36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 3 | 20250210 | 210900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250210 | 210800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250210 | 210700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250210 | 210600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250210 | 210500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250210 | 210400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250210 | 210300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250210 | 210200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250210 | 210100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250210 | 210000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250210 | 205900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250210 | 205800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250210 | 205700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250210 | 205600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250210 | 205500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250210 | 205400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250210 | 205300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250210 | 205200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250210 | 205100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250210 | 205000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250210 | 204900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250210 | 204800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250210 | 204700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250210 | 204600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250210 | 204500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250210 | 204400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250210 | 204300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250210 | 204200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250210 | 204100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250210 | 204000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 33 | 20250210 | 203900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250210 | 203800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250210 | 203700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250210 | 203600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250210 | 203500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250210 | 203400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250210 | 203300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250210 | 203200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250210 | 203100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250210 | 203000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250210 | 202900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250210 | 202800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250210 | 202700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250210 | 202600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250210 | 202500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250210 | 202400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250210 | 202300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250210 | 202200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250210 | 202100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250210 | 202000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250210 | 201900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250210 | 201800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250210 | 201700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250210 | 201600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250210 | 201500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250210 | 201400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250210 | 201300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250210 | 201200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250210 | 201100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250210 | 201000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 63 | 20250210 | 200900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250210 | 200800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250210 | 200700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250210 | 200600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250210 | 200500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250210 | 200400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250210 | 200300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250210 | 200200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250210 | 200100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250210 | 200000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250210 | 195900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250210 | 195800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250210 | 195700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250210 | 195600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250210 | 195500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250210 | 195400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250210 | 195300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250210 | 195200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250210 | 195100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250210 | 195000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250210 | 194900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250210 | 194800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250210 | 194700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250210 | 194600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250210 | 194500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250210 | 194400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250210 | 194300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250210 | 194200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250210 | 194100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250210 | 194000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 93 | 20250210 | 193900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250210 | 193800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250210 | 193700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250210 | 193600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250210 | 193500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250210 | 193400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250210 | 