090	9600	9600	9600	9600	0
199	20241011	175100	5215147090	9600	9600	9600	9600	0
200	20241011	175000	5215147090	9600	9600	9600	9600	0
201	20241011	174900	5215147090	9600	9600	9600	9600	0
202	20241011	174800	5215147090	9600	9600	9600	9600	0
203	20241011	174700	5215147090	9600	9600	9600	9600	0
204	20241011	174600	5215147090	9600	9600	9600	9600	0
205	20241011	174500	5215147090	9600	9600	9600	9600	0
206	20241011	174400	5215147090	9600	9600	9600	9600	0
207	20241011	174300	5215147090	9600	9600	9600	9600	0
208	20241011	174200	5215147090	9600	9600	9600	9600	0
209	20241011	174100	5215147090	9600	9600	9600	9600	0
210	20241011	174000	5215147090	9600	9600	9600	9600	0
211	20241011	173900	5215147090	9600	9600	9600	9600	0
212	20241011	173800	5215147090	9600	9600	9600	9600	13585
213	20241011	173700	5215147090	9600	9600	9600	9600	0
214	20241011	173600	5215147090	9600	9600	9600	9600	0
215	20241011	173500	5215147090	9600	9600	9600	9600	0
216	20241011	173400	5215147090	9600	9600	9600	9600	0
217	20241011	173300	5215147090	9600	9600	9600	9600	0
218	20241011	173200	5215147090	9600	9600	9600	9600	0
219	20241011	173100	5215147090	9600	9600	9600	9600	0
220	20241011	173000	5215147090	9600	9600	9600	9600	0
221	20241011	172900	5215147090	9600	9600	9600	9600	0
222	20241011	172800	5215147090	9600	9600	9600	9600	0
223	20241011	172700	5215147090	9600	9600	9600	9600	0
224	20241011	172600	5215147090	9600	9600	9600	9600	0
225	20241011	172500	5215147090	9600	9600	9600	9600	0
226	20241011	172400	5215147090	9600	9600	9600	9600	0
227	20241011	172300	5215147090	9600	9600	9600	9600	0
228	20241011	172200	5215147090	9600	9600	9600	9600	0
229	20241011	172100	5215147090	9600	9600	9600	9600	0
230	20241011	172000	5215147090	9600	9600	9600	9600	0
231	20241011	171900	5215147090	9600	9600	9600	9600	0
232	20241011	171800	5215147090	9600	9600	9600	9600	0
233	20241011	171700	5215147090	9600	9600	9600	9600	0
234	20241011	171600	5215147090	9600	9600	9600	9600	0
235	20241011	171500	5215147090	9600	9600	9600	9600	0
236	20241011	171400	5215147090	9600	9600	9600	9600	0
237	20241011	171300	5215147090	9600	9600	9600	9600	0
238	20241011	171200	5215147090	9600	9600	9600	9600	0
239	20241011	171100	5215147090	9600	9600	9600	9600	0
240	20241011	171000	5215147090	9600	9600	9600	9600	0
241	20241011	170900	5215147090	9600	9600	9600	9600	0
242	20241011	170800	5215147090	9600	9600	9600	9600	13585
243	20241011	170700	5215147090	9600	9600	9600	9600	0
244	20241011	170600	5215147090	9600	9600	9600	9600	0
245	20241011	170500	5215147090	9600	9600	9600	9600	0
246	20241011	170400	5215147090	9600	9600	9600	9600	0
247	20241011	170300	5215147090	9600	9600	9600	9600	0
248	20241011	170200	5215147090	9600	9600	9600	9600	0
249	20241011	170100	5215147090	9600	9600	9600	9600	0
250	20241011	170000	5215147090	9600	9600	9600	9600	0
251	20241011	165900	5215147090	9600	9600	9600	9600	0
252	20241011	165800	5215147090	9600	9600	9600	9600	0
253	20241011	165700	5215147090	9600	9600	9600	9600	0
254	20241011	165600	5215147090	9600	9600	9600	9600	0
255	20241011	165500	5215147090	9600	9600	9600	9600	0
256	20241011	165400	5215147090	9600	9600	9600	9600	0
257	20241011	165300	5215147090	9600	9600	9600	9600	0
258	20241011	165200	5215147090	9600	9600	9600	9600	0
259	20241011	165100	5215147090	9600	9600	9600	9600	0
260	20241011	165000	5215147090	9600	9600	9600	9600	0
261	20241011	164900	5215147090	9600	9600	9600	9600	0
262	20241011	164800	5215147090	9600	9600	9600	9600	0
263	20241011	164700	5215147090	9600	9600	9600	9600	0
264	20241011	164600	5215147090	9600	9600	9600	9600	0
265	20241011	164500	5215147090	9600	9600	9600	9600	0
266	20241011	164400	5215147090	9600	9600	9600	9600	0
