38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 3 | 20241106 | 205900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20241106 | 205800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20241106 | 205700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20241106 | 205600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20241106 | 205500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20241106 | 205400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20241106 | 205300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20241106 | 205200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20241106 | 205100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20241106 | 205000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20241106 | 204900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20241106 | 204800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20241106 | 204700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20241106 | 204600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20241106 | 204500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20241106 | 204400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20241106 | 204300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20241106 | 204200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20241106 | 204100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20241106 | 204000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20241106 | 203900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20241106 | 203800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20241106 | 203700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20241106 | 203600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20241106 | 203500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20241106 | 203400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20241106 | 203300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20241106 | 203200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20241106 | 203100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20241106 | 203000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 33 | 20241106 | 202900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20241106 | 202800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20241106 | 202700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20241106 | 202600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20241106 | 202500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20241106 | 202400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20241106 | 202300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20241106 | 202200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20241106 | 202100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20241106 | 202000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20241106 | 201900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20241106 | 201800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20241106 | 201700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20241106 | 201600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20241106 | 201500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20241106 | 201400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20241106 | 201300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20241106 | 201200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20241106 | 201100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20241106 | 201000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20241106 | 200900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20241106 | 200800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20241106 | 200700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20241106 | 200600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20241106 | 200500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20241106 | 200400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20241106 | 200300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20241106 | 200200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20241106 | 200100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20241106 | 200000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 63 | 20241106 | 195900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20241106 | 195800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20241106 | 195700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20241106 | 195600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20241106 | 195500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20241106 | 195400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20241106 | 195300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20241106 | 195200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20241106 | 195100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20241106 | 195000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20241106 | 194900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20241106 | 194800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20241106 | 194700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20241106 | 194600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20241106 | 194500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20241106 | 194400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20241106 | 194300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20241106 | 194200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20241106 | 194100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20241106 | 194000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20241106 | 193900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20241106 | 193800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20241106 | 193700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20241106 | 193600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20241106 | 193500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20241106 | 193400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20241106 | 193300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20241106 | 193200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20241106 | 193100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20241106 | 193000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 93 | 20241106 | 192900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20241106 | 192800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20241106 | 192700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20241106 | 192600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20241106 | 192500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20241106 | 192400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20241106 | 