193300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250210 | 193200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250210 | 193100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250210 | 193000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250210 | 192900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250210 | 192800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250210 | 192700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250210 | 192600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250210 | 192500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250210 | 192400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250210 | 192300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250210 | 192200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250210 | 192100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250210 | 192000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250210 | 191900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250210 | 191800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250210 | 191700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250210 | 191600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250210 | 191500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250210 | 191400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250210 | 191300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250210 | 191200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250210 | 191100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250210 | 191000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 123 | 20250210 | 190900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250210 | 190800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250210 | 190700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250210 | 190600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250210 | 190500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250210 | 190400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250210 | 190300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250210 | 190200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250210 | 190100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250210 | 190000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250210 | 185900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250210 | 185800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250210 | 185700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250210 | 185600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250210 | 185500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250210 | 185400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250210 | 185300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250210 | 185200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250210 | 185100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250210 | 185000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250210 | 184900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250210 | 184800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250210 | 184700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250210 | 184600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250210 | 184500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250210 | 184400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250210 | 184300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250210 | 184200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250210 | 184100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250210 | 184000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 153 | 20250210 | 183900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250210 | 183800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250210 | 183700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250210 | 183600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250210 | 183500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250210 | 183400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250210 | 183300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250210 | 183200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250210 | 183100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250210 | 183000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250210 | 182900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250210 | 182800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250210 | 182700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250210 | 182600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250210 | 182500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250210 | 182400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250210 | 182300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250210 | 182200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250210 | 182100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250210 | 182000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250210 | 181900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250210 | 181800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250210 | 181700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250210 | 181600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250210 | 181500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250210 | 181400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250210 | 181300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250210 | 181200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250210 | 181100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250210 | 181000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 183 | 20250210 | 180900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250210 | 180800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250210 | 180700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250210 | 180600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250210 | 180500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250210 | 180400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250210 | 180300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250210 | 180200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250210 | 180100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250210 | 180000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250210 | 175900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250210 | 175800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250210 | 175700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250210 | 