267	20241011	164300	5215147090	9600	9600	9600	9600	0
268	20241011	164200	5215147090	9600	9600	9600	9600	0
269	20241011	164100	5215147090	9600	9600	9600	9600	0
270	20241011	164000	5215147090	9600	9600	9600	9600	0
271	20241011	163900	5215147090	9600	9600	9600	9600	0
272	20241011	163800	5215147090	9600	9600	9600	9600	13585
273	20241011	163700	5215147090	9600	9600	9600	9600	0
274	20241011	163600	5215147090	9600	9600	9600	9600	0
275	20241011	163500	5215147090	9600	9600	9600	9600	0
276	20241011	163400	5215147090	9600	9600	9600	9600	0
277	20241011	163300	5215147090	9600	9600	9600	9600	0
278	20241011	163200	5215147090	9600	9600	9600	9600	0
279	20241011	163100	5215147090	9600	9600	9600	9600	0
280	20241011	163000	5215147090	9600	9600	9600	9600	0
281	20241011	162900	5215147090	9600	9600	9600	9600	0
282	20241011	162800	5215147090	9600	9600	9600	9600	0
283	20241011	162700	5215147090	9600	9600	9600	9600	0
284	20241011	162600	5215147090	9600	9600	9600	9600	0
285	20241011	162500	5215147090	9600	9600	9600	9600	0
286	20241011	162400	5215147090	9600	9600	9600	9600	0
287	20241011	162300	5215147090	9600	9600	9600	9600	0
288	20241011	162200	5215147090	9600	9600	9600	9600	0
289	20241011	162100	5215147090	9600	9600	9600	9600	0
290	20241011	162000	5215147090	9600	9600	9600	9600	0
291	20241011	161900	5215147090	9600	9600	9600	9600	0
292	20241011	161800	5215147090	9600	9600	9600	9600	0
293	20241011	161700	5215147090	9600	9600	9600	9600	0
294	20241011	161600	5215147090	9600	9600	9600	9600	0
295	20241011	161500	5215147090	9600	9600	9600	9600	0
296	20241011	161400	5215147090	9600	9600	9600	9600	0
297	20241011	161300	5215147090	9600	9600	9600	9600	0
298	20241011	161200	5215147090	9600	9600	9600	9600	0
299	20241011	161100	5215147090	9600	9600	9600	9600	0
300	20241011	161000	5215147090	9600	9600	9600	9600	0
301	20241011	160900	5215147090	9600	9600	9600	9600	0
302	20241011	160800	5215147090	9600	9600	9600	9600	13585
303	20241011	160700	5215147090	9600	9600	9600	9600	0
304	20241011	160600	5215147090	9600	9600	9600	9600	0
305	20241011	160500	5215147090	9600	9600	9600	9600	0
306	20241011	160400	5215147090	9600	9600	9600	9600	0
307	20241011	160300	5215147090	9600	9600	9600	9600	0
308	20241011	160200	5215147090	9600	9600	9600	9600	0
309	20241011	160100	5215147090	9600	9600	9600	9600	0
310	20241011	160000	5215147090	9600	9600	9600	9600	0
311	20241011	155900	5215147090	9600	9600	9600	9600	0
312	20241011	155800	5215147090	9600	9600	9600	9600	0
313	20241011	155700	5215147090	9600	9600	9600	9600	0
314	20241011	155600	5215147090	9600	9600	9600	9600	0
315	20241011	155500	5215147090	9600	9600	9600	9600	0
316	20241011	155400	5215147090	9600	9600	9600	9600	0
317	20241011	155300	5215147090	9600	9600	9600	9600	0
318	20241011	155200	5215147090	9600	9600	9600	9600	0
319	20241011	155100	5215147090	9600	9600	9600	9600	0
320	20241011	155000	5215147090	9600	9600	9600	9600	0
321	20241011	154900	5215147090	9600	9600	9600	9600	0
322	20241011	154800	5215147090	9600	9600	9600	9600	0
323	20241011	154700	5215147090	9600	9600	9600	9600	0
324	20241011	154600	5215147090	9600	9600	9600	9600	0
325	20241011	154500	5215147090	9600	9600	9600	9600	0
326	20241011	154400	5215147090	9600	9600	9600	9600	0
327	20241011	154300	5215147090	9600	9600	9600	9600	0
328	20241011	154200	5215147090	9600	9600	9600	9600	0
329	20241011	154100	5215147090	9600	9600	9600	9600	0
330	20241011	154000	5215147090	9600	9600	9600	9600	0
331	20241011	153900	5215147090	9600	9600	9600	9600	0
332	20241011	153800	5215147090	9600	9600	9600	9600	13585
333	20241011	153700	5215147090	9600	9600	9600	9600	0
334	20241011	153600	5215147090	9600	9600	9600	9600	0
