39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 3 | 20240716 | 211500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240716 | 211400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240716 | 211300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240716 | 211200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240716 | 211100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240716 | 211000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240716 | 210900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240716 | 210800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240716 | 210700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240716 | 210600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240716 | 210500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240716 | 210400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240716 | 210300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240716 | 210200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240716 | 210100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240716 | 210000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240716 | 205900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240716 | 205800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240716 | 205700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240716 | 205600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240716 | 205500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240716 | 205400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240716 | 205300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240716 | 205200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240716 | 205100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240716 | 205000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240716 | 204900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240716 | 204800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240716 | 204700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240716 | 204600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 33 | 20240716 | 204500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240716 | 204400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240716 | 204300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240716 | 204200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240716 | 204100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240716 | 204000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240716 | 203900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240716 | 203800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240716 | 203700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240716 | 203600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240716 | 203500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240716 | 203400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240716 | 203300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240716 | 203200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240716 | 203100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240716 | 203000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240716 | 202900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240716 | 202800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240716 | 202700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240716 | 202600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240716 | 202500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240716 | 202400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240716 | 202300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240716 | 202200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240716 | 202100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240716 | 202000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240716 | 201900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240716 | 201800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240716 | 201700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240716 | 201600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 63 | 20240716 | 201500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240716 | 201400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240716 | 201300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240716 | 201200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240716 | 201100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240716 | 201000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240716 | 200900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240716 | 200800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240716 | 200700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240716 | 200600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240716 | 200500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240716 | 200400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240716 | 200300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240716 | 200200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240716 | 200100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240716 | 200000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240716 | 195900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240716 | 195800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240716 | 195700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240716 | 195600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240716 | 195500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240716 | 195400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240716 | 195300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240716 | 195200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240716 | 195100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240716 | 195000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240716 | 194900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240716 | 194800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240716 | 194700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240716 | 194600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 93 | 20240716 | 194500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240716 | 194400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240716 | 194300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240716 | 194200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240716 | 194100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240716 | 194000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240716 | 193900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240716 | 193800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240716 | 193700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240716 | 193600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240716 | 193500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240716 | 193400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240716 | 193300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240716 | 193200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240716 | 193100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240716 | 193000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240716 | 192900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240716 | 192800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240716 | 192700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240716 | 192600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240716 | 192500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240716 | 192400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240716 | 192300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240716 | 192200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240716 | 192100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240716 | 192000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240716 | 191900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240716 | 191800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240716 | 191700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240716 | 191600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 123 | 20240716 | 191500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240716 | 191400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240716 | 191300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240716 | 191200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240716 | 191100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240716 | 191000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240716 | 190900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240716 | 190800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240716 | 190700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240716 | 190600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240716 | 190500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240716 | 190400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240716 | 190300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240716 | 190200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240716 | 190100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240716 | 190000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240716 | 185900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240716 | 185800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240716 | 185700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240716 | 185600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240716 | 185500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240716 | 185400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240716 | 185300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240716 | 185200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240716 | 185100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240716 | 185000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240716 | 184900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240716 | 184800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240716 | 184700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240716 | 184600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 153 | 20240716 | 184500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240716 | 184400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240716 | 184300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240716 | 184200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240716 | 184100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240716 | 184000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240716 | 183900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240716 | 183800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240716 | 183700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240716 | 183600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240716 | 183500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240716 | 183400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240716 | 183300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240716 | 183200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240716 | 183100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240716 | 183000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240716 | 182900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240716 | 182800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240716 | 182700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240716 | 182600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240716 | 182500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240716 | 182400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240716 | 182300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240716 | 182200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240716 | 182100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240716 | 182000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240716 | 181900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240716 | 181800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240716 | 181700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240716 | 181600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 183 | 20240716 | 181500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240716 | 181400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240716 | 181300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240716 | 181200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240716 | 181100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240716 | 181000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240716 | 180900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240716 | 180800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240716 | 180700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240716 | 180600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240716 | 180500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240716 | 180400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240716 | 180300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240716 | 180200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240716 | 180100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240716 | 180000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240716 | 175900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240716 | 175800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240716 | 175700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240716 | 175600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240716 | 175500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240716 | 175400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240716 | 175300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240716 | 175200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240716 | 175100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240716 | 175000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240716 | 174900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240716 | 174800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240716 | 174700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240716 | 174600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 213 | 20240716 | 174500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240716 | 174400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240716 | 174300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240716 | 174200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240716 | 174100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240716 | 174000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240716 | 173900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240716 | 173800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240716 | 173700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240716 | 173600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240716 | 173500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240716 | 173400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240716 | 173300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240716 | 173200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240716 | 173100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240716 | 173000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240716 | 172900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240716 | 172800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240716 | 172700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240716 | 172600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240716 | 172500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240716 | 172400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240716 | 172300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240716 | 172200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240716 | 172100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240716 | 172000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240716 | 171900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240716 | 171800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240716 | 171700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240716 | 171600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 243 | 20240716 | 171500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240716 | 171400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240716 | 171300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240716 | 171200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240716 | 171100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240716 | 171000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240716 | 170900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240716 | 170800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240716 | 170700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240716 | 170600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240716 | 170500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240716 | 170400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240716 | 170300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240716 | 170200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240716 | 170100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240716 | 170000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240716 | 165900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240716 | 165800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240716 | 165700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240716 | 165600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240716 | 165500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240716 | 165400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240716 | 165300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240716 | 165200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240716 | 165100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240716 | 165000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240716 | 164900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240716 | 164800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240716 | 164700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240716 | 164600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 273 | 20240716 | 164500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240716 | 164400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240716 | 164300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240716 | 164200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240716 | 164100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240716 | 164000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240716 | 163900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240716 | 163800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240716 | 163700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240716 | 163600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240716 | 163500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240716 | 163400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240716 | 163300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240716 | 163200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240716 | 163100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20240716 | 163000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20240716 | 162900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20240716 | 162800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20240716 | 162700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20240716 | 162600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20240716 | 162500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20240716 | 162400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20240716 | 162300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20240716 | 162200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20240716 | 162100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20240716 | 162000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20240716 | 161900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20240716 | 161800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20240716 | 161700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20240716 | 161600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 303 | 20240716 | 161500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20240716 | 161400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20240716 | 161300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20240716 | 161200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240716 | 161100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240716 | 161000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20240716 | 160900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240716 | 160800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240716 | 160700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240716 | 160600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240716 | 160500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240716 | 160400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20240716 | 160300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20240716 | 160200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20240716 | 160100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20240716 | 160000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20240716 | 155900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20240716 | 155800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20240716 | 155700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20240716 | 155600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20240716 | 155500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20240716 | 155400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20240716 | 155300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20240716 | 155200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20240716 | 155100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20240716 | 155000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20240716 | 154900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20240716 | 154800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20240716 | 154700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20240716 | 154600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 333 | 20240716 | 154500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20240716 | 154400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20240716 | 154300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20240716 | 154200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20240716 | 154100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20240716 | 154000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20240716 | 153900 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20240716 | 153800 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20240716 | 153700 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20240716 | 153600 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20240716 | 153500 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20240716 | 153400 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20240716 | 153300 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20240716 | 153200 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20240716 | 153100 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20240716 | 153000 | 6335081200 | 11600 | 11600 | 11600 | 11600 | 4546 |