175600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250210 | 175500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250210 | 175400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250210 | 175300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250210 | 175200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250210 | 175100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250210 | 175000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250210 | 174900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250210 | 174800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250210 | 174700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250210 | 174600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250210 | 174500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250210 | 174400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250210 | 174300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250210 | 174200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250210 | 174100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20250210 | 174000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 213 | 20250210 | 173900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20250210 | 173800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20250210 | 173700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20250210 | 173600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20250210 | 173500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20250210 | 173400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20250210 | 173300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20250210 | 173200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20250210 | 173100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20250210 | 173000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20250210 | 172900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20250210 | 172800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20250210 | 172700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20250210 | 172600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20250210 | 172500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20250210 | 172400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20250210 | 172300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20250210 | 172200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20250210 | 172100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20250210 | 172000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20250210 | 171900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20250210 | 171800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20250210 | 171700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20250210 | 171600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20250210 | 171500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20250210 | 171400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20250210 | 171300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20250210 | 171200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20250210 | 171100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20250210 | 171000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 243 | 20250210 | 170900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20250210 | 170800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20250210 | 170700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20250210 | 170600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20250210 | 170500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20250210 | 170400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20250210 | 170300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20250210 | 170200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20250210 | 170100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20250210 | 170000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20250210 | 165900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20250210 | 165800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20250210 | 165700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20250210 | 165600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20250210 | 165500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20250210 | 165400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20250210 | 165300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20250210 | 165200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20250210 | 165100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20250210 | 165000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20250210 | 164900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20250210 | 164800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20250210 | 164700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20250210 | 164600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20250210 | 164500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20250210 | 164400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20250210 | 164300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20250210 | 164200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20250210 | 164100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20250210 | 164000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 273 | 20250210 | 163900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20250210 | 163800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20250210 | 163700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20250210 | 163600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20250210 | 163500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20250210 | 163400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20250210 | 163300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20250210 | 163200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20250210 | 163100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20250210 | 163000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20250210 | 162900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20250210 | 162800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20250210 | 162700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20250210 | 162600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20250210 | 162500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20250210 | 162400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20250210 | 162300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20250210 | 162200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20250210 | 