335	20241011	153500	5215147090	9600	9600	9600	9600	0
336	20241011	153400	5215147090	9600	9600	9600	9600	0
337	20241011	153300	5215147090	9600	9600	9600	9600	0
338	20241011	153200	5215147090	9600	9600	9600	9600	0
339	20241011	153100	5215147090	9600	9600	9600	9600	0
340	20241011	153000	5215147090	9600	9600	9600	9600	13585
341	20241011	152900	5084731090	9590	9590	9590	9590	0
342	20241011	152800	5084731090	9590	9590	9590	9590	0
343	20241011	152700	5084731090	9590	9590	9590	9590	0
344	20241011	152600	5084731090	9590	9590	9590	9590	0
345	20241011	152500	5084731090	9590	9590	9590	9590	0
346	20241011	152400	5084731090	9590	9590	9590	9590	0
347	20241011	152300	5084731090	9590	9590	9590	9590	0
348	20241011	152200	5084731090	9590	9590	9590	9590	0
349	20241011	152100	5084731090	9590	9590	9590	9590	0
350	20241011	152000	5084731090	9590	9590	9590	9590	0
351	20241011	151900	5084731090	9590	9590	9590	9560	172
352	20241011	151800	5083084360	9590	9590	9590	9550	1490
353	20241011	151700	5068824820	9550	9600	9600	9550	2018
354	20241011	151600	5049539830	9610	9610	9610	9580	2974
355	20241011	151500	5020989030	9610	9620	9620	9610	1484
356	20241011	151400	5006714950	9620	9610	9620	9610	62
357	20241011	151300	5006118520	9610	9610	9610	9610	386
358	20241011	151200	5002409060	9610	9620	9620	9610	352
359	20241011	151100	4999024930	9620	9630	9630	9620	388
360	20241011	151000	4995289340	9630	9600	9630	9600	59
361	20241011	150900	4994722820	9600	9620	9630	9600	457
362	20241011	150800	4990329510	9630	9590	9630	9590	7092
363	20241011	150700	4922158910	9580	9580	9590	9580	2445
364	20241011	150600	4898735770	9590	9580	9600	9580	314
365	20241011	150500	4895727320	9600	9570	9600	9570	1421
366	20241011	150400	4882116860	9570	9600	9600	9570	915
367	20241011	150300	4873349390	9600	9600	9600	9600	620
368	20241011	150200	4867397390	9600	9580	9600	9580	2907
369	20241011	150100	4839501830	9590	9580	9590	9570	1794
370	20241011	150000	4822322570	9580	9610	9610	9580	1349
371	20241011	145900	4809386110	9600	9600	9620	9600	55
372	20241011	145800	4808858090	9600	9620	9620	9600	6
373	20241011	145700	4808800390	9620	9600	9620	9600	129
374	20241011	145600	4807561930	9600	9620	9620	9600	155
375	20241011	145500	4806073890	9580	9600	9600	9580	856
376	20241011	145400	4797872440	9600	9580	9600	9570	2308
377	20241011	145300	4775723520	9590	9580	9590	9580	13
378	20241011	145200	4775598950	9580	9570	9580	9570	577
379	20241011	145100	4770076490	9550	9590	9590	9550	1697
380	20241011	145000	4753849340	9580	9580	9580	9570	1199
381	20241011	144900	4742369350	9580	9610	9610	9580	1245
382	20241011	144800	4730415350	9620	9620	9620	9620	116
383	20241011	144700	4729299430	9650	9650	9650	9650	0
384	20241011	144600	4729299430	9650	9630	9650	9630	85
385	20241011	144500	4728479780	9630	9680	9680	9630	918
386	20241011	144400	4719635510	9640	9660	9680	9640	1464
387	20241011	144300	4705474310	9670	9640	9670	9640	1186
388	20241011	144200	4694024170	9640	9660	9670	9640	1635
389	20241011	144100	4678240330	9660	9600	9680	9600	5285
390	20241011	144000	4627370890	9600	9600	9600	9600	210
391	20241011	143900	4625354890	9600	9570	9600	9570	199
392	20241011	143800	4623445660	9590	9580	9610	9580	2090
393	20241011	143700	4603378990	9580	9570	9580	9560	1256
394	20241011	143600	4591371040	9570	9570	9570	9570	286
395	20241011	143500	4588634020	9570	9580	9580	9570	1174
396	20241011	143400	4577396040	9580	9600	9600	9580	1720
397	20241011	143300	4560910480	9600	9600	9600	9590	36
398	20241011	143200	4560564960	9600	9600	9600	9590	544
399	20241011	143100	4555342760	9600	9600	9610	9600	52
400	20241011	143000	4554843550	9590	9600	9610	9590	524