192300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20241106 | 192200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20241106 | 192100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20241106 | 192000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20241106 | 191900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20241106 | 191800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20241106 | 191700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20241106 | 191600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20241106 | 191500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20241106 | 191400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20241106 | 191300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20241106 | 191200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20241106 | 191100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20241106 | 191000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20241106 | 190900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20241106 | 190800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20241106 | 190700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20241106 | 190600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20241106 | 190500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20241106 | 190400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20241106 | 190300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20241106 | 190200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20241106 | 190100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20241106 | 190000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 123 | 20241106 | 185900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20241106 | 185800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20241106 | 185700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20241106 | 185600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20241106 | 185500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20241106 | 185400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20241106 | 185300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20241106 | 185200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20241106 | 185100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20241106 | 185000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20241106 | 184900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20241106 | 184800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20241106 | 184700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20241106 | 184600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20241106 | 184500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20241106 | 184400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20241106 | 184300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20241106 | 184200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20241106 | 184100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20241106 | 184000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20241106 | 183900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20241106 | 183800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20241106 | 183700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20241106 | 183600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20241106 | 183500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20241106 | 183400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20241106 | 183300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20241106 | 183200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20241106 | 183100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20241106 | 183000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 153 | 20241106 | 182900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20241106 | 182800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20241106 | 182700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20241106 | 182600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20241106 | 182500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20241106 | 182400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20241106 | 182300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20241106 | 182200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20241106 | 182100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20241106 | 182000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20241106 | 181900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20241106 | 181800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20241106 | 181700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20241106 | 181600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20241106 | 181500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20241106 | 181400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20241106 | 181300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20241106 | 181200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20241106 | 181100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20241106 | 181000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20241106 | 180900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20241106 | 180800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20241106 | 180700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20241106 | 180600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20241106 | 180500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20241106 | 180400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20241106 | 180300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20241106 | 180200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20241106 | 180100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20241106 | 180000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 183 | 20241106 | 175900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20241106 | 175800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20241106 | 175700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20241106 | 175600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20241106 | 175500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20241106 | 175400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20241106 | 175300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20241106 | 175200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20241106 | 175100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20241106 | 175000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20241106 | 174900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20241106 | 174800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20241106 | 174700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20241106 | 174600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20241106 | 174500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20241106 | 174400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20241106 | 174300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20241106 | 174200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20241106 | 174100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20241106 | 174000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20241106 | 173900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20241106 | 173800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20241106 | 173700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20241106 | 173600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20241106 | 173500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20241106 | 173400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20241106 | 173300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20241106 | 173200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20241106 | 173100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20241106 | 173000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 213 | 20241106 | 172900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20241106 | 172800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20241106 | 172700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20241106 | 172600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20241106 | 172500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20241106 | 172400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20241106 | 172300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20241106 | 172200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20241106 | 172100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20241106 | 172000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20241106 | 171900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20241106 | 171800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20241106 | 171700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20241106 | 171600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20241106 | 171500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20241106 | 171400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20241106 | 171300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20241106 | 171200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20241106 | 171100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20241106 | 171000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20241106 | 170900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20241106 | 170800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20241106 | 170700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20241106 | 170600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20241106 | 170500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20241106 | 170400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20241106 | 170300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20241106 | 170200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20241106 | 170100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20241106 | 170000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 243 | 20241106 | 165900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20241106 | 165800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20241106 | 165700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20241106 | 165600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20241106 | 165500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20241106 | 165400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20241106 | 165300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20241106 | 165200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20241106 | 165100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20241106 | 165000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20241106 | 164900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20241106 | 164800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20241106 | 164700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20241106 | 164600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20241106 | 164500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20241106 | 164400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20241106 | 164300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20241106 | 164200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20241106 | 164100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20241106 | 164000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 263 | 20241106 | 163900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 264 | 20241106 | 163800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 265 | 20241106 | 163700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 266 | 20241106 | 163600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 267 | 20241106 | 163500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 268 | 20241106 | 163400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 269 | 20241106 | 163300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 270 | 20241106 | 163200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 271 | 20241106 | 163100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 272 | 20241106 | 163000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 273 | 20241106 | 162900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 274 | 20241106 | 162800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 275 | 20241106 | 162700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 276 | 20241106 | 162600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 277 | 20241106 | 162500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 278 | 20241106 | 162400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 279 | 20241106 | 162300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 280 | 20241106 | 162200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 281 | 20241106 | 162100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 282 | 20241106 | 162000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 283 | 20241106 | 161900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 284 | 20241106 | 161800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 285 | 20241106 | 161700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 286 | 20241106 | 161600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 287 | 20241106 | 161500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 288 | 20241106 | 161400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20241106 | 161300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 290 | 20241106 | 161200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 291 | 20241106 | 161100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 292 | 20241106 | 161000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 293 | 20241106 | 160900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 294 | 20241106 | 160800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 295 | 20241106 | 160700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 296 | 20241106 | 160600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 297 | 20241106 | 160500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 298 | 20241106 | 160400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 299 | 20241106 | 160300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 300 | 20241106 | 160200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 301 | 20241106 | 160100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 302 | 20241106 | 160000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 14470 |