162100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20250210 | 162000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20250210 | 161900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20250210 | 161800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20250210 | 161700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20250210 | 161600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20250210 | 161500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20250210 | 161400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20250210 | 161300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20250210 | 161200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20250210 | 161100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20250210 | 161000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 303 | 20250210 | 160900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20250210 | 160800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20250210 | 160700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20250210 | 160600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20250210 | 160500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20250210 | 160400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20250210 | 160300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20250210 | 160200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20250210 | 160100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20250210 | 160000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20250210 | 155900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20250210 | 155800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20250210 | 155700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20250210 | 155600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20250210 | 155500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20250210 | 155400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20250210 | 155300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20250210 | 155200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20250210 | 155100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20250210 | 155000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20250210 | 154900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20250210 | 154800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20250210 | 154700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20250210 | 154600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20250210 | 154500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20250210 | 154400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20250210 | 154300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 330 | 20250210 | 154200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 331 | 20250210 | 154100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 332 | 20250210 | 154000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 333 | 20250210 | 153900 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 334 | 20250210 | 153800 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 335 | 20250210 | 153700 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 336 | 20250210 | 153600 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 337 | 20250210 | 153500 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 338 | 20250210 | 153400 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 339 | 20250210 | 153300 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 340 | 20250210 | 153200 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 341 | 20250210 | 153100 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 342 | 20250210 | 153000 | 3884806580 | 7100 | 7100 | 7100 | 7100 | 3360 |
| 343 | 20250210 | 152900 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 344 | 20250210 | 152800 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 345 | 20250210 | 152700 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 346 | 20250210 | 152600 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 347 | 20250210 | 152500 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 348 | 20250210 | 152400 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 349 | 20250210 | 152300 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 350 | 20250210 | 152200 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 351 | 20250210 | 152100 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 352 | 20250210 | 152000 | 3860950580 | 7060 | 7060 | 7060 | 7060 | 0 |
| 353 | 20250210 | 151900 | 3860950580 | 7060 | 7080 | 7080 | 7060 | 1210 |
| 354 | 20250210 | 151800 | 3852393370 | 7090 | 7070 | 7090 | 7070 | 136 |
| 355 | 20250210 | 151700 | 3851430840 | 7090 | 7080 | 7090 | 7070 | 266 |
| 356 | 20250210 | 151600 | 3849547250 | 7080 | 7080 | 7080 | 7080 | 20 |
| 357 | 20250210 | 151500 | 3849405650 | 7080 | 7070 | 7100 | 7070 | 789 |
| 358 | 20250210 | 151400 | 3843815200 | 7070 | 7070 | 7070 | 7070 | 0 |
| 359 | 20250210 | 151300 | 3843815200 | 7070 | 7070 | 7070 | 7070 | 20 |
| 360 | 20250210 | 151200 | 3843673800 | 7090 | 7090 | 7090 | 7090 | 0 |
| 361 | 20250210 | 151100 | 3843673800 | 7090 | 7090 | 7090 | 7090 | 1 |
| 362 | 20250210 | 151000 | 3843666710 | 7070 | 7070 | 7070 | 7070 | 2 |
| 363 | 20250210 | 150900 | 3843652570 | 7070 | 7070 | 7080 | 7060 | 1266 |
| 364 | 20250210 | 150800 | 3834707410 | 7060 | 7080 | 7080 | 7060 | 1103 |
| 365 | 20250210 | 150700 | 3826912050 | 7080 | 7080 | 7080 | 7080 | 508 |
| 366 | 20250210 | 150600 | 3823315410 | 7080 | 7080 | 7080 | 7080 | 42 |
| 367 | 20250210 | 150500 | 3823018050 | 7080 | 7130 | 7130 | 7080 | 152 |
| 368 | 20250210 | 150400 | 3821939790 | 7130 | 7130 | 7130 | 7130 | 0 |
| 369 | 20250210 | 150300 | 3821939790 | 7130 | 7130 | 7130 | 7130 | 15 |
| 370 | 20250210 | 150200 | 3821832840 | 7130 | 7120 | 7130 | 7120 | 124 |
| 371 | 20250210 | 150100 | 3820948950 | 7080 | 7080 | 7080 | 7080 | 610 |
| 372 | 20250210 | 150000 | 3816630150 | 7080 | 7080 | 7130 | 7080 | 192 |
| 373 | 20250210 | 145900 | 3815269020 | 7070 | 7090 | 7090 | 7070 | 619 |
| 374 | 20250210 | 145800 | 3810892410 | 7090 | 7080 | 7090 | 7080 | 241 |
| 375 | 20250210 | 145700 | 3809186010 | 7080 | 7120 | 7120 | 7080 | 3459 |
| 376 | 20250210 | 145600 | 3784670340 | 7090 | 7090 | 7090 | 7090 | 79 |
| 377 | 20250210 | 145500 | 3784110230 | 7130 | 7130 | 7130 | 7130 | 1 |
| 378 | 20250210 | 145400 | 3784103100 | 7140 | 7130 | 7140 | 7130 | 712 |
| 379 | 20250210 | 145300 | 3779022600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 380 | 20250210 | 145200 | 3779022600 | 7140 | 7140 | 7140 | 7090 | 601 |
| 381 | 20250210 | 145100 | 3774756460 | 7140 | 7100 | 7140 | 7100 | 2028 |