401	20241011	142900	4549811510	9570	9570	9570	9570	21
402	20241011	142800	4549610540	9610	9580	9610	9560	1841
403	20241011	142700	4531953370	9580	9600	9600	9580	101
404	20241011	142600	4530984770	9600	9600	9600	9590	988
405	20241011	142500	4521505240	9600	9600	9600	9600	165
406	20241011	142400	4519921240	9600	9600	9600	9590	695
407	20241011	142300	4513249310	9580	9600	9600	9580	298
408	20241011	142200	4510389110	9580	9550	9590	9550	594
409	20241011	142100	4504696150	9580	9550	9580	9540	242
410	20241011	142000	4502382590	9550	9560	9590	9550	947
411	20241011	141900	4493330900	9550	9610	9610	9550	5803
412	20241011	141800	4437632040	9610	9620	9620	9610	100
413	20241011	141700	4436670900	9610	9650	9650	9610	159
414	20241011	141600	4435142430	9620	9630	9650	9610	415
415	20241011	141500	4431150530	9650	9660	9660	9650	968
416	20241011	141400	4421803370	9660	9660	9670	9660	3264
417	20241011	141300	4390271590	9630	9680	9680	9630	896
418	20241011	141200	4381611260	9670	9660	9690	9620	1875
419	20241011	141100	4363502490	9660	9610	9660	9600	1287
420	20241011	141000	4351088680	9600	9650	9660	9600	3348
421	20241011	140900	4318927890	9660	9660	9670	9660	669
422	20241011	140800	4312465120	9660	9700	9700	9660	528
423	20241011	140700	4307354010	9700	9710	9750	9690	2159
424	20241011	140600	4286358280	9750	9720	9760	9690	5378
425	20241011	140500	4233929660	9740	9620	9750	9610	16429
426	20241011	140400	4075044150	9620	9610	9620	9590	4095
427	20241011	140300	4035707000	9610	9540	9610	9530	3996
428	20241011	140200	3997375870	9570	9540	9570	9540	823
429	20241011	140100	3989513880	9530	9520	9530	9520	345
430	20241011	140000	3986226480	9510	9510	9510	9510	75
431	20241011	135900	3985513230	9510	9510	9510	9510	1
432	20241011	135800	3985503720	9480	9500	9500	9480	707
433	20241011	135700	3978797100	9500	9500	9500	9490	286
434	20241011	135600	3976082510	9500	9510	9510	9500	252
435	20241011	135500	3973687040	9510	9520	9520	9510	46
436	20241011	135400	3973249250	9520	9530	9530	9520	36
437	20241011	135300	3972906420	9540	9530	9540	9510	18
438	20241011	135200	3972734890	9540	9500	9540	9500	1046
439	20241011	135100	3962796270	9500	9510	9510	9500	93
440	20241011	135000	3961912600	9500	9540	9540	9500	613
441	20241011	134900	3956077300	9560	9550	9560	9550	107
442	20241011	134800	3955054400	9550	9540	9550	9530	1109
443	20241011	134700	3944475500	9540	9530	9540	9530	31
444	20241011	134600	3944179890	9540	9530	9540	9530	80
445	20241011	134500	3943417460	9540	9540	9540	9530	408
446	20241011	134400	3939528040	9550	9530	9560	9530	53
447	20241011	134300	3939022540	9560	9520	9560	9520	657
448	20241011	134200	3932764890	9500	9500	9500	9500	100
449	20241011	134100	3931814890	9500	9520	9520	9500	12
450	20241011	134000	3931700830	9510	9480	9510	9480	638
451	20241011	133900	3925641430	9480	9470	9480	9470	230
452	20241011	133800	3923461280	9460	9490	9520	9460	798
453	20241011	133700	3915908010	9520	9490	9520	9490	597
454	20241011	133600	3910242390	9530	9530	9530	9520	51
455	20241011	133500	3909756530	9530	9460	9530	9460	66
456	20241011	133400	3909128810	9530	9480	9530	9440	1069
457	20241011	133300	3899020810	9450	9560	9560	9450	1839
458	20241011	133200	3881492000	9580	9580	9580	9580	0
459	20241011	133100	3881492000	9580	9560	9580	9560	91
460	20241011	133000	3880620240	9560	9580	9580	9560	662
461	20241011	132900	3874287510	9570	9560	9570	9560	377
462	20241011	132800	3870679710	9560	9590	9600	9560	455
463	20241011	132700	3866322770	9620	9590	9620	9560	847
464	20241011	132600	3858206360	9600	9620	9630	9580	558
465	20241011	132500	3852847810	9620	9600	9620	9590	558
466	20241011	132400	3847489040	9630	9630	9640	9620	773