| 303 | 20241106 | 155900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 304 | 20241106 | 155800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 305 | 20241106 | 155700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 306 | 20241106 | 155600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 307 | 20241106 | 155500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 308 | 20241106 | 155400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 309 | 20241106 | 155300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 310 | 20241106 | 155200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 311 | 20241106 | 155100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 312 | 20241106 | 155000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 313 | 20241106 | 154900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 314 | 20241106 | 154800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 315 | 20241106 | 154700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 316 | 20241106 | 154600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 317 | 20241106 | 154500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 318 | 20241106 | 154400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 319 | 20241106 | 154300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20241106 | 154200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20241106 | 154100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 322 | 20241106 | 154000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 323 | 20241106 | 153900 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 324 | 20241106 | 153800 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 325 | 20241106 | 153700 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 326 | 20241106 | 153600 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 327 | 20241106 | 153500 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 328 | 20241106 | 153400 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20241106 | 153300 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 330 | 20241106 | 153200 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 331 | 20241106 | 153100 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 332 | 20241106 | 153000 | 9913779200 | 17750 | 17750 | 17750 | 17750 | 28940 |
| 333 | 20241106 | 152900 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 334 | 20241106 | 152800 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 335 | 20241106 | 152700 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 336 | 20241106 | 152600 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 337 | 20241106 | 152500 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 338 | 20241106 | 152400 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 339 | 20241106 | 152300 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 340 | 20241106 | 152200 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 341 | 20241106 | 152100 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 342 | 20241106 | 152000 | 9656936700 | 17710 | 17710 | 17710 | 17710 | 0 |
| 343 | 20241106 | 151900 | 9656936700 | 17710 | 17700 | 17710 | 17700 | 924 |
| 344 | 20241106 | 151800 | 9640576740 | 17710 | 17690 | 17710 | 17690 | 691 |
| 345 | 20241106 | 151700 | 9628344380 | 17700 | 17690 | 17700 | 17660 | 1747 |
| 346 | 20241106 | 151600 | 9597440220 | 17700 | 17700 | 17710 | 17690 | 822 |
| 347 | 20241106 | 151500 | 9582892000 | 17710 | 17720 | 17720 | 17710 | 417 |
| 348 | 20241106 | 151400 | 9575504560 | 17720 | 17720 | 17720 | 17710 | 63 |
| 349 | 20241106 | 151300 | 9574388250 | 17710 | 17720 | 17720 | 17710 | 608 |
| 350 | 20241106 | 151200 | 9563618540 | 17720 | 17720 | 17720 | 17720 | 289 |
| 351 | 20241106 | 151100 | 9558497460 | 17700 | 17740 | 17740 | 17700 | 1090 |
| 352 | 20241106 | 151000 | 9539177630 | 17740 | 17760 | 17770 | 17740 | 1557 |
| 353 | 20241106 | 150900 | 9511535710 | 17770 | 17770 | 17770 | 17760 | 347 |
| 354 | 20241106 | 150800 | 9505372400 | 17770 | 17760 | 17770 | 17760 | 304 |
| 355 | 20241106 | 150700 | 9499973350 | 17760 | 17760 | 17760 | 17750 | 415 |
| 356 | 20241106 | 150600 | 9492603190 | 17750 | 17740 | 17770 | 17740 | 993 |
| 357 | 20241106 | 150500 | 9474979930 | 17750 | 17760 | 17760 | 17740 | 496 |
| 358 | 20241106 | 150400 | 9466173750 | 17760 | 17730 | 17770 | 17720 | 1824 |
| 359 | 20241106 | 150300 | 9433842000 | 17730 | 17760 | 17760 | 17730 | 1012 |
| 360 | 20241106 | 150200 | 9415886040 | 17760 | 17770 | 17770 | 17760 | 212 |
| 361 | 20241106 | 150100 | 9412120110 | 17770 | 17760 | 17770 | 17750 | 766 |
| 362 | 20241106 | 150000 | 9398515860 | 17760 | 17730 | 17760 | 17730 | 743 |
| 363 | 20241106 | 145900 | 9385327030 | 17730 | 17700 | 17730 | 17700 | 624 |
| 364 | 20241106 | 145800 | 9374273760 | 17700 | 17760 | 17760 | 17700 | 776 |
| 365 | 20241106 | 145700 | 9360511180 | 17780 | 17750 | 17780 | 17740 | 1192 |
| 366 | 20241106 | 145600 | 9339346220 | 17740 | 17720 | 17760 | 17700 | 943 |
| 367 | 20241106 | 145500 | 9322632720 | 17730 | 17720 | 17730 | 17720 | 272 |
| 368 | 20241106 | 145400 | 9317812740 | 17720 | 17690 | 17720 | 17680 | 541 |
| 369 | 20241106 | 145300 | 9308233970 | 17690 | 17660 | 17690 | 17660 | 1713 |
| 370 | 20241106 | 145200 | 9277962060 | 17650 | 17650 | 17660 | 17650 | 268 |
| 371 | 20241106 | 145100 | 9273231450 | 17650 | 17640 | 17650 | 17630 | 709 |
| 372 | 20241106 | 145000 | 9260724920 | 17630 | 17570 | 17630 | 17570 | 2187 |
| 373 | 20241106 | 144900 | 9222233500 | 17570 | 17580 | 17580 | 17570 | 1297 |
| 374 | 20241106 | 144800 | 9199435990 | 17580 | 17570 | 17580 | 17570 | 1179 |
| 375 | 20241106 | 144700 | 9178718960 | 17570 | 17570 | 17580 | 17570 | 293 |
| 376 | 20241106 | 144600 | 9173570450 | 17570 | 17570 | 17570 | 17560 | 1241 |
| 377 | 20241106 | 144500 | 9151773300 | 17560 | 17550 | 17580 | 17550 | 753 |
| 378 | 20241106 | 144400 | 9138548880 | 17550 | 17550 | 17560 | 17540 | 2204 |