| 382 | 20250210 | 145000 | 3760307100 | 7100 | 7070 | 7100 | 7070 | 584 |
| 383 | 20250210 | 144900 | 3756176040 | 7060 | 7060 | 7060 | 7060 | 669 |
| 384 | 20250210 | 144800 | 3751452900 | 7090 | 7060 | 7110 | 7060 | 25 |
| 385 | 20250210 | 144700 | 3751275760 | 7100 | 7080 | 7100 | 7060 | 2183 |
| 386 | 20250210 | 144600 | 3735812160 | 7080 | 7090 | 7110 | 7080 | 1546 |
| 387 | 20250210 | 144500 | 3724853220 | 7210 | 7040 | 7210 | 7040 | 5413 |
| 388 | 20250210 | 144400 | 3686066850 | 7070 | 7070 | 7070 | 7070 | 80 |
| 389 | 20250210 | 144300 | 3685501250 | 7040 | 7040 | 7050 | 7040 | 776 |
| 390 | 20250210 | 144200 | 3680037040 | 7040 | 7060 | 7060 | 7040 | 200 |
| 391 | 20250210 | 144100 | 3678628970 | 7060 | 7050 | 7060 | 7050 | 596 |
| 392 | 20250210 | 144000 | 3674421400 | 7050 | 7050 | 7050 | 7050 | 10 |
| 393 | 20250210 | 143900 | 3674350900 | 7040 | 7040 | 7060 | 7040 | 637 |
| 394 | 20250210 | 143800 | 3669864820 | 7030 | 7050 | 7050 | 7030 | 559 |
| 395 | 20250210 | 143700 | 3665928190 | 7050 | 7020 | 7050 | 7020 | 1135 |
| 396 | 20250210 | 143600 | 3657958460 | 7050 | 7040 | 7050 | 7030 | 721 |
| 397 | 20250210 | 143500 | 3652888810 | 7050 | 7050 | 7050 | 7050 | 58 |
| 398 | 20250210 | 143400 | 3652479910 | 7060 | 7060 | 7060 | 7060 | 0 |
| 399 | 20250210 | 143300 | 3652479910 | 7060 | 7070 | 7070 | 7060 | 325 |
| 400 | 20250210 | 143200 | 3650182410 | 7060 | 7050 | 7060 | 7050 | 510 |
| 401 | 20250210 | 143100 | 3646584810 | 7050 | 7060 | 7060 | 7050 | 319 |
| 402 | 20250210 | 143000 | 3644332700 | 7060 | 7050 | 7060 | 7050 | 118 |
| 403 | 20250210 | 142900 | 3643500640 | 7050 | 7050 | 7050 | 7020 | 560 |
| 404 | 20250210 | 142800 | 3639557470 | 7040 | 7040 | 7040 | 7020 | 201 |
| 405 | 20250210 | 142700 | 3638142450 | 7040 | 7040 | 7040 | 7040 | 257 |
| 406 | 20250210 | 142600 | 3636333170 | 7020 | 7010 | 7050 | 7010 | 635 |
| 407 | 20250210 | 142500 | 3631878140 | 7000 | 7030 | 7030 | 7000 | 4320 |
| 408 | 20250210 | 142400 | 3601602740 | 7030 | 7030 | 7030 | 7030 | 424 |
| 409 | 20250210 | 142300 | 3598622020 | 7070 | 7050 | 7070 | 7030 | 2697 |
| 410 | 20250210 | 142200 | 3579634420 | 7050 | 7060 | 7060 | 7050 | 1000 |
| 411 | 20250210 | 142100 | 3572583190 | 7060 | 7080 | 7080 | 7060 | 532 |
| 412 | 20250210 | 142000 | 3568824340 | 7060 | 7090 | 7090 | 7060 | 3034 |
| 413 | 20250210 | 141900 | 3547356310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 414 | 20250210 | 141800 | 3547356310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 415 | 20250210 | 141700 | 3547356310 | 7100 | 7100 | 7100 | 7100 | 197 |
| 416 | 20250210 | 141600 | 3545957610 | 7100 | 7100 | 7100 | 7100 | 59 |
| 417 | 20250210 | 141500 | 3545538710 | 7080 | 7120 | 7120 | 7080 | 219 |
| 418 | 20250210 | 141400 | 3543981190 | 7120 | 7110 | 7120 | 7110 | 199 |
| 419 | 20250210 | 141300 | 3542565190 | 7090 | 7090 | 7090 | 7090 | 0 |
| 420 | 20250210 | 141200 | 3542565190 | 7090 | 7090 | 7090 | 7090 | 60 |
| 421 | 20250210 | 141100 | 3542139790 | 7080 | 7090 | 7090 | 7080 | 121 |
| 422 | 20250210 | 141000 | 3541283080 | 7080 | 7080 | 7080 | 7080 | 501 |
| 423 | 20250210 | 140900 | 3537736000 | 7090 | 7110 | 7110 | 7090 | 305 |
| 424 | 20250210 | 140800 | 3535573480 | 7090 | 7090 | 7090 | 7090 | 0 |
| 425 | 20250210 | 140700 | 3535573480 | 7090 | 7100 | 7110 | 7090 | 1888 |
| 426 | 20250210 | 140600 | 3522174310 | 7110 | 7100 | 7110 | 7090 | 1980 |
| 427 | 20250210 | 140500 | 3508123330 | 7110 | 7100 | 7110 | 7090 | 1863 |
| 428 | 20250210 | 140400 | 3494898720 | 7100 | 7100 | 7100 | 7100 | 964 |
| 429 | 20250210 | 140300 | 3488054320 | 7110 | 7130 | 7130 | 7110 | 1028 |
| 430 | 20250210 | 140200 | 3480725940 | 7130 | 7130 | 7130 | 7130 | 126 |
| 431 | 20250210 | 140100 | 3479827560 | 7110 | 7110 | 7110 | 7110 | 777 |
| 432 | 20250210 | 140000 | 3474303090 | 7110 | 7100 | 7110 | 7090 | 738 |
| 433 | 20250210 | 135900 | 3469068670 | 7100 | 7120 | 7120 | 7100 | 1377 |
| 434 | 20250210 | 135800 | 3459290970 | 7110 | 7140 | 7140 | 7110 | 7800 |
| 435 | 20250210 | 135700 | 3403671810 | 7150 | 7170 | 7180 | 7150 | 2568 |
| 436 | 20250210 | 135600 | 3385303310 | 7170 | 7170 | 7170 | 7160 | 303 |
| 437 | 20250210 | 135500 | 3383130830 | 7160 | 7170 | 7170 | 7160 | 115 |
| 438 | 20250210 | 135400 | 3382306350 | 7180 | 7170 | 7180 | 7170 | 1404 |
| 439 | 20250210 | 135300 | 3372239650 | 7170 | 7180 | 7180 | 7150 | 2759 |
| 440 | 20250210 | 135200 | 3352497990 | 7180 | 7160 | 7180 | 7160 | 29 |
| 441 | 20250210 | 135100 | 3352290170 | 7180 | 7190 | 7190 | 7150 | 3945 |
| 442 | 20250210 | 135000 | 3324036100 | 7190 | 7200 | 7200 | 7180 | 572 |
| 443 | 20250210 | 134900 | 3319926020 | 7190 | 7200 | 7200 | 7190 | 77 |
| 444 | 20250210 | 134800 | 3319372380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 445 | 20250210 | 134700 | 3319372380 | 7210 | 7210 | 7210 | 7210 | 17 |
| 446 | 20250210 | 134600 | 3319249810 | 7190 | 7200 | 7200 | 7190 | 2453 |
| 447 | 20250210 | 134500 | 3301598210 | 7200 | 7190 | 7200 | 7190 | 1024 |
| 448 | 20250210 | 134400 | 3294235640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 449 | 20250210 | 134300 | 3294235640 | 7200 | 7200 | 7200 | 7200 | 285 |
| 450 | 20250210 | 134200 | 3292183640 | 7210 | 7200 | 7210 | 7200 | 969 |
| 451 | 20250210 | 134100 | 3285205460 | 7190 | 7170 | 7190 | 7170 | 2890 |
| 452 | 20250210 | 134000 | 3264459360 | 7160 | 7180 | 7180 | 7160 | 1583 |
| 453 | 20250210 | 133900 | 3253110430 | 7180 | 7180 | 7180 | 7180 | 369 |
| 454 | 20250210 | 133800 | 3250461010 | 7190 | 7170 | 7190 | 7170 | 802 |
| 455 | 20250210 | 133700 | 3244697860 | 7180 | 7180 | 7180 | 7180 | 1269 |
| 456 | 20250210 | 133600 | 3235586440 | 7180 | 7180 | 7180 | 7180 | 250 |
| 457 | 20250210 | 133500 | 3233791440 | 7190 | 7190 | 7190 | 7190 | 104 |
| 458 | 20250210 | 133400 | 3233043680 | 7190 | 7190 | 7190 | 7190 | 11 |
| 459 | 20250210 | 133300 | 3232964590 | 7190 | 7190 | 7190 | 7180 | 122 |
| 460 | 20250210 | 133200 | 3232088410 | 7180 | 7190 | 7190 | 7180 | 51 |
| 461 | 20250210 | 133100 | 3231722120 | 7190 | 7190 | 7190 | 7190 | 25 |
| 462 | 20250210 | 133000 | 3231542370 | 7190 | 7190 | 7190 | 7190 | 10 |
| 463 | 20250210 | 132900 | 3231470470 | 7180 | 7180 | 7180 | 7180 | 0 |
| 464 | 20250210 | 132800 | 3231470470 | 7180 | 7180 | 7180 | 7180 | 159 |
| 465 | 20250210 | 132700 | 3230328850 | 7180 | 7180 | 7180 | 7180 | 23 |
| 466 | 20250210 | 132600 | 3230163710 | 7180 | 7180 | 7180 | 7180 | 0 |
| 467 | 20250210 | 132500 | 3230163710 | 7180 | 7170 | 7180 | 7170 | 8 |
| 468 | 20250210 | 132400 | 3230106320 | 7160 | 7160 | 7170 | 7160 | 249 |