467	20241011	132300	3840046160	9640	9640	9640	9630	707
468	20241011	132200	3833234440	9640	9600	9650	9600	4398
469	20241011	132100	3790909190	9590	9560	9590	9560	778
470	20241011	132000	3783450760	9550	9550	9550	9550	0
471	20241011	131900	3783450760	9550	9550	9550	9550	701
472	20241011	131800	3776756210	9540	9590	9590	9540	1387
473	20241011	131700	3763460950	9590	9590	9590	9590	121
474	20241011	131600	3762300560	9540	9580	9590	9540	1192
475	20241011	131500	3750883010	9560	9530	9560	9530	1143
476	20241011	131400	3739973120	9480	9470	9500	9470	416
477	20241011	131300	3736028470	9500	9500	9500	9500	80
478	20241011	131200	3735268470	9480	9460	9480	9430	5079
479	20241011	131100	3687324330	9460	9500	9500	9450	1776
480	20241011	131000	3670494740	9500	9530	9540	9500	90
481	20241011	130900	3669638830	9540	9540	9540	9540	114
482	20241011	130800	3668551270	9540	9510	9540	9500	777
483	20241011	130700	3661169230	9510	9520	9520	9510	728
484	20241011	130600	3654245740	9510	9510	9510	9510	100
485	20241011	130500	3653294740	9550	9540	9550	9540	5
486	20241011	130400	3653247030	9550	9520	9550	9520	383
487	20241011	130300	3649600840	9510	9530	9530	9500	351
488	20241011	130200	3646262330	9530	9540	9540	9530	404
489	20241011	130100	3642408910	9540	9550	9550	9540	163
490	20241011	130000	3640853780	9550	9550	9600	9550	462
491	20241011	125900	3636437270	9600	9600	9600	9600	1
492	20241011	125800	3636427670	9590	9540	9600	9530	1478
493	20241011	125700	3622270410	9540	9550	9570	9540	681
494	20241011	125600	3615773630	9540	9540	9560	9540	531
495	20241011	125500	3610700550	9550	9550	9560	9550	1975
496	20241011	125400	3591839280	9560	9560	9580	9560	3202
497	20241011	125300	3561180380	9580	9580	9580	9580	50
498	20241011	125200	3560701380	9590	9560	9590	9550	447
499	20241011	125100	3556431280	9550	9550	9550	9530	266
500	20241011	125000	3553895640	9560	9550	9590	9550	745
501	20241011	124900	3546777710	9600	9600	9600	9600	203
502	20241011	124800	3544828910	9600	9600	9600	9600	116
503	20241011	124700	3543715310	9610	9600	9610	9590	532
504	20241011	124600	3538608610	9510	9640	9640	9510	2792
505	20241011	124500	3511820260	9640	9610	9640	9600	2354
506	20241011	124400	3489165070	9600	9600	9600	9570	159
507	20241011	124300	3487639930	9640	9600	9640	9550	3179
508	20241011	124200	3457062180	9610	9540	9610	9510	3190
509	20241011	124100	3426518640	9550	9570	9570	9550	1037
510	20241011	124000	3416607740	9560	9530	9580	9530	495
511	20241011	123900	3411875820	9520	9490	9520	9460	1559
512	20241011	123800	3397076940	9480	9580	9580	9480	1572
513	20241011	123700	3382149090	9600	9610	9610	9520	824
514	20241011	123600	3374279350	9610	9620	9640	9580	538
515	20241011	123500	3369106610	9640	9620	9640	9560	2070
516	20241011	123400	3349247210	9620	9510	9620	9500	11941
517	20241011	123300	3235467680	9510	9550	9550	9500	3184
518	20241011	123200	3205161840	9550	9620	9620	9540	1505
519	20241011	123100	3190761610	9620	9650	9680	9620	1599
520	20241011	123000	3175344550	9650	9690	9710	9640	9170
521	20241011	122900	3086533440	9680	9630	9690	9630	3356
522	20241011	122800	3054080020	9620	9610	9620	9590	1806
523	20241011	122700	3036720070	9610	9620	9630	9600	839
524	20241011	122600	3028651640	9610	9580	9650	9580	3895
525	20241011	122500	2991129640	9580	9600	9620	9570	1368
526	20241011	122400	2977991310	9640	9600	9650	9570	8279
527	20241011	122300	2898293030	9600	9570	9630	9540	13472
528	20241011	122200	2769001880	9570	9490	9570	9490	21253
529	20241011	122100	2566975700	9480	9480	9480	9480	1124
530	20241011	122000	2556320180	9490	9500	9500	9470	1584
531	20241011	121900	2541296140	9500	9490	9500	9490	572