| 379 | 20241106 | 144300 | 9099872710 | 17550 | 17610 | 17620 | 17530 | 10652 |
| 380 | 20241106 | 144200 | 8912554920 | 17610 | 17630 | 17630 | 17610 | 3743 |
| 381 | 20241106 | 144100 | 8846598840 | 17640 | 17630 | 17640 | 17630 | 296 |
| 382 | 20241106 | 144000 | 8841377820 | 17630 | 17620 | 17640 | 17620 | 981 |
| 383 | 20241106 | 143900 | 8824084030 | 17620 | 17630 | 17640 | 17620 | 2218 |
| 384 | 20241106 | 143800 | 8784979580 | 17640 | 17650 | 17660 | 17640 | 4080 |
| 385 | 20241106 | 143700 | 8712978050 | 17640 | 17640 | 17650 | 17640 | 388 |
| 386 | 20241106 | 143600 | 8706132200 | 17640 | 17650 | 17650 | 17640 | 285 |
| 387 | 20241106 | 143500 | 8701102060 | 17650 | 17650 | 17650 | 17650 | 445 |
| 388 | 20241106 | 143400 | 8693247810 | 17640 | 17640 | 17650 | 17630 | 2808 |
| 389 | 20241106 | 143300 | 8643725920 | 17640 | 17640 | 17650 | 17640 | 254 |
| 390 | 20241106 | 143200 | 8639245110 | 17640 | 17640 | 17650 | 17630 | 227 |
| 391 | 20241106 | 143100 | 8635240830 | 17640 | 17640 | 17650 | 17630 | 398 |
| 392 | 20241106 | 143000 | 8628220840 | 17630 | 17670 | 17670 | 17620 | 7450 |
| 393 | 20241106 | 142900 | 8496755530 | 17680 | 17670 | 17680 | 17670 | 3219 |
| 394 | 20241106 | 142800 | 8439874700 | 17670 | 17670 | 17670 | 17660 | 251 |
| 395 | 20241106 | 142700 | 8435440050 | 17660 | 17670 | 17670 | 17660 | 397 |
| 396 | 20241106 | 142600 | 8428426390 | 17670 | 17680 | 17690 | 17670 | 2446 |
| 397 | 20241106 | 142500 | 8385189000 | 17690 | 17690 | 17690 | 17680 | 594 |
| 398 | 20241106 | 142400 | 8374683820 | 17680 | 17710 | 17710 | 17680 | 2677 |
| 399 | 20241106 | 142300 | 8327308740 | 17710 | 17730 | 17730 | 17710 | 1084 |
| 400 | 20241106 | 142200 | 8308105790 | 17720 | 17750 | 17750 | 17720 | 1686 |
| 401 | 20241106 | 142100 | 8278200220 | 17740 | 17740 | 17740 | 17740 | 966 |
| 402 | 20241106 | 142000 | 8261063380 | 17740 | 17740 | 17750 | 17740 | 1060 |
| 403 | 20241106 | 141900 | 8242258930 | 17740 | 17770 | 17780 | 17740 | 1421 |
| 404 | 20241106 | 141800 | 8217023450 | 17770 | 17760 | 17770 | 17760 | 87 |
| 405 | 20241106 | 141700 | 8215477580 | 17770 | 17770 | 17770 | 17760 | 444 |
| 406 | 20241106 | 141600 | 8207587770 | 17770 | 17780 | 17780 | 17760 | 701 |
| 407 | 20241106 | 141500 | 8195130750 | 17780 | 17760 | 17780 | 17760 | 493 |
| 408 | 20241106 | 141400 | 8186371700 | 17760 | 17780 | 17780 | 17750 | 1321 |
| 409 | 20241106 | 141300 | 8162907230 | 17770 | 17770 | 17770 | 17770 | 744 |
| 410 | 20241106 | 141200 | 8149686350 | 17760 | 17750 | 17790 | 17750 | 1155 |
| 411 | 20241106 | 141100 | 8129168930 | 17740 | 17740 | 17800 | 17730 | 1243 |
| 412 | 20241106 | 141000 | 8107110140 | 17730 | 17720 | 17760 | 17720 | 757 |
| 413 | 20241106 | 140900 | 8093692820 | 17720 | 17710 | 17760 | 17710 | 921 |
| 414 | 20241106 | 140800 | 8077373810 | 17710 | 17720 | 17720 | 17710 | 1288 |
| 415 | 20241106 | 140700 | 8054560610 | 17710 | 17700 | 17710 | 17700 | 592 |
| 416 | 20241106 | 140600 | 8044081450 | 17700 | 17690 | 17700 | 17690 | 391 |
| 417 | 20241106 | 140500 | 8037160870 | 17700 | 17690 | 17700 | 17690 | 3526 |
| 418 | 20241106 | 140400 | 7974752690 | 17700 | 17690 | 17700 | 17690 | 1287 |
| 419 | 20241106 | 140300 | 7951972920 | 17690 | 17700 | 17700 | 17690 | 669 |
| 420 | 20241106 | 140200 | 7940131680 | 17700 | 17730 | 17730 | 17700 | 2168 |
| 421 | 20241106 | 140100 | 7901719730 | 17730 | 17730 | 17760 | 17720 | 383 |
| 422 | 20241106 | 140000 | 7894929120 | 17740 | 17740 | 17740 | 17730 | 1280 |
| 423 | 20241106 | 135900 | 7872222770 | 17740 | 17750 | 17760 | 17730 | 126 |
| 424 | 20241106 | 135800 | 7869987420 | 17760 | 17790 | 17790 | 17760 | 122 |
| 425 | 20241106 | 135700 | 7867817650 | 17790 | 17800 | 17840 | 17680 | 5135 |
| 426 | 20241106 | 135600 | 7776795470 | 17800 | 17880 | 17880 | 17710 | 5359 |
| 427 | 20241106 | 135500 | 7681442250 | 17890 | 17890 | 17980 | 17880 | 914 |
| 428 | 20241106 | 135400 | 7665073710 | 17900 | 17940 | 18060 | 17900 | 1880 |
| 429 | 20241106 | 135300 | 7631270520 | 17930 | 17920 | 18040 | 17890 | 4530 |
| 430 | 20241106 | 135200 | 7549862220 | 17910 | 17910 | 17920 | 17880 | 1606 |
| 431 | 20241106 | 135100 | 7521101310 | 17910 | 17810 | 17910 | 17810 | 889 |
| 432 | 20241106 | 135000 | 7505214880 | 17810 | 17800 | 17810 | 17800 | 988 |
| 433 | 20241106 | 134900 | 7487618630 | 17800 | 17790 | 17820 | 17790 | 2076 |
| 434 | 20241106 | 134800 | 7450654550 | 17790 | 17820 | 17920 | 17790 | 1197 |
| 435 | 20241106 | 134700 | 7429320940 | 17820 | 17900 | 17900 | 17810 | 933 |
| 436 | 20241106 | 134600 | 7412659230 | 17900 | 17820 | 17900 | 17820 | 315 |
| 437 | 20241106 | 134500 | 7407032640 | 17840 | 17780 | 17850 | 17780 | 1075 |
| 438 | 20241106 | 134400 | 7387858380 | 17840 | 17830 | 17900 | 17790 | 668 |
| 439 | 20241106 | 134300 | 7375943000 | 17840 | 17830 | 17840 | 17830 | 948 |
| 440 | 20241106 | 134200 | 7359040130 | 17820 | 17780 | 17820 | 17760 | 731 |
| 441 | 20241106 | 134100 | 7346049790 | 17780 | 17770 | 17810 | 17750 | 1038 |
| 442 | 20241106 | 134000 | 7327599960 | 17770 | 17770 | 17770 | 17750 | 1777 |
| 443 | 20241106 | 133900 | 7296034000 | 17770 | 17770 | 17780 | 17760 | 344 |
| 444 | 20241106 | 133800 | 7289921600 | 17770 | 17780 | 17790 | 17770 | 1086 |
| 445 | 20241106 | 133700 | 7270613300 | 17820 | 17770 | 17890 | 17770 | 580 |
| 446 | 20241106 | 133600 | 7260270150 | 17840 | 17760 | 17840 | 17760 | 1220 |
| 447 | 20241106 | 133500 | 7238580060 | 17770 | 17800 | 17800 | 17770 | 709 |
| 448 | 20241106 | 133400 | 7225973790 | 17800 | 17820 | 17820 | 17800 | 470 |
| 449 | 20241106 | 133300 | 7217605800 | 17830 | 17820 | 17830 | 17820 | 347 |
| 450 | 20241106 | 133200 | 7211419140 | 17820 | 17850 | 17850 | 17820 | 710 |
| 451 | 20241106 | 133100 | 7198754680 | 17850 | 17840 | 17890 | 17840 | 414 |
| 452 | 20241106 | 133000 | 7191361050 | 17850 | 17810 | 17870 | 17810 | 454 |
| 453 | 20241106 | 132900 | 7183265640 | 17870 | 17790 | 17870 | 17780 | 1481 |
| 454 | 20241106 | 132800 | 7156896370 | 17790 | 17770 | 17790 | 17750 | 2686 |
| 455 | 20241106 | 132700 | 7109195140 | 17770 | 17780 | 17780 | 17770 | 305 |
| 456 | 20241106 | 132600 | 7103775140 | 17780 | 17790 | 17810 | 17780 | 102 |
| 457 | 20241106 | 132500 | 7101959550 | 17810 | 17710 | 17810 | 17710 | 949 |
| 458 | 20241106 | 132400 | 7085102720 | 17700 | 17720 | 17930 | 17700 | 2863 |
| 459 | 20241106 | 132300 | 7034275760 | 17720 | 17740 | 17740 | 17680 | 2616 |
| 460 | 20241106 | 132200 | 6987942110 | 17750 | 17760 | 17760 | 17750 | 783 |
| 461 | 20241106 | 132100 | 6974042960 | 17760 | 17760 | 17770 | 17750 | 751 |
| 462 | 20241106 | 132000 | 6960705310 | 17740 | 17760 | 17760 | 17740 | 604 |
| 463 | 20241106 | 131900 | 6949990290 | 17760 | 17680 | 17760 | 17680 | 306 |
| 464 | 20241106 | 131800 | 6944565530 | 17680 | 17760 | 17760 | 17670 | 9414 |