| 469 | 20250210 | 132300 | 3228322470 | 7160 | 7160 | 7160 | 7160 | 0 |
| 470 | 20250210 | 132200 | 3228322470 | 7160 | 7160 | 7160 | 7160 | 180 |
| 471 | 20250210 | 132100 | 3227033670 | 7170 | 7170 | 7170 | 7170 | 665 |
| 472 | 20250210 | 132000 | 3222265620 | 7180 | 7170 | 7180 | 7170 | 274 |
| 473 | 20250210 | 131900 | 3220300880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 474 | 20250210 | 131800 | 3220300880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 475 | 20250210 | 131700 | 3220300880 | 7170 | 7170 | 7170 | 7170 | 10 |
| 476 | 20250210 | 131600 | 3220229180 | 7170 | 7180 | 7180 | 7170 | 922 |
| 477 | 20250210 | 131500 | 3213613440 | 7190 | 7170 | 7190 | 7170 | 146 |
| 478 | 20250210 | 131400 | 3212566300 | 7170 | 7180 | 7180 | 7170 | 775 |
| 479 | 20250210 | 131300 | 3207002440 | 7170 | 7170 | 7170 | 7170 | 407 |
| 480 | 20250210 | 131200 | 3204084250 | 7190 | 7190 | 7190 | 7180 | 1084 |
| 481 | 20250210 | 131100 | 3196299420 | 7190 | 7190 | 7190 | 7190 | 900 |
| 482 | 20250210 | 131000 | 3189828420 | 7200 | 7200 | 7200 | 7200 | 1312 |
| 483 | 20250210 | 130900 | 3180382020 | 7210 | 7210 | 7210 | 7210 | 0 |
| 484 | 20250210 | 130800 | 3180382020 | 7210 | 7210 | 7210 | 7210 | 0 |
| 485 | 20250210 | 130700 | 3180382020 | 7210 | 7210 | 7210 | 7210 | 108 |
| 486 | 20250210 | 130600 | 3179603340 | 7220 | 7220 | 7220 | 7220 | 0 |
| 487 | 20250210 | 130500 | 3179603340 | 7220 | 7220 | 7220 | 7220 | 0 |
| 488 | 20250210 | 130400 | 3179603340 | 7220 | 7220 | 7220 | 7220 | 2 |
| 489 | 20250210 | 130300 | 3179588900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 490 | 20250210 | 130200 | 3179588900 | 7210 | 7210 | 7210 | 7210 | 285 |
| 491 | 20250210 | 130100 | 3177534050 | 7210 | 7210 | 7210 | 7210 | 99 |
| 492 | 20250210 | 130000 | 3176820260 | 7210 | 7210 | 7210 | 7210 | 0 |
| 493 | 20250210 | 125900 | 3176820260 | 7210 | 7210 | 7210 | 7210 | 210 |
| 494 | 20250210 | 125800 | 3175306160 | 7200 | 7210 | 7210 | 7200 | 19 |
| 495 | 20250210 | 125700 | 3175169220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 496 | 20250210 | 125600 | 3175169220 | 7210 | 7220 | 7220 | 7210 | 520 |
| 497 | 20250210 | 125500 | 3171415520 | 7220 | 7220 | 7220 | 7220 | 268 |
| 498 | 20250210 | 125400 | 3169480560 | 7210 | 7200 | 7210 | 7200 | 632 |
| 499 | 20250210 | 125300 | 3164929840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 500 | 20250210 | 125200 | 3164929840 | 7200 | 7200 | 7200 | 7200 | 18 |
| 501 | 20250210 | 125100 | 3164800240 | 7200 | 7190 | 7200 | 7190 | 207 |
| 502 | 20250210 | 125000 | 3163311850 | 7180 | 7180 | 7180 | 7170 | 107 |
| 503 | 20250210 | 124900 | 3162543680 | 7180 | 7180 | 7180 | 7180 | 2 |
| 504 | 20250210 | 124800 | 3162529320 | 7170 | 7170 | 7170 | 7170 | 1 |
| 505 | 20250210 | 124700 | 3162522150 | 7200 | 7170 | 7200 | 7170 | 286 |
| 506 | 20250210 | 124600 | 3160471050 | 7170 | 7200 | 7200 | 7170 | 985 |
| 507 | 20250210 | 124500 | 3153408520 | 7180 | 7200 | 7200 | 7180 | 5766 |
| 508 | 20250210 | 124400 | 3111952110 | 7200 | 7220 | 7220 | 7190 | 7247 |
| 509 | 20250210 | 124300 | 3059737990 | 7220 | 7240 | 7240 | 7220 | 330 |
| 510 | 20250210 | 124200 | 3057352480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 511 | 20250210 | 124100 | 3057352480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 512 | 20250210 | 124000 | 3057352480 | 7260 | 7260 | 7260 | 7260 | 7220 |
| 513 | 20250210 | 123900 | 3004935280 | 7260 | 7260 | 7260 | 7260 | 5 |
| 514 | 20250210 | 123800 | 3004898980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 515 | 20250210 | 123700 | 3004898980 | 7270 | 7250 | 7270 | 7250 | 658 |
| 516 | 20250210 | 123600 | 3000126910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 517 | 20250210 | 123500 | 3000126910 | 7250 | 7230 | 7250 | 7230 | 1015 |
| 518 | 20250210 | 123400 | 2992788420 | 7230 | 7240 | 7240 | 7230 | 532 |
| 519 | 20250210 | 123300 | 2988940670 | 7250 | 7260 | 7260 | 7250 | 495 |
| 520 | 20250210 | 123200 | 2985350570 | 7270 | 7270 | 7270 | 7270 | 100 |
| 521 | 20250210 | 123100 | 2984623570 | 7270 | 7270 | 7270 | 7270 | 365 |
| 522 | 20250210 | 123000 | 2981970020 | 7300 | 7290 | 7300 | 7290 | 115 |
| 523 | 20250210 | 122900 | 2981131530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 524 | 20250210 | 122800 | 2981131530 | 7300 | 7290 | 7300 | 7270 | 504 |
| 525 | 20250210 | 122700 | 2977457390 | 7280 | 7280 | 7280 | 7280 | 501 |
| 526 | 20250210 | 122600 | 2973810110 | 7280 | 7280 | 7280 | 7280 | 138 |
| 527 | 20250210 | 122500 | 2972805470 | 7270 | 7280 | 7290 | 7270 | 1036 |
| 528 | 20250210 | 122400 | 2965254360 | 7280 | 7270 | 7280 | 7270 | 384 |
| 529 | 20250210 | 122300 | 2962460680 | 7280 | 7280 | 7280 | 7280 | 550 |
| 530 | 20250210 | 122200 | 2958456680 | 7270 | 7260 | 7270 | 7260 | 355 |
| 531 | 20250210 | 122100 | 2955877160 | 7260 | 7270 | 7270 | 7260 | 155 |
| 532 | 20250210 | 122000 | 2954751840 | 7270 | 7270 | 7270 | 7270 | 0 |
| 533 | 20250210 | 121900 | 2954751840 | 7270 | 7270 | 7270 | 7270 | 34 |
| 534 | 20250210 | 121800 | 2954504660 | 7260 | 7260 | 7260 | 7260 | 17 |
| 535 | 20250210 | 121700 | 2954381240 | 7280 | 7270 | 7280 | 7270 | 692 |
| 536 | 20250210 | 121600 | 2949350280 | 7270 | 7280 | 7280 | 7270 | 226 |
| 537 | 20250210 | 121500 | 2947706860 | 7280 | 7260 | 7280 | 7260 | 770 |
| 538 | 20250210 | 121400 | 2942111660 | 7250 | 7250 | 7250 | 7250 | 128 |
| 539 | 20250210 | 121300 | 2941183660 | 7250 | 7250 | 7250 | 7250 | 0 |
| 540 | 20250210 | 121200 | 2941183660 | 7250 | 7260 | 7260 | 7250 | 90 |
| 541 | 20250210 | 121100 | 2940530360 | 7260 | 7260 | 7260 | 7260 | 414 |
| 542 | 20250210 | 121000 | 2937524720 | 7250 | 7240 | 7250 | 7240 | 1210 |
| 543 | 20250210 | 120900 | 2928756880 | 7240 | 7240 | 7240 | 7240 | 611 |
| 544 | 20250210 | 120800 | 2924333240 | 7250 | 7250 | 7250 | 7250 | 1 |
| 545 | 20250210 | 120700 | 2924325990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 546 | 20250210 | 120600 | 2924325990 | 7250 | 7250 | 7250 | 7250 | 75 |
| 547 | 20250210 | 120500 | 2923782240 | 7250 | 7230 | 7250 | 7230 | 6115 |
| 548 | 20250210 | 120400 | 2879488010 | 7220 | 7220 | 7220 | 7220 | 215 |
| 549 | 20250210 | 120300 | 2877935710 | 7210 | 7210 | 7210 | 7210 | 77 |
| 550 | 20250210 | 120200 | 2877380540 | 7230 | 7230 | 7230 | 7230 | 1 |
| 551 | 20250210 | 120100 | 2877373310 | 7220 | 7220 | 7220 | 7220 | 537 |
| 552 | 20250210 | 120000 | 2873496170 | 7220 | 7220 | 7220 | 7220 | 1 |
| 553 | 20250210 | 115900 | 2873488950 | 7230 | 7230 | 7230 | 7230 | 501 |
| 554 | 20250210 | 115800 | 2869866720 | 7210 | 7230 | 7230 | 7210 | 2 |
| 555 | 20250210 | 115700 | 2869852280 | 7230 | 7230 | 7230 | 7230 | 323 |