532	20241011	121800	2535864800	9500	9480	9500	9480	1936
533	20241011	121700	2517494700	9460	9390	9480	9380	9453
534	20241011	121600	2428119480	9420	9410	9420	9410	5088
535	20241011	121500	2380196570	9410	9430	9430	9410	1225
536	20241011	121400	2368662430	9430	9430	9440	9420	409
537	20241011	121300	2364805180	9430	9380	9430	9370	8836
538	20241011	121200	2281643850	9400	9430	9430	9370	545
539	20241011	121100	2276517550	9430	9400	9430	9380	2930
540	20241011	121000	2248897320	9440	9430	9440	9410	3387
541	20241011	120900	2216972410	9430	9410	9430	9410	6168
542	20241011	120800	2158871440	9400	9410	9420	9380	930
543	20241011	120700	2150128740	9420	9370	9430	9370	23561
544	20241011	120600	1928793690	9380	9330	9380	9320	3478
545	20241011	120500	1896247130	9360	9360	9360	9360	300
546	20241011	120400	1893439130	9360	9360	9360	9360	500
547	20241011	120300	1888759130	9360	9330	9360	9330	1844
548	20241011	120200	1871523430	9330	9330	9340	9280	78
549	20241011	120100	1870797020	9340	9330	9340	9330	2975
550	20241011	120000	1843040260	9330	9330	9330	9330	8
551	20241011	115900	1842965620	9300	9330	9330	9300	618
552	20241011	115800	1837218190	9300	9290	9300	9290	3974
553	20241011	115700	1800263340	9290	9290	9290	9290	84
554	20241011	115600	1799482980	9300	9280	9300	9280	233
555	20241011	115500	1797318400	9280	9260	9280	9260	71
556	20241011	115400	1796659960	9250	9280	9280	9250	977
557	20241011	115300	1787621450	9280	9320	9320	9280	1988
558	20241011	115200	1769143140	9330	9340	9350	9320	352
559	20241011	115100	1765856660	9340	9310	9340	9310	2805
560	20241011	115000	1739682850	9310	9290	9320	9290	3266
561	20241011	114900	1709302310	9280	9280	9280	9280	580
562	20241011	114800	1703919910	9280	9250	9280	9250	109
563	20241011	114700	1702911390	9280	9260	9280	9260	1011
564	20241011	114600	1693539510	9260	9260	9260	9250	1039
565	20241011	114500	1683918870	9260	9260	9260	9260	1
566	20241011	114400	1683909610	9280	9280	9280	9280	40
567	20241011	114300	1683538410	9280	9280	9290	9280	338
568	20241011	114200	1680401760	9280	9290	9290	9280	33
569	20241011	114100	1680095510	9300	9300	9300	9300	1315
570	20241011	114000	1667866010	9300	9270	9300	9270	1446
571	20241011	113900	1654439100	9270	9270	9270	9270	337
572	20241011	113800	1651315110	9280	9240	9280	9240	1819
573	20241011	113700	1634468930	9240	9220	9240	9220	682
574	20241011	113600	1628177910	9220	9190	9220	9190	266
575	20241011	113500	1625727840	9220	9220	9220	9220	2
576	20241011	113400	1625709400	9220	9220	9220	9220	2
577	20241011	113300	1625690960	9200	9200	9200	9200	0
578	20241011	113200	1625690960	9200	9200	9200	9190	163
579	20241011	113100	1624191370	9200	9200	9200	9200	0
580	20241011	113000	1624191370	9200	9200	9200	9200	496
581	20241011	112900	1619628170	9210	9210	9210	9200	14
582	20241011	112800	1619499250	9210	9220	9220	9210	341
583	20241011	112700	1616358530	9220	9200	9220	9200	704
584	20241011	112600	1609881710	9180	9180	9180	9180	33
585	20241011	112500	1609578770	9180	9180	9180	9180	500
586	20241011	112400	1604988770	9160	9160	9160	9160	40
587	20241011	112300	1604622370	9180	9180	9180	9180	142
588	20241011	112200	1603318810	9160	9160	9160	9160	0
589	20241011	112100	1603318810	9160	9160	9160	9160	3
590	20241011	112000	1603291330	9160	9180	9180	9160	380
591	20241011	111900	1599808690	9180	9190	9190	9180	639
592	20241011	111800	1593942640	9200	9200	9200	9200	10
593	20241011	111700	1593850640	9180	9180	9180	9180	10
594	20241011	111600	1593758840	9220	9210	9220	9210	10
595	20241011	111500	1593666650	9180	9180	9180	9180	30
596	20241011	111400	1593391250	9230	9230	9230	9230	22
597	20241011	111300	1593188190	9230	9230	9230	9230	1