| 465 | 20241106 | 131700 | 6777862960 | 17760 | 17750 | 17760 | 17750 | 921 |
| 466 | 20241106 | 131600 | 6761510390 | 17750 | 17780 | 17780 | 17750 | 2573 |
| 467 | 20241106 | 131500 | 6715774400 | 17790 | 17810 | 17820 | 17790 | 1544 |
| 468 | 20241106 | 131400 | 6688286760 | 17810 | 17800 | 17810 | 17790 | 2091 |
| 469 | 20241106 | 131300 | 6651058980 | 17800 | 17790 | 17820 | 17790 | 655 |
| 470 | 20241106 | 131200 | 6639400420 | 17800 | 17810 | 17820 | 17790 | 2193 |
| 471 | 20241106 | 131100 | 6600364970 | 17800 | 17820 | 17830 | 17800 | 4665 |
| 472 | 20241106 | 131000 | 6517278970 | 17820 | 17840 | 17850 | 17820 | 2276 |
| 473 | 20241106 | 130900 | 6476686680 | 17850 | 17850 | 17850 | 17840 | 429 |
| 474 | 20241106 | 130800 | 6469033250 | 17840 | 17850 | 17850 | 17840 | 361 |
| 475 | 20241106 | 130700 | 6462590700 | 17850 | 17860 | 17870 | 17850 | 1667 |
| 476 | 20241106 | 130600 | 6432824030 | 17850 | 17850 | 17860 | 17840 | 765 |
| 477 | 20241106 | 130500 | 6419168750 | 17850 | 17860 | 17860 | 17840 | 1505 |
| 478 | 20241106 | 130400 | 6392299100 | 17870 | 17850 | 17870 | 17850 | 385 |
| 479 | 20241106 | 130300 | 6385422770 | 17850 | 17830 | 17870 | 17830 | 559 |
| 480 | 20241106 | 130200 | 6375450620 | 17830 | 17850 | 17850 | 17820 | 3057 |
| 481 | 20241106 | 130100 | 6320932590 | 17850 | 17870 | 17870 | 17850 | 2426 |
| 482 | 20241106 | 130000 | 6277595700 | 17870 | 17870 | 17880 | 17870 | 18 |
| 483 | 20241106 | 125900 | 6277273920 | 17880 | 17880 | 17880 | 17870 | 95 |
| 484 | 20241106 | 125800 | 6275575330 | 17880 | 17880 | 17880 | 17870 | 411 |
| 485 | 20241106 | 125700 | 6268229300 | 17870 | 17880 | 17880 | 17870 | 146 |
| 486 | 20241106 | 125600 | 6265619600 | 17880 | 17890 | 17890 | 17880 | 882 |
| 487 | 20241106 | 125500 | 6249845530 | 17900 | 17910 | 17910 | 17890 | 541 |
| 488 | 20241106 | 125400 | 6240162220 | 17910 | 17910 | 17910 | 17910 | 146 |
| 489 | 20241106 | 125300 | 6237547360 | 17910 | 17910 | 17910 | 17910 | 232 |
| 490 | 20241106 | 125200 | 6233392240 | 17900 | 17920 | 17920 | 17900 | 473 |
| 491 | 20241106 | 125100 | 6224922920 | 17920 | 17890 | 17920 | 17890 | 2197 |
| 492 | 20241106 | 125000 | 6185601990 | 17890 | 17900 | 17900 | 17890 | 3440 |
| 493 | 20241106 | 124900 | 6124029590 | 17900 | 17890 | 17900 | 17890 | 161 |
| 494 | 20241106 | 124800 | 6121147790 | 17900 | 17900 | 17900 | 17890 | 390 |
| 495 | 20241106 | 124700 | 6114167850 | 17900 | 17900 | 17900 | 17890 | 532 |
| 496 | 20241106 | 124600 | 6104645070 | 17900 | 17890 | 17900 | 17890 | 901 |
| 497 | 20241106 | 124500 | 6088521330 | 17900 | 17950 | 17950 | 17900 | 2429 |
| 498 | 20241106 | 124400 | 6044978970 | 17950 | 17970 | 17970 | 17950 | 120 |
| 499 | 20241106 | 124300 | 6042824740 | 17970 | 18000 | 18000 | 17950 | 703 |
| 500 | 20241106 | 124200 | 6030200390 | 17980 | 17970 | 18010 | 17970 | 1298 |
| 501 | 20241106 | 124100 | 6006871740 | 17970 | 17960 | 17970 | 17950 | 1057 |
| 502 | 20241106 | 124000 | 5987888460 | 17960 | 17940 | 17990 | 17940 | 1638 |
| 503 | 20241106 | 123900 | 5958485290 | 17940 | 17910 | 17940 | 17910 | 261 |
| 504 | 20241106 | 123800 | 5953804690 | 17910 | 17890 | 17910 | 17830 | 1512 |
| 505 | 20241106 | 123700 | 5926744760 | 17890 | 17900 | 17900 | 17810 | 5490 |
| 506 | 20241106 | 123600 | 5828589030 | 17900 | 17920 | 17920 | 17900 | 2315 |
| 507 | 20241106 | 123500 | 5787136640 | 17920 | 17940 | 17960 | 17920 | 1693 |
| 508 | 20241106 | 123400 | 5756765210 | 17940 | 17960 | 17960 | 17930 | 9403 |
| 509 | 20241106 | 123300 | 5588050000 | 17970 | 17960 | 17970 | 17960 | 410 |
| 510 | 20241106 | 123200 | 5580683650 | 17960 | 17980 | 17980 | 17950 | 1895 |
| 511 | 20241106 | 123100 | 5546639370 | 17980 | 18020 | 18020 | 17980 | 1007 |
| 512 | 20241106 | 123000 | 5528511630 | 18010 | 18030 | 18050 | 17990 | 8410 |
| 513 | 20241106 | 122900 | 5377046410 | 18040 | 18070 | 18070 | 18040 | 1168 |
| 514 | 20241106 | 122800 | 5355967250 | 18070 | 18040 | 18070 | 18040 | 752 |
| 515 | 20241106 | 122700 | 5342400300 | 18040 | 18070 | 18070 | 18040 | 1612 |
| 516 | 20241106 | 122600 | 5313305190 | 18060 | 18090 | 18090 | 18060 | 1113 |
| 517 | 20241106 | 122500 | 5293192740 | 18090 | 18080 | 18090 | 18080 | 219 |
| 518 | 20241106 | 122400 | 5289232290 | 18080 | 18070 | 18080 | 18070 | 199 |
| 519 | 20241106 | 122300 | 5285635160 | 18070 | 18080 | 18090 | 18070 | 221 |
| 520 | 20241106 | 122200 | 5281641150 | 18080 | 18070 | 18090 | 18070 | 163 |
| 521 | 20241106 | 122100 | 5278694010 | 18090 | 18060 | 18090 | 18060 | 218 |
| 522 | 20241106 | 122000 | 5274754740 | 18060 | 18050 | 18060 | 18040 | 2458 |
| 523 | 20241106 | 121900 | 5230387950 | 18050 | 18060 | 18060 | 18050 | 370 |
| 524 | 20241106 | 121800 | 5223708580 | 18050 | 18040 | 18070 | 18040 | 454 |
| 525 | 20241106 | 121700 | 5215513630 | 18050 | 18080 | 18080 | 18050 | 103 |
| 526 | 20241106 | 121600 | 5213654300 | 18090 | 18070 | 18090 | 18040 | 113 |
| 527 | 20241106 | 121500 | 5211615020 | 18070 | 18050 | 18070 | 18040 | 2661 |
| 528 | 20241106 | 121400 | 5163600110 | 18050 | 18080 | 18080 | 18040 | 637 |
| 529 | 20241106 | 121300 | 5152096590 | 18080 | 18070 | 18080 | 18050 | 1938 |
| 530 | 20241106 | 121200 | 5117069010 | 18070 | 18070 | 18070 | 18060 | 555 |
| 531 | 20241106 | 121100 | 5107041440 | 18080 | 18060 | 18080 | 18050 | 1448 |
| 532 | 20241106 | 121000 | 5080887310 | 18070 | 18060 | 18070 | 18060 | 1206 |
| 533 | 20241106 | 120900 | 5059105200 | 18070 | 18090 | 18090 | 18070 | 2739 |
| 534 | 20241106 | 120800 | 5009585180 | 18090 | 18110 | 18120 | 18090 | 727 |
| 535 | 20241106 | 120700 | 4996425130 | 18100 | 18100 | 18110 | 18100 | 46 |
| 536 | 20241106 | 120600 | 4995592500 | 18100 | 18130 | 18130 | 18100 | 409 |
| 537 | 20241106 | 120500 | 4988186940 | 18090 | 18130 | 18140 | 18090 | 992 |
| 538 | 20241106 | 120400 | 4970227520 | 18140 | 18100 | 18140 | 18100 | 80 |
| 539 | 20241106 | 120300 | 4968779440 | 18100 | 18100 | 18140 | 18090 | 671 |
| 540 | 20241106 | 120200 | 4956640730 | 18140 | 18110 | 18140 | 18080 | 2411 |
| 541 | 20241106 | 120100 | 4912995830 | 18110 | 18100 | 18140 | 18100 | 238 |
| 542 | 20241106 | 120000 | 4908686490 | 18130 | 18110 | 18130 | 18090 | 2563 |
| 543 | 20241106 | 115900 | 4862280340 | 18120 | 18120 | 18120 | 18110 | 139 |
| 544 | 20241106 | 115800 | 4859762890 | 18120 | 18120 | 18120 | 18110 | 948 |
| 545 | 20241106 | 115700 | 4842589740 | 18120 | 18140 | 18140 | 18120 | 641 |
| 546 | 20241106 | 115600 | 4830966280 | 18130 | 18140 | 18140 | 18130 | 437 |
| 547 | 20241106 | 115500 | 4823040390 | 18150 | 18160 | 18170 | 18150 | 672 |
| 548 | 20241106 | 115400 | 4810840210 | 18170 | 18180 | 18190 | 18170 | 222 |
| 549 | 20241106 | 115300 | 4806804690 | 18180 | 18200 | 18200 | 18180 | 365 |
| 550 | 20241106 | 115200 | 4800167470 | 18190 | 18200 | 18200 | 18190 | 365 |