| 556 | 20250210 | 115600 | 2867516990 | 7230 | 7230 | 7230 | 7220 | 1766 |
| 557 | 20250210 | 115500 | 2854758310 | 7240 | 7230 | 7240 | 7230 | 1313 |
| 558 | 20250210 | 115400 | 2845265190 | 7220 | 7210 | 7220 | 7210 | 62 |
| 559 | 20250210 | 115300 | 2844817570 | 7220 | 7220 | 7220 | 7220 | 995 |
| 560 | 20250210 | 115200 | 2837633670 | 7220 | 7220 | 7220 | 7220 | 406 |
| 561 | 20250210 | 115100 | 2834702350 | 7220 | 7220 | 7220 | 7220 | 17 |
| 562 | 20250210 | 115000 | 2834579610 | 7230 | 7220 | 7230 | 7220 | 296 |
| 563 | 20250210 | 114900 | 2832441310 | 7220 | 7220 | 7220 | 7220 | 262 |
| 564 | 20250210 | 114800 | 2830549670 | 7220 | 7230 | 7230 | 7220 | 1439 |
| 565 | 20250210 | 114700 | 2820147700 | 7240 | 7230 | 7240 | 7230 | 7 |
| 566 | 20250210 | 114600 | 2820097030 | 7240 | 7230 | 7240 | 7230 | 742 |
| 567 | 20250210 | 114500 | 2814729040 | 7230 | 7230 | 7230 | 7230 | 35 |
| 568 | 20250210 | 114400 | 2814475990 | 7240 | 7240 | 7240 | 7240 | 30 |
| 569 | 20250210 | 114300 | 2814258790 | 7240 | 7240 | 7240 | 7240 | 760 |
| 570 | 20250210 | 114200 | 2808756390 | 7240 | 7240 | 7240 | 7210 | 7100 |
| 571 | 20250210 | 114100 | 2757509040 | 7250 | 7240 | 7250 | 7220 | 1974 |
| 572 | 20250210 | 114000 | 2743238810 | 7240 | 7250 | 7250 | 7240 | 1883 |
| 573 | 20250210 | 113900 | 2729605010 | 7240 | 7260 | 7260 | 7240 | 1373 |
| 574 | 20250210 | 113800 | 2719654120 | 7240 | 7290 | 7290 | 7240 | 8569 |
| 575 | 20250210 | 113700 | 2657448220 | 7300 | 7310 | 7310 | 7300 | 1283 |
| 576 | 20250210 | 113600 | 2648076780 | 7310 | 7300 | 7310 | 7300 | 784 |
| 577 | 20250210 | 113500 | 2642353510 | 7300 | 7310 | 7310 | 7300 | 612 |
| 578 | 20250210 | 113400 | 2637881800 | 7310 | 7300 | 7310 | 7300 | 2557 |
| 579 | 20250210 | 113300 | 2619204920 | 7300 | 7290 | 7300 | 7290 | 168 |
| 580 | 20250210 | 113200 | 2617979050 | 7290 | 7300 | 7300 | 7290 | 502 |
| 581 | 20250210 | 113100 | 2614319460 | 7300 | 7280 | 7300 | 7280 | 1657 |
| 582 | 20250210 | 113000 | 2602256400 | 7290 | 7300 | 7300 | 7290 | 274 |
| 583 | 20250210 | 112900 | 2600258630 | 7290 | 7300 | 7300 | 7290 | 110 |
| 584 | 20250210 | 112800 | 2599456720 | 7310 | 7280 | 7310 | 7280 | 942 |
| 585 | 20250210 | 112700 | 2592583250 | 7290 | 7310 | 7330 | 7280 | 1544 |
| 586 | 20250210 | 112600 | 2581317550 | 7300 | 7300 | 7300 | 7300 | 5 |
| 587 | 20250210 | 112500 | 2581281050 | 7330 | 7330 | 7330 | 7300 | 195 |
| 588 | 20250210 | 112400 | 2579854400 | 7320 | 7300 | 7350 | 7300 | 1100 |
| 589 | 20250210 | 112300 | 2571820940 | 7320 | 7340 | 7350 | 7320 | 2085 |
| 590 | 20250210 | 112200 | 2556548880 | 7340 | 7360 | 7380 | 7340 | 1211 |
| 591 | 20250210 | 112100 | 2547648640 | 7360 | 7390 | 7390 | 7360 | 683 |
| 592 | 20250210 | 112000 | 2542621620 | 7370 | 7390 | 7400 | 7370 | 1204 |
| 593 | 20250210 | 111900 | 2533725470 | 7400 | 7400 | 7400 | 7400 | 709 |
| 594 | 20250210 | 111800 | 2528478870 | 7400 | 7400 | 7410 | 7390 | 1411 |
| 595 | 20250210 | 111700 | 2518035920 | 7400 | 7370 | 7420 | 7370 | 2047 |
| 596 | 20250210 | 111600 | 2502895760 | 7350 | 7360 | 7370 | 7350 | 2757 |
| 597 | 20250210 | 111500 | 2482617110 | 7350 | 7360 | 7360 | 7340 | 437 |
| 598 | 20250210 | 111400 | 2479408490 | 7360 | 7370 | 7380 | 7360 | 369 |
| 599 | 20250210 | 111300 | 2476692320 | 7380 | 7390 | 7400 | 7360 | 488 |
| 600 | 20250210 | 111200 | 2473091880 | 7400 | 7370 | 7400 | 7360 | 6596 |
| 601 | 20250210 | 111100 | 2424326470 | 7370 | 7340 | 7390 | 7330 | 10193 |
| 602 | 20250210 | 111000 | 2349370450 | 7330 | 7330 | 7340 | 7320 | 1026 |
| 603 | 20250210 | 110900 | 2341841850 | 7330 | 7320 | 7330 | 7320 | 1486 |
| 604 | 20250210 | 110800 | 2330963430 | 7320 | 7310 | 7340 | 7310 | 5326 |
| 605 | 20250210 | 110700 | 2291929760 | 7310 | 7270 | 7310 | 7260 | 5127 |
| 606 | 20250210 | 110600 | 2254529540 | 7280 | 7290 | 7290 | 7280 | 654 |
| 607 | 20250210 | 110500 | 2249766920 | 7300 | 7300 | 7300 | 7290 | 255 |
| 608 | 20250210 | 110400 | 2247905440 | 7320 | 7270 | 7320 | 7270 | 5016 |
| 609 | 20250210 | 110300 | 2211292690 | 7270 | 7270 | 7290 | 7270 | 1409 |
| 610 | 20250210 | 110200 | 2201043200 | 7280 | 7290 | 7310 | 7280 | 4556 |
| 611 | 20250210 | 110100 | 2167797280 | 7310 | 7270 | 7320 | 7270 | 1501 |
| 612 | 20250210 | 110000 | 2156826860 | 7330 | 7250 | 7330 | 7250 | 24524 |
| 613 | 20250210 | 105900 | 1978198530 | 7250 | 7210 | 7250 | 7200 | 971 |
| 614 | 20250210 | 105800 | 1971179530 | 7210 | 7190 | 7220 | 7190 | 1190 |
| 615 | 20250210 | 105700 | 1962605530 | 7190 | 7190 | 7190 | 7190 | 388 |
| 616 | 20250210 | 105600 | 1959815810 | 7190 | 7210 | 7210 | 7190 | 3086 |
| 617 | 20250210 | 105500 | 1937586450 | 7220 | 7220 | 7220 | 7220 | 76 |
| 618 | 20250210 | 105400 | 1937037730 | 7250 | 7250 | 7250 | 7250 | 0 |
| 619 | 20250210 | 105300 | 1937037730 | 7250 | 7250 | 7250 | 7210 | 372 |
| 620 | 20250210 | 105200 | 1934351890 | 7250 | 7260 | 7270 | 7230 | 1496 |
| 621 | 20250210 | 105100 | 1923511230 | 7260 | 7220 | 7260 | 7220 | 379 |
| 622 | 20250210 | 105000 | 1920766250 | 7220 | 7200 | 7250 | 7200 | 4162 |
| 623 | 20250210 | 104900 | 1890709800 | 7220 | 7200 | 7230 | 7170 | 6628 |
| 624 | 20250210 | 104800 | 1843063990 | 7230 | 7220 | 7230 | 7200 | 2344 |
| 625 | 20250210 | 104700 | 1826158340 | 7220 | 7220 | 7220 | 7220 | 870 |
| 626 | 20250210 | 104600 | 1819876940 | 7220 | 7270 | 7270 | 7210 | 8104 |
| 627 | 20250210 | 104500 | 1761248680 | 7270 | 7250 | 7280 | 7250 | 2460 |
| 628 | 20250210 | 104400 | 1743389290 | 7250 | 7290 | 7290 | 7250 | 2708 |
| 629 | 20250210 | 104300 | 1723697250 | 7300 | 7240 | 7300 | 7240 | 22583 |
| 630 | 20250210 | 104200 | 1559582840 | 7240 | 7200 | 7240 | 7200 | 8522 |
| 631 | 20250210 | 104100 | 1498065930 | 7200 | 7200 | 7210 | 7180 | 3472 |
| 632 | 20250210 | 104000 | 1473078720 | 7200 | 7190 | 7200 | 7180 | 5892 |
| 633 | 20250210 | 103900 | 1430695930 | 7200 | 7200 | 7200 | 7180 | 350 |
| 634 | 20250210 | 103800 | 1428178450 | 7200 | 7160 | 7210 | 7150 | 10425 |
| 635 | 20250210 | 103700 | 1353362800 | 7160 | 7180 | 7180 | 7160 | 3901 |
| 636 | 20250210 | 103600 | 1325410900 | 7180 | 7160 | 7190 | 7160 | 4894 |
| 637 | 20250210 | 103500 | 1290301580 | 7170 | 7140 | 7170 | 7140 | 7494 |
| 638 | 20250210 | 103400 | 1236655930 | 7160 | 7120 | 7160 | 7090 | 13274 |
| 639 | 20250210 | 103300 | 1141978900 | 7120 | 7120 | 7140 | 7120 | 4714 |
| 640 | 20250210 | 103200 | 1108385720 | 7120 | 7090 | 7120 | 7080 | 1928 |
| 641 | 20250210 | 103100 | 1094690530 | 7080 | 7080 | 7100 | 7080 | 1956 |
| 642 | 20250210 | 103000 | 1080824320 | 7080 | 7050 | 7090 | 7050 | 4264 |
| 643 | 20250210 | 102900 | 1050651670 | 7060 | 7060 | 7080 | 7040 | 3537 |