598	20241011	111200	1593178960	9240	9230	9240	9230	498
599	20241011	111100	1588582410	9230	9230	9230	9230	7
600	20241011	111000	1588517800	9180	9190	9190	9180	91
601	20241011	110900	1587682410	9240	9240	9250	9180	170
602	20241011	110800	1586110690	9250	9240	9250	9240	1512
603	20241011	110700	1572139800	9230	9220	9240	9220	1418
604	20241011	110600	1559045820	9200	9180	9200	9180	219
605	20241011	110500	1557031520	9160	9160	9160	9160	0
606	20241011	110400	1557031520	9160	9160	9160	9160	140
607	20241011	110300	1555749120	9170	9170	9170	9170	10
608	20241011	110200	1555657420	9160	9170	9170	9160	72
609	20241011	110100	1554997380	9160	9160	9160	9160	1
610	20241011	110000	1554988220	9160	9170	9170	9160	627
611	20241011	105900	1549243270	9200	9200	9200	9200	23
612	20241011	105800	1549031670	9200	9200	9240	9200	116
613	20241011	105700	1547964270	9240	9200	9240	9200	1136
614	20241011	105600	1537481600	9200	9160	9200	9160	2940
615	20241011	105500	1510545070	9170	9170	9170	9170	252
616	20241011	105400	1508234230	9160	9160	9160	9160	1
617	20241011	105300	1508225070	9160	9200	9200	9160	206
618	20241011	105200	1506337670	9160	9140	9160	9140	1024
619	20241011	105100	1496968000	9140	9140	9140	9140	50
620	20241011	105000	1496511000	9130	9130	9130	9130	50
621	20241011	104900	1496054500	9160	9160	9160	9160	51
622	20241011	104800	1495587340	9160	9110	9160	9110	420
623	20241011	104700	1491750280	9100	9100	9100	9100	0
624	20241011	104600	1491750280	9100	9100	9100	9100	52
625	20241011	104500	1491277080	9100	9110	9110	9100	675
626	20241011	104400	1485128280	9140	9140	9140	9140	1
627	20241011	104300	1485119140	9140	9150	9150	9140	1761
628	20241011	104200	1469014940	9160	9160	9160	9150	319
629	20241011	104100	1466094300	9150	9140	9150	9140	21
630	20241011	104000	1465902260	9150	9120	9150	9120	1838
631	20241011	103900	1449116980	9140	9140	9140	9140	2
632	20241011	103800	1449098700	9120	9140	9140	9120	332
633	20241011	103700	1446070280	9140	9130	9140	9130	481
634	20241011	103600	1441678640	9130	9140	9140	9130	185
635	20241011	103500	1439988940	9140	9150	9150	9140	101
636	20241011	103400	1439065250	9150	9150	9150	9150	22
637	20241011	103300	1438863950	9160	9190	9210	9150	3129
638	20241011	103200	1410144250	9200	9200	9200	9200	59
639	20241011	103100	1409601450	9220	9220	9220	9220	28
640	20241011	103000	1409343290	9220	9190	9220	9190	39
641	20241011	102900	1408984740	9230	9230	9230	9230	200
642	20241011	102800	1407138740	9230	9190	9230	9180	2001
643	20241011	102700	1388768410	9250	9190	9250	9190	1552
644	20241011	102600	1374461520	9190	9180	9190	9180	278
645	20241011	102500	1371909470	9150	9150	9150	9150	114
646	20241011	102400	1370866370	9150	9150	9150	9150	0
647	20241011	102300	1370866370	9150	9190	9190	9150	838
648	20241011	102200	1363187800	9190	9170	9190	9170	21
649	20241011	102100	1362995030	9190	9240	9240	9190	774
650	20241011	102000	1355873290	9250	9250	9250	9240	91
651	20241011	101900	1355031630	9240	9220	9240	9200	4337
652	20241011	101800	1314963210	9220	9220	9220	9220	17
653	20241011	101700	1314806470	9220	9220	9220	9220	133
654	20241011	101600	1313580210	9220	9210	9220	9210	1456
655	20241011	101500	1300168010	9250	9250	9250	9210	291
656	20241011	101400	1297485350	9250	9210	9250	9210	84
657	20241011	101300	1296710680	9250	9210	9250	9210	509
658	20241011	101200	1292012840	9200	9170	9210	9170	370
659	20241011	101100	1288611200	9160	9190	9200	9150	3677
660	20241011	101000	1254930130	9200	9250	9250	9200	2074
661	20241011	100900	1235790270	9250	9300	9300	9250	1080
662	20241011	100800	1225794570	9300	9290	9300	9290	581
663	20241011	100700	1220394270	9290	9280	9290	9250	180