| 551 | 20241106 | 115100 | 4793525990 | 18190 | 18190 | 18190 | 18190 | 268 |
| 552 | 20241106 | 115000 | 4788651070 | 18190 | 18190 | 18190 | 18190 | 154 |
| 553 | 20241106 | 114900 | 4785849810 | 18190 | 18160 | 18200 | 18160 | 760 |
| 554 | 20241106 | 114800 | 4772047640 | 18160 | 18170 | 18170 | 18160 | 755 |
| 555 | 20241106 | 114700 | 4758335000 | 18180 | 18190 | 18190 | 18180 | 466 |
| 556 | 20241106 | 114600 | 4749859760 | 18190 | 18190 | 18190 | 18190 | 2 |
| 557 | 20241106 | 114500 | 4749823380 | 18190 | 18190 | 18200 | 18190 | 324 |
| 558 | 20241106 | 114400 | 4743929620 | 18200 | 18180 | 18200 | 18170 | 1737 |
| 559 | 20241106 | 114300 | 4712348000 | 18180 | 18190 | 18190 | 18180 | 841 |
| 560 | 20241106 | 114200 | 4697050560 | 18190 | 18190 | 18190 | 18190 | 411 |
| 561 | 20241106 | 114100 | 4689574470 | 18190 | 18180 | 18190 | 18180 | 426 |
| 562 | 20241106 | 114000 | 4681826810 | 18190 | 18170 | 18190 | 18170 | 232 |
| 563 | 20241106 | 113900 | 4677609450 | 18180 | 18180 | 18180 | 18180 | 267 |
| 564 | 20241106 | 113800 | 4672755390 | 18180 | 18190 | 18190 | 18150 | 826 |
| 565 | 20241106 | 113700 | 4657734260 | 18190 | 18150 | 18190 | 18150 | 323 |
| 566 | 20241106 | 113600 | 4651864050 | 18150 | 18160 | 18230 | 18140 | 975 |
| 567 | 20241106 | 113500 | 4634137410 | 18160 | 18130 | 18170 | 18100 | 6453 |
| 568 | 20241106 | 113400 | 4517237850 | 18130 | 18170 | 18170 | 18120 | 2152 |
| 569 | 20241106 | 113300 | 4478178050 | 18180 | 18230 | 18230 | 18180 | 1179 |
| 570 | 20241106 | 113200 | 4456710030 | 18250 | 18240 | 18270 | 18210 | 1989 |
| 571 | 20241106 | 113100 | 4420421820 | 18220 | 18180 | 18230 | 18180 | 4043 |
| 572 | 20241106 | 113000 | 4346903830 | 18170 | 18210 | 18210 | 18170 | 1190 |
| 573 | 20241106 | 112900 | 4325253780 | 18210 | 18220 | 18220 | 18200 | 2581 |
| 574 | 20241106 | 112800 | 4278271440 | 18220 | 18230 | 18230 | 18210 | 1781 |
| 575 | 20241106 | 112700 | 4245829280 | 18230 | 18230 | 18230 | 18230 | 149 |
| 576 | 20241106 | 112600 | 4243113010 | 18230 | 18230 | 18230 | 18220 | 809 |
| 577 | 20241106 | 112500 | 4228366180 | 18230 | 18260 | 18270 | 18230 | 2358 |
| 578 | 20241106 | 112400 | 4185336970 | 18270 | 18270 | 18270 | 18260 | 240 |
| 579 | 20241106 | 112300 | 4180952630 | 18260 | 18260 | 18270 | 18260 | 256 |
| 580 | 20241106 | 112200 | 4176278060 | 18270 | 18270 | 18270 | 18250 | 1180 |
| 581 | 20241106 | 112100 | 4154728950 | 18270 | 18270 | 18270 | 18260 | 270 |
| 582 | 20241106 | 112000 | 4149796100 | 18270 | 18280 | 18280 | 18270 | 864 |
| 583 | 20241106 | 111900 | 4134007020 | 18280 | 18280 | 18280 | 18260 | 800 |
| 584 | 20241106 | 111800 | 4119392360 | 18270 | 18270 | 18300 | 18260 | 301 |
| 585 | 20241106 | 111700 | 4113892730 | 18300 | 18280 | 18300 | 18280 | 112 |
| 586 | 20241106 | 111600 | 4111844820 | 18300 | 18300 | 18300 | 18300 | 1 |
| 587 | 20241106 | 111500 | 4111826520 | 18300 | 18300 | 18300 | 18250 | 2544 |
| 588 | 20241106 | 111400 | 4065347140 | 18280 | 18280 | 18300 | 18280 | 70 |
| 589 | 20241106 | 111300 | 4064067340 | 18300 | 18290 | 18300 | 18270 | 461 |
| 590 | 20241106 | 111200 | 4055637680 | 18300 | 18340 | 18350 | 18300 | 564 |
| 591 | 20241106 | 111100 | 4045308610 | 18350 | 18340 | 18350 | 18340 | 83 |
| 592 | 20241106 | 111000 | 4043786310 | 18340 | 18350 | 18350 | 18340 | 36 |
| 593 | 20241106 | 110900 | 4043125970 | 18360 | 18350 | 18360 | 18340 | 554 |
| 594 | 20241106 | 110800 | 4032960210 | 18300 | 18340 | 18350 | 18300 | 520 |
| 595 | 20241106 | 110700 | 4023420120 | 18350 | 18330 | 18350 | 18250 | 837 |
| 596 | 20241106 | 110600 | 4008098790 | 18320 | 18310 | 18330 | 18310 | 250 |
| 597 | 20241106 | 110500 | 4003518660 | 18320 | 18310 | 18330 | 18300 | 352 |
| 598 | 20241106 | 110400 | 3997073620 | 18310 | 18310 | 18310 | 18300 | 431 |
| 599 | 20241106 | 110300 | 3989183510 | 18310 | 18320 | 18330 | 18300 | 742 |
| 600 | 20241106 | 110200 | 3975601760 | 18330 | 18350 | 18350 | 18320 | 588 |
| 601 | 20241106 | 110100 | 3964827780 | 18360 | 18380 | 18380 | 18330 | 1383 |
| 602 | 20241106 | 110000 | 3939451610 | 18380 | 18320 | 18400 | 18320 | 1507 |
| 603 | 20241106 | 105900 | 3911800390 | 18320 | 18320 | 18320 | 18310 | 534 |
| 604 | 20241106 | 105800 | 3902017630 | 18310 | 18280 | 18310 | 18280 | 1166 |
| 605 | 20241106 | 105700 | 3880693490 | 18280 | 18280 | 18310 | 18270 | 1162 |
| 606 | 20241106 | 105600 | 3859442360 | 18270 | 18270 | 18290 | 18230 | 1726 |
| 607 | 20241106 | 105500 | 3827942760 | 18270 | 18330 | 18330 | 18250 | 3940 |
| 608 | 20241106 | 105400 | 3755833500 | 18320 | 18410 | 18410 | 18320 | 4826 |
| 609 | 20241106 | 105300 | 3667156250 | 18420 | 18460 | 18460 | 18420 | 3782 |
| 610 | 20241106 | 105200 | 3597412000 | 18470 | 18470 | 18480 | 18450 | 5893 |
| 611 | 20241106 | 105100 | 3488607350 | 18480 | 18500 | 18500 | 18480 | 1961 |
| 612 | 20241106 | 105000 | 3452356290 | 18510 | 18500 | 18510 | 18490 | 1135 |
| 613 | 20241106 | 104900 | 3431368280 | 18500 | 18500 | 18510 | 18500 | 885 |
| 614 | 20241106 | 104800 | 3414995680 | 18510 | 18520 | 18520 | 18500 | 133 |
| 615 | 20241106 | 104700 | 3412534170 | 18520 | 18510 | 18520 | 18510 | 207 |
| 616 | 20241106 | 104600 | 3408701600 | 18510 | 18520 | 18520 | 18510 | 39 |
| 617 | 20241106 | 104500 | 3407979700 | 18530 | 18550 | 18550 | 18530 | 168 |
| 618 | 20241106 | 104400 | 3404866600 | 18590 | 18530 | 18600 | 18500 | 3136 |
| 619 | 20241106 | 104300 | 3346804810 | 18530 | 18520 | 18530 | 18520 | 8 |
| 620 | 20241106 | 104200 | 3346656590 | 18520 | 18520 | 18520 | 18520 | 2 |
| 621 | 20241106 | 104100 | 3346619550 | 18520 | 18530 | 18530 | 18520 | 66 |
| 622 | 20241106 | 104000 | 3345397130 | 18510 | 18520 | 18540 | 18510 | 1545 |
| 623 | 20241106 | 103900 | 3316783670 | 18520 | 18530 | 18540 | 18520 | 539 |
| 624 | 20241106 | 103800 | 3306799040 | 18540 | 18540 | 18540 | 18530 | 93 |
| 625 | 20241106 | 103700 | 3305075520 | 18540 | 18540 | 18540 | 18540 | 20 |
| 626 | 20241106 | 103600 | 3304704720 | 18540 | 18530 | 18540 | 18520 | 579 |
| 627 | 20241106 | 103500 | 3293978850 | 18530 | 18540 | 18540 | 18520 | 1795 |
| 628 | 20241106 | 103400 | 3260714390 | 18550 | 18560 | 18610 | 18540 | 412 |
| 629 | 20241106 | 103300 | 3253071680 | 18560 | 18610 | 18620 | 18560 | 96 |
| 630 | 20241106 | 103200 | 3251285760 | 18560 | 18560 | 18680 | 18560 | 97 |
| 631 | 20241106 | 103100 | 3249481610 | 18590 | 18550 | 18590 | 18540 | 687 |
| 632 | 20241106 | 103000 | 3236735020 | 18550 | 18550 | 18550 | 18540 | 552 |
| 633 | 20241106 | 102900 | 3226495450 | 18570 | 18570 | 18570 | 18540 | 562 |
| 634 | 20241106 | 102800 | 3216070940 | 18570 | 18580 | 18580 | 18570 | 462 |
| 635 | 20241106 | 102700 | 3207487090 | 18580 | 18580 | 18590 | 18580 | 207 |
| 636 | 20241106 | 102600 | 3203640920 | 18590 | 18590 | 18590 | 18590 | 13 |