| 644 | 20250210 | 102800 | 1025741020 | 7060 | 7060 | 7090 | 7040 | 1644 |
| 645 | 20250210 | 102700 | 1014147850 | 7060 | 7100 | 7100 | 7060 | 1218 |
| 646 | 20250210 | 102600 | 1005542820 | 7080 | 7100 | 7100 | 7080 | 1024 |
| 647 | 20250210 | 102500 | 998278890 | 7100 | 7080 | 7100 | 7080 | 519 |
| 648 | 20250210 | 102400 | 994595150 | 7070 | 7070 | 7100 | 7070 | 474 |
| 649 | 20250210 | 102300 | 991242900 | 7100 | 7090 | 7120 | 7070 | 11146 |
| 650 | 20250210 | 102200 | 912233550 | 7110 | 7040 | 7120 | 7040 | 10761 |
| 651 | 20250210 | 102100 | 836071050 | 7040 | 7020 | 7050 | 7020 | 807 |
| 652 | 20250210 | 102000 | 830390180 | 7020 | 7020 | 7040 | 7010 | 679 |
| 653 | 20250210 | 101900 | 825626580 | 7030 | 7060 | 7060 | 7030 | 1244 |
| 654 | 20250210 | 101800 | 816849010 | 7050 | 7040 | 7070 | 7030 | 4432 |
| 655 | 20250210 | 101700 | 785673660 | 7030 | 7010 | 7050 | 7010 | 4363 |
| 656 | 20250210 | 101600 | 754985880 | 7020 | 6970 | 7020 | 6970 | 11358 |
| 657 | 20250210 | 101500 | 675502370 | 6960 | 6970 | 6970 | 6960 | 1769 |
| 658 | 20250210 | 101400 | 663187440 | 6960 | 6960 | 6960 | 6950 | 557 |
| 659 | 20250210 | 101300 | 659313220 | 6960 | 6960 | 6960 | 6950 | 102 |
| 660 | 20250210 | 101200 | 658604270 | 6960 | 6970 | 6970 | 6960 | 119 |
| 661 | 20250210 | 101100 | 657775850 | 6960 | 6940 | 6970 | 6940 | 166 |
| 662 | 20250210 | 101000 | 656621190 | 6970 | 6960 | 6990 | 6950 | 2523 |
| 663 | 20250210 | 100900 | 639084730 | 6960 | 6970 | 7000 | 6960 | 6858 |
| 664 | 20250210 | 100800 | 591219810 | 6970 | 6940 | 6970 | 6930 | 4264 |
| 665 | 20250210 | 100700 | 561596080 | 6950 | 6930 | 6950 | 6930 | 1166 |
| 666 | 20250210 | 100600 | 553509600 | 6930 | 6920 | 6940 | 6920 | 1605 |
| 667 | 20250210 | 100500 | 542395150 | 6910 | 6910 | 6910 | 6910 | 90 |
| 668 | 20250210 | 100400 | 541773250 | 6910 | 6910 | 6910 | 6900 | 250 |
| 669 | 20250210 | 100300 | 540046150 | 6910 | 6910 | 6910 | 6910 | 253 |
| 670 | 20250210 | 100200 | 538297920 | 6910 | 6920 | 6920 | 6910 | 13 |
| 671 | 20250210 | 100100 | 538208010 | 6920 | 6900 | 6920 | 6900 | 2072 |
| 672 | 20250210 | 100000 | 523890580 | 6900 | 6910 | 6920 | 6900 | 532 |
| 673 | 20250210 | 095900 | 520214660 | 6910 | 6920 | 6930 | 6910 | 150 |
| 674 | 20250210 | 095800 | 519177260 | 6940 | 6940 | 6940 | 6940 | 0 |
| 675 | 20250210 | 095700 | 519177260 | 6940 | 6910 | 6940 | 6910 | 27 |
| 676 | 20250210 | 095600 | 518989910 | 6900 | 6940 | 6940 | 6900 | 3235 |
| 677 | 20250210 | 095500 | 496625610 | 6940 | 6950 | 6950 | 6940 | 758 |
| 678 | 20250210 | 095400 | 491358510 | 6980 | 6960 | 6980 | 6960 | 1846 |
| 679 | 20250210 | 095300 | 478480430 | 6940 | 6950 | 6990 | 6940 | 4026 |
| 680 | 20250210 | 095200 | 450434050 | 6950 | 6980 | 6980 | 6900 | 1237 |
| 681 | 20250210 | 095100 | 441837920 | 6970 | 6960 | 6990 | 6950 | 4447 |
| 682 | 20250210 | 095000 | 410837230 | 6950 | 6880 | 6950 | 6880 | 6360 |
| 683 | 20250210 | 094900 | 366887810 | 6890 | 6880 | 6890 | 6880 | 211 |
| 684 | 20250210 | 094800 | 365436120 | 6890 | 6850 | 6890 | 6850 | 1001 |
| 685 | 20250210 | 094700 | 358579230 | 6890 | 6860 | 6890 | 6860 | 4002 |
| 686 | 20250210 | 094600 | 331030490 | 6860 | 6840 | 6860 | 6840 | 2731 |
| 687 | 20250210 | 094500 | 312324500 | 6810 | 6820 | 6820 | 6810 | 3872 |
| 688 | 20250210 | 094400 | 285956070 | 6820 | 6820 | 6820 | 6820 | 0 |
| 689 | 20250210 | 094300 | 285956070 | 6820 | 6830 | 6830 | 6820 | 1295 |
| 690 | 20250210 | 094200 | 277123830 | 6830 | 6840 | 6840 | 6830 | 637 |
| 691 | 20250210 | 094100 | 272769910 | 6840 | 6840 | 6840 | 6840 | 11 |
| 692 | 20250210 | 094000 | 272694670 | 6820 | 6820 | 6820 | 6820 | 0 |
| 693 | 20250210 | 093900 | 272694670 | 6820 | 6830 | 6830 | 6820 | 167 |
| 694 | 20250210 | 093800 | 271555130 | 6840 | 6850 | 6850 | 6840 | 939 |
| 695 | 20250210 | 093700 | 265127780 | 6840 | 6810 | 6840 | 6810 | 4210 |
| 696 | 20250210 | 093600 | 236421380 | 6810 | 6810 | 6810 | 6810 | 2037 |
| 697 | 20250210 | 093500 | 222549410 | 6830 | 6830 | 6830 | 6830 | 883 |
| 698 | 20250210 | 093400 | 216518520 | 6830 | 6810 | 6830 | 6810 | 1706 |
| 699 | 20250210 | 093300 | 204900540 | 6810 | 6810 | 6820 | 6810 | 1727 |
| 700 | 20250210 | 093200 | 193137150 | 6820 | 6810 | 6830 | 6810 | 1624 |
| 701 | 20250210 | 093100 | 182052430 | 6800 | 6800 | 6800 | 6800 | 360 |
| 702 | 20250210 | 093000 | 179604430 | 6790 | 6810 | 6810 | 6790 | 1531 |
| 703 | 20250210 | 092900 | 169208920 | 6790 | 6800 | 6800 | 6790 | 728 |
| 704 | 20250210 | 092800 | 164259300 | 6800 | 6800 | 6800 | 6800 | 50 |
| 705 | 20250210 | 092700 | 163919300 | 6800 | 6800 | 6800 | 6800 | 54 |
| 706 | 20250210 | 092600 | 163552100 | 6820 | 6820 | 6820 | 6820 | 0 |
| 707 | 20250210 | 092500 | 163552100 | 6820 | 6820 | 6820 | 6790 | 114 |
| 708 | 20250210 | 092400 | 162777620 | 6790 | 6810 | 6810 | 6790 | 500 |
| 709 | 20250210 | 092300 | 159382600 | 6790 | 6800 | 6800 | 6790 | 172 |
| 710 | 20250210 | 092200 | 158213120 | 6790 | 6790 | 6790 | 6790 | 46 |
| 711 | 20250210 | 092100 | 157900780 | 6790 | 6790 | 6790 | 6790 | 501 |
| 712 | 20250210 | 092000 | 154498990 | 6790 | 6790 | 6790 | 6790 | 738 |
| 713 | 20250210 | 091900 | 149487970 | 6790 | 6800 | 6800 | 6790 | 1443 |
| 714 | 20250210 | 091800 | 139680580 | 6790 | 6820 | 6830 | 6790 | 3805 |
| 715 | 20250210 | 091700 | 113794820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 716 | 20250210 | 091600 | 113794820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 717 | 20250210 | 091500 | 113794820 | 6830 | 6830 | 6830 | 6830 | 0 |
| 718 | 20250210 | 091400 | 113794820 | 6830 | 6830 | 6830 | 6830 | 1 |
| 719 | 20250210 | 091300 | 113787990 | 6810 | 6810 | 6810 | 6800 | 2147 |
| 720 | 20250210 | 091200 | 99186270 | 6810 | 6830 | 6830 | 6810 | 511 |
| 721 | 20250210 | 091100 | 95702360 | 6830 | 6840 | 6840 | 6810 | 733 |
| 722 | 20250210 | 091000 | 90700200 | 6840 | 6840 | 6840 | 6840 | 150 |
| 723 | 20250210 | 090900 | 89674200 | 6840 | 6810 | 6840 | 6810 | 573 |
| 724 | 20250210 | 090800 | 85767840 | 6810 | 6840 | 6870 | 6810 | 671 |
| 725 | 20250210 | 090700 | 81185940 | 6820 | 6800 | 6890 | 6790 | 1192 |
| 726 | 20250210 | 090600 | 73043800 | 6820 | 6820 | 6820 | 6820 | 1 |
| 727 | 20250210 | 090500 | 73036980 | 6780 | 6760 | 6780 | 6750 | 694 |
| 728 | 20250210 | 090400 | 68339350 | 6750 | 6740 | 6750 | 6740 | 2885 |
| 729 | 20250210 | 090300 | 48873280 | 6740 | 6740 | 6750 | 6740 | 533 |
| 730 | 20250210 | 090200 | 45280530 | 6730 | 6750 | 6750 | 6710 | 1118 |
| 731 | 20250210 | 090100 | 37751570 | 6760 | 6830 | 6830 | 6750 | 1514 |
| 732 | 20250210 | 090000 | 27471720 | 6800 | 6900 | 6900 | 6790 | 4033 |