664	20241011	100600	1218727820	9260	9260	9300	9260	484
665	20241011	100500	1214241720	9260	9280	9300	9260	1331
666	20241011	100400	1201904970	9280	9290	9320	9280	600
667	20241011	100300	1196331340	9320	9320	9330	9320	91
668	20241011	100200	1195482820	9320	9320	9330	9300	259
669	20241011	100100	1193069390	9320	9320	9320	9320	32
670	20241011	100000	1192771150	9320	9310	9320	9280	4640
671	20241011	095900	1149626510	9330	9330	9330	9300	546
672	20241011	095800	1144543340	9330	9330	9330	9310	152
673	20241011	095700	1143125660	9340	9340	9340	9300	1371
674	20241011	095600	1130337410	9340	9270	9350	9270	1123
675	20241011	095500	1119854970	9270	9280	9310	9270	2317
676	20241011	095400	1098351540	9280	9300	9350	9280	1640
677	20241011	095300	1083090270	9300	9300	9340	9290	2660
678	20241011	095200	1058358720	9360	9380	9420	9300	4362
679	20241011	095100	1017576830	9390	9390	9400	9380	1103
680	20241011	095000	1007214140	9390	9390	9400	9350	5350
681	20241011	094900	956999940	9390	9360	9390	9360	1157
682	20241011	094800	946146390	9380	9380	9380	9320	1835
683	20241011	094700	928960910	9380	9400	9400	9350	2970
684	20241011	094600	901096450	9400	9310	9400	9310	14777
685	20241011	094500	762604030	9310	9280	9310	9260	5218
686	20241011	094400	714098840	9280	9280	9280	9260	628
687	20241011	094300	708276130	9280	9280	9290	9260	1198
688	20241011	094200	697155450	9290	9260	9290	9250	2881
689	20241011	094100	670439690	9260	9230	9260	9210	2723
690	20241011	094000	645268360	9210	9190	9250	9190	3087
691	20241011	093900	616791600	9220	9130	9220	9110	6486
692	20241011	093800	557426070	9170	9200	9200	9120	2851
693	20241011	093700	531365000	9220	9240	9240	9200	9250
694	20241011	093600	446215620	9240	9240	9250	9230	1729
695	20241011	093500	430250170	9240	9260	9300	9240	1808
696	20241011	093400	413518580	9310	9300	9390	9230	9893
697	20241011	093300	321396020	9300	9130	9320	9130	8283
698	20241011	093200	244755980	9130	9010	9130	9010	3803
699	20241011	093100	210294920	9010	9000	9010	9000	508
700	20241011	093000	205721530	9000	8980	9000	8980	564
701	20241011	092900	200648470	8980	8970	8980	8970	520
702	20241011	092800	195982030	8970	8970	8980	8970	549
703	20241011	092700	191057490	8970	8970	8970	8970	608
704	20241011	092600	185603730	8970	8940	8970	8940	2
705	20241011	092500	185585820	8980	8980	8980	8980	0
706	20241011	092400	185585820	8980	8980	8980	8980	79
707	20241011	092300	184876400	8980	8980	8980	8980	100
708	20241011	092200	183978400	8980	8980	8980	8980	0
709	20241011	092100	183978400	8980	8980	8980	8960	113
710	20241011	092000	182964080	8980	8970	8980	8970	345
711	20241011	091900	179866510	8980	8900	8980	8900	1493
712	20241011	091800	166494140	8890	8890	8890	8890	1
713	20241011	091700	166485250	8890	8970	8970	8880	1007
714	20241011	091600	157492070	8970	8890	8970	8890	318
715	20241011	091500	154655190	8890	8910	8910	8830	1616
716	20241011	091400	140329830	8970	8930	8970	8890	5097
717	20241011	091300	94612120	8890	8890	8890	8890	784
718	20241011	091200	87642360	8890	8920	8930	8890	1134
719	20241011	091100	77552510	8920	8960	8970	8920	2025
720	20241011	091000	59467060	8970	8970	8970	8970	929
721	20241011	090900	51133930	8970	8970	8970	8970	9
722	20241011	090800	51053200	8980	8980	8980	8930	121
723	20241011	090700	49967410	8940	8980	8980	8940	355
724	20241011	090600	46789630	8980	8950	8980	8950	401
725	20241011	090500	43200320	8990	8980	8990	8980	21
726	20241011	090400	43011730	8980	8950	8980	8950	35
727	20241011	090300	42698420	8950	9010	9010	8950	536
728	20241011	090200	37889660	9020	8990	9020	8990	1610
729	20241011	090100	23385460	8990	8970	9010	8970	2166
730	20241011	090000	3933350	8980	8890	8980	8890	441