| 637 | 20241106 | 102500 | 3203399250 | 18590 | 18640 | 18640 | 18590 | 381 |
| 638 | 20241106 | 102400 | 3196309660 | 18640 | 18650 | 18660 | 18620 | 1812 |
| 639 | 20241106 | 102300 | 3162544580 | 18660 | 18650 | 18680 | 18600 | 3402 |
| 640 | 20241106 | 102200 | 3099237930 | 18660 | 18670 | 18670 | 18640 | 486 |
| 641 | 20241106 | 102100 | 3090172390 | 18680 | 18720 | 18720 | 18670 | 224 |
| 642 | 20241106 | 102000 | 3085984190 | 18720 | 18640 | 18720 | 18640 | 1303 |
| 643 | 20241106 | 101900 | 3061649200 | 18640 | 18650 | 18650 | 18640 | 137 |
| 644 | 20241106 | 101800 | 3059095510 | 18670 | 18670 | 18670 | 18650 | 504 |
| 645 | 20241106 | 101700 | 3049691410 | 18670 | 18670 | 18670 | 18670 | 44 |
| 646 | 20241106 | 101600 | 3048869930 | 18670 | 18610 | 18680 | 18610 | 537 |
| 647 | 20241106 | 101500 | 3038869620 | 18610 | 18610 | 18630 | 18610 | 361 |
| 648 | 20241106 | 101400 | 3032151330 | 18610 | 18600 | 18670 | 18590 | 2202 |
| 649 | 20241106 | 101300 | 2991156680 | 18600 | 18610 | 18610 | 18560 | 136 |
| 650 | 20241106 | 101200 | 2988626090 | 18610 | 18610 | 18620 | 18550 | 1628 |
| 651 | 20241106 | 101100 | 2958405130 | 18590 | 18610 | 18630 | 18590 | 492 |
| 652 | 20241106 | 101000 | 2949250190 | 18610 | 18560 | 18610 | 18530 | 2061 |
| 653 | 20241106 | 100900 | 2911009370 | 18560 | 18560 | 18560 | 18560 | 164 |
| 654 | 20241106 | 100800 | 2907965530 | 18550 | 18590 | 18590 | 18550 | 70 |
| 655 | 20241106 | 100700 | 2906666620 | 18590 | 18550 | 18590 | 18550 | 162 |
| 656 | 20241106 | 100600 | 2903656990 | 18550 | 18560 | 18590 | 18540 | 1098 |
| 657 | 20241106 | 100500 | 2883289360 | 18560 | 18540 | 18590 | 18540 | 96 |
| 658 | 20241106 | 100400 | 2881507290 | 18540 | 18540 | 18610 | 18540 | 234 |
| 659 | 20241106 | 100300 | 2877160830 | 18590 | 18630 | 18630 | 18580 | 454 |
| 660 | 20241106 | 100200 | 2868716090 | 18620 | 18570 | 18620 | 18570 | 433 |
| 661 | 20241106 | 100100 | 2860666380 | 18570 | 18510 | 18570 | 18500 | 599 |
| 662 | 20241106 | 100000 | 2849576220 | 18560 | 18530 | 18560 | 18500 | 2928 |
| 663 | 20241106 | 095900 | 2795358460 | 18530 | 18520 | 18530 | 18520 | 625 |
| 664 | 20241106 | 095800 | 2783780370 | 18520 | 18550 | 18550 | 18520 | 1757 |
| 665 | 20241106 | 095700 | 2751211390 | 18530 | 18550 | 18550 | 18530 | 1875 |
| 666 | 20241106 | 095600 | 2716461080 | 18560 | 18570 | 18580 | 18540 | 1300 |
| 667 | 20241106 | 095500 | 2692335360 | 18580 | 18570 | 18590 | 18570 | 278 |
| 668 | 20241106 | 095400 | 2687170180 | 18580 | 18580 | 18580 | 18570 | 505 |
| 669 | 20241106 | 095300 | 2677788110 | 18570 | 18560 | 18580 | 18560 | 540 |
| 670 | 20241106 | 095200 | 2667758250 | 18550 | 18570 | 18570 | 18550 | 1538 |
| 671 | 20241106 | 095100 | 2639217010 | 18580 | 18590 | 18600 | 18570 | 378 |
| 672 | 20241106 | 095000 | 2632192040 | 18590 | 18520 | 18630 | 18510 | 1613 |
| 673 | 20241106 | 094900 | 2602259190 | 18520 | 18560 | 18560 | 18520 | 1653 |
| 674 | 20241106 | 094800 | 2571604540 | 18570 | 18600 | 18610 | 18540 | 1366 |
| 675 | 20241106 | 094700 | 2546233860 | 18620 | 18650 | 18650 | 18620 | 1211 |
| 676 | 20241106 | 094600 | 2523662030 | 18640 | 18640 | 18650 | 18630 | 325 |
| 677 | 20241106 | 094500 | 2517606260 | 18640 | 18680 | 18680 | 18640 | 632 |
| 678 | 20241106 | 094400 | 2505823440 | 18650 | 18700 | 18700 | 18630 | 747 |
| 679 | 20241106 | 094300 | 2491869340 | 18710 | 18700 | 18710 | 18510 | 4608 |
| 680 | 20241106 | 094200 | 2406011060 | 18700 | 18710 | 18720 | 18680 | 3642 |
| 681 | 20241106 | 094100 | 2337931310 | 18710 | 18730 | 18770 | 18710 | 2207 |
| 682 | 20241106 | 094000 | 2296589370 | 18730 | 18780 | 18780 | 18730 | 2087 |
| 683 | 20241106 | 093900 | 2257455750 | 18790 | 18790 | 18800 | 18780 | 955 |
| 684 | 20241106 | 093800 | 2239513310 | 18790 | 18780 | 18790 | 18770 | 3561 |
| 685 | 20241106 | 093700 | 2172624540 | 18790 | 18830 | 18830 | 18790 | 1694 |
| 686 | 20241106 | 093600 | 2140759930 | 18830 | 18840 | 18840 | 18810 | 53 |
| 687 | 20241106 | 093500 | 2139762030 | 18820 | 18850 | 18850 | 18820 | 1410 |
| 688 | 20241106 | 093400 | 2113211160 | 18850 | 18810 | 18850 | 18810 | 1769 |
| 689 | 20241106 | 093300 | 2079904210 | 18810 | 18840 | 18840 | 18800 | 2538 |
| 690 | 20241106 | 093200 | 2032145560 | 18840 | 18880 | 18880 | 18840 | 2932 |
| 691 | 20241106 | 093100 | 1976858480 | 18880 | 18940 | 18960 | 18880 | 1237 |
| 692 | 20241106 | 093000 | 1953444400 | 18950 | 18870 | 18950 | 18860 | 4317 |
| 693 | 20241106 | 092900 | 1871866350 | 18860 | 18830 | 18880 | 18830 | 2147 |
| 694 | 20241106 | 092800 | 1831387770 | 18830 | 18770 | 18840 | 18770 | 2243 |
| 695 | 20241106 | 092700 | 1789228930 | 18760 | 18770 | 18790 | 18760 | 644 |
| 696 | 20241106 | 092600 | 1777137530 | 18780 | 18760 | 18780 | 18750 | 1120 |
| 697 | 20241106 | 092500 | 1756133780 | 18770 | 18820 | 18830 | 18770 | 1593 |
| 698 | 20241106 | 092400 | 1726181730 | 18830 | 18740 | 18830 | 18740 | 3750 |
| 699 | 20241106 | 092300 | 1655706890 | 18760 | 18750 | 18780 | 18750 | 1258 |
| 700 | 20241106 | 092200 | 1632102330 | 18750 | 18750 | 18780 | 18740 | 257 |
| 701 | 20241106 | 092100 | 1627284880 | 18790 | 18720 | 18790 | 18710 | 1653 |
| 702 | 20241106 | 092000 | 1596290580 | 18730 | 18710 | 18730 | 18710 | 498 |
| 703 | 20241106 | 091900 | 1586969170 | 18720 | 18760 | 18770 | 18720 | 668 |
| 704 | 20241106 | 091800 | 1574438500 | 18770 | 18790 | 18790 | 18730 | 477 |
| 705 | 20241106 | 091700 | 1565486680 | 18780 | 18790 | 18800 | 18780 | 1076 |
| 706 | 20241106 | 091600 | 1545273970 | 18780 | 18780 | 18820 | 18780 | 1206 |
| 707 | 20241106 | 091500 | 1522608200 | 18800 | 18720 | 18850 | 18640 | 2754 |
| 708 | 20241106 | 091400 | 1471073810 | 18720 | 18860 | 18860 | 18720 | 2005 |
| 709 | 20241106 | 091300 | 1433393350 | 18900 | 18920 | 18980 | 18830 | 1422 |
| 710 | 20241106 | 091200 | 1406526340 | 18920 | 18980 | 19030 | 18870 | 2306 |
| 711 | 20241106 | 091100 | 1362880280 | 18980 | 19040 | 19100 | 18930 | 7507 |
| 712 | 20241106 | 091000 | 1220066910 | 19040 | 18900 | 19100 | 18880 | 11756 |
| 713 | 20241106 | 090900 | 996852110 | 18900 | 18650 | 18910 | 18650 | 13256 |
| 714 | 20241106 | 090800 | 747503600 | 18640 | 18630 | 18640 | 18590 | 1025 |
| 715 | 20241106 | 090700 | 728404810 | 18640 | 18550 | 18640 | 18520 | 2785 |
| 716 | 20241106 | 090600 | 676660680 | 18570 | 18520 | 18580 | 18500 | 1880 |
| 717 | 20241106 | 090500 | 641796220 | 18540 | 18460 | 18540 | 18410 | 4868 |
| 718 | 20241106 | 090400 | 552006320 | 18470 | 18500 | 18530 | 18450 | 1598 |
| 719 | 20241106 | 090300 | 522477400 | 18510 | 18450 | 18540 | 18420 | 3556 |
| 720 | 20241106 | 090200 | 456820190 | 18450 | 18560 | 18560 | 18430 | 5575 |
| 721 | 20241106 | 090100 | 353836210 | 18570 | 18510 | 18570 | 18460 | 5352 |
| 722 | 20241106 | 090000 | 254721040 | 18440 | 18670 | 18670 | 18400 | 13461 |