| 349 | 20240716 | 152900 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 350 | 20240716 | 152800 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 351 | 20240716 | 152700 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 352 | 20240716 | 152600 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 353 | 20240716 | 152500 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 354 | 20240716 | 152400 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 355 | 20240716 | 152300 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 356 | 20240716 | 152200 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 357 | 20240716 | 152100 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 358 | 20240716 | 152000 | 6282347600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 359 | 20240716 | 151900 | 6282347600 | 11640 | 11650 | 11660 | 11640 | 754 |
| 360 | 20240716 | 151800 | 6273563280 | 11640 | 11650 | 11660 | 11640 | 1076 |
| 361 | 20240716 | 151700 | 6261032790 | 11650 | 11660 | 11660 | 11640 | 137 |
| 362 | 20240716 | 151600 | 6259435820 | 11660 | 11660 | 11660 | 11660 | 4 |
| 363 | 20240716 | 151500 | 6259389180 | 11630 | 11630 | 11670 | 11630 | 161 |
| 364 | 20240716 | 151400 | 6257515960 | 11640 | 11660 | 11670 | 11640 | 683 |
| 365 | 20240716 | 151300 | 6249552950 | 11670 | 11670 | 11680 | 11670 | 77 |
| 366 | 20240716 | 151200 | 6248654130 | 11670 | 11650 | 11670 | 11650 | 145 |
| 367 | 20240716 | 151100 | 6246962800 | 11660 | 11650 | 11680 | 11650 | 296 |
| 368 | 20240716 | 151000 | 6243509350 | 11650 | 11620 | 11650 | 11620 | 82 |
| 369 | 20240716 | 150900 | 6242555920 | 11620 | 11620 | 11620 | 11620 | 320 |
| 370 | 20240716 | 150800 | 6238837520 | 11610 | 11630 | 11630 | 11610 | 1149 |
| 371 | 20240716 | 150700 | 6225491900 | 11610 | 11640 | 11640 | 11610 | 1000 |
| 372 | 20240716 | 150600 | 6213874850 | 11670 | 11670 | 11670 | 11630 | 54 |
| 373 | 20240716 | 150500 | 6213244870 | 11670 | 11620 | 11670 | 11620 | 425 |
| 374 | 20240716 | 150400 | 6208297400 | 11660 | 11620 | 11660 | 11620 | 1931 |
| 375 | 20240716 | 150300 | 6185837060 | 11620 | 11620 | 11620 | 11620 | 59 |
| 376 | 20240716 | 150200 | 6185151480 | 11640 | 11640 | 11640 | 11640 | 20 |
| 377 | 20240716 | 150100 | 6184918680 | 11640 | 11640 | 11640 | 11600 | 147 |
| 378 | 20240716 | 150000 | 6183208000 | 11600 | 11630 | 11630 | 11600 | 601 |
| 379 | 20240716 | 145900 | 6176229770 | 11630 | 11640 | 11640 | 11630 | 365 |
| 380 | 20240716 | 145800 | 6171984720 | 11640 | 11640 | 11650 | 11640 | 820 |
| 381 | 20240716 | 145700 | 6162439660 | 11640 | 11640 | 11640 | 11640 | 107 |
| 382 | 20240716 | 145600 | 6161194180 | 11590 | 11630 | 11670 | 11590 | 1054 |
| 383 | 20240716 | 145500 | 6148936760 | 11590 | 11630 | 11630 | 11590 | 1063 |
| 384 | 20240716 | 145400 | 6136591760 | 11660 | 11630 | 11660 | 11630 | 90 |
| 385 | 20240716 | 145300 | 6135543300 | 11620 | 11610 | 11620 | 11600 | 411 |
| 386 | 20240716 | 145200 | 6130773030 | 11610 | 11620 | 11620 | 11610 | 113 |
| 387 | 20240716 | 145100 | 6129460070 | 11620 | 11610 | 11670 | 11610 | 107 |
| 388 | 20240716 | 145000 | 6128214260 | 11610 | 11650 | 11670 | 11610 | 450 |
| 389 | 20240716 | 144900 | 6122973180 | 11640 | 11620 | 11640 | 11620 | 1404 |
| 390 | 20240716 | 144800 | 6106635600 | 11620 | 11610 | 11620 | 11610 | 95 |
| 391 | 20240716 | 144700 | 6105532550 | 11610 | 11620 | 11620 | 11610 | 25 |
| 392 | 20240716 | 144600 | 6105242200 | 11610 | 11610 | 11620 | 11610 | 30 |
| 393 | 20240716 | 144500 | 6104893860 | 11610 | 11590 | 11610 | 11570 | 1514 |
| 394 | 20240716 | 144400 | 6087358340 | 11590 | 11590 | 11590 | 11590 | 535 |
| 395 | 20240716 | 144300 | 6081157690 | 11590 | 11580 | 11590 | 11580 | 40 |
| 396 | 20240716 | 144200 | 6080694340 | 11580 | 11590 | 11590 | 11580 | 55 |
| 397 | 20240716 | 144100 | 6080057410 | 11590 | 11590 | 11590 | 11590 | 33 |
| 398 | 20240716 | 144000 | 6079674940 | 11580 | 11590 | 11590 | 11580 | 174 |
| 399 | 20240716 | 143900 | 6077658310 | 11570 | 11570 | 11570 | 11570 | 127 |
| 400 | 20240716 | 143800 | 6076188920 | 11590 | 11590 | 11590 | 11590 | 3 |
| 401 | 20240716 | 143700 | 6076154150 | 11560 | 11570 | 11580 | 11560 | 368 |
| 402 | 20240716 | 143600 | 6071898820 | 11570 | 11590 | 11590 | 11570 | 206 |
| 403 | 20240716 | 143500 | 6069514130 | 11600 | 11590 | 11620 | 11590 | 559 |
| 404 | 20240716 | 143400 | 6063028580 | 11600 | 11560 | 11600 | 11560 | 2063 |
| 405 | 20240716 | 143300 | 6039114920 | 11560 | 11560 | 11570 | 11560 | 649 |
| 406 | 20240716 | 143200 | 6031609530 | 11560 | 11550 | 11570 | 11520 | 1580 |
| 407 | 20240716 | 143100 | 6013384740 | 11560 | 11570 | 11570 | 11500 | 7185 |
| 408 | 20240716 | 143000 | 5930610480 | 11560 | 11560 | 11560 | 11550 | 1963 |
| 409 | 20240716 | 142900 | 5907928200 | 11560 | 11580 | 11580 | 11560 | 202 |
| 410 | 20240716 | 142800 | 5905593040 | 11580 | 11580 | 11580 | 11570 | 406 |
| 411 | 20240716 | 142700 | 5900891900 | 11580 | 11570 | 11580 | 11570 | 336 |
| 412 | 20240716 | 142600 | 5897001470 | 11570 | 11570 | 11570 | 11560 | 1380 |
| 413 | 20240716 | 142500 | 5881045270 | 11570 | 11580 | 11580 | 11570 | 273 |
| 414 | 20240716 | 142400 | 5877885260 | 11570 | 11590 | 11590 | 11570 | 192 |
| 415 | 20240716 | 142300 | 5875660380 | 11580 | 11580 | 11600 | 11580 | 752 |
| 416 | 20240716 | 142200 | 5866945670 | 11590 | 11590 | 11600 | 11590 | 515 |
| 417 | 20240716 | 142100 | 5860973760 | 11590 | 11590 | 11590 | 11590 | 31 |
| 418 | 20240716 | 142000 | 5860614470 | 11590 | 11580 | 11590 | 11580 | 101 |
| 419 | 20240716 | 141900 | 5859444880 | 11550 | 11580 | 11580 | 11550 | 182 |
| 420 | 20240716 | 141800 | 5857340510 | 11580 | 11570 | 11580 | 11540 | 1035 |
| 421 | 20240716 | 141700 | 5845381870 | 11560 | 11560 | 11590 | 11560 | 908 |
| 422 | 20240716 | 141600 | 5834881810 | 11560 | 11580 | 11590 | 11560 | 1084 |
| 423 | 20240716 | 141500 | 5822341870 | 11560 | 11560 | 11560 | 11560 | 88 |
| 424 | 20240716 | 141400 | 5821324590 | 11590 | 11580 | 11590 | 11580 | 158 |
| 425 | 20240716 | 141300 | 5819493420 | 11580 | 11580 | 11580 | 11550 | 139 |
| 426 | 20240716 | 141200 | 5817884340 | 11570 | 11550 | 11570 | 11550 | 1664 |
| 427 | 20240716 | 141100 | 5798652520 | 11560 | 11570 | 11570 | 11560 | 1050 |
| 428 | 20240716 | 141000 | 5786514320 | 11590 | 11560 | 11590 | 11560 | 81 |
| 429 | 20240716 | 140900 | 5785577930 | 11560 | 11560 | 11560 | 11560 | 224 |
| 430 | 20240716 | 140800 | 5782988490 | 11560 | 11560 | 11560 | 11550 | 1362 |
| 431 | 20240716 | 140700 | 5767246910 | 11560 | 11550 | 11560 | 11550 | 418 |
| 432 | 20240716 | 140600 | 5762414840 | 11560 | 11550 | 11560 | 11550 | 46 |
| 433 | 20240716 | 140500 | 5761883440 | 11550 | 11560 | 11560 | 11550 | 72 |
| 434 | 20240716 | 140400 | 5761051800 | 11560 | 11560 | 11560 | 11500 | 6613 |
| 435 | 20240716 | 140300 | 5684852100 | 11550 | 11560 | 11570 | 11550 | 1091 |
| 436 | 20240716 | 140200 | 5672243430 | 11560 | 11570 | 11590 | 11560 | 358 |
| 437 | 20240716 | 140100 | 5668101000 | 11570 | 11570 | 11570 | 11570 | 519 |
| 438 | 20240716 | 140000 | 5662096170 | 11570 | 11560 | 11570 | 11550 | 137 |
| 439 | 20240716 | 135900 | 5660512510 | 11570 | 11580 | 11580 | 11550 | 78 |
| 440 | 20240716 | 135800 | 5659610250 | 11530 | 11610 | 11610 | 11530 | 565 |
| 441 | 20240716 | 135700 | 5653088340 | 11620 | 11510 | 11620 | 11500 | 5615 |
| 442 | 20240716 | 135600 | 5588430450 | 11510 | 11540 | 11550 | 11500 | 8702 |
| 443 | 20240716 | 135500 | 5488220320 | 11540 | 11580 | 11580 | 11540 | 6856 |
| 444 | 20240716 | 135400 | 5409004380 | 11580 | 11600 | 11600 | 11580 | 523 |
| 445 | 20240716 | 135300 | 5402937770 | 11600 | 11580 | 11610 | 11570 | 2420 |
| 446 | 20240716 | 135200 | 5374913860 | 11580 | 11610 | 11610 | 11580 | 2102 |
| 447 | 20240716 | 135100 | 5350562150 | 11580 | 11600 | 11600 | 11580 | 3996 |
| 448 | 20240716 | 135000 | 5304266600 | 11600 | 11610 | 11610 | 11590 | 21174 |
| 449 | 20240716 | 134900 | 5058607440 | 11620 | 11650 | 11650 | 11610 | 4196 |
| 450 | 20240716 | 134800 | 5009854990 | 11650 | 11670 | 11670 | 11630 | 5011 |
| 451 | 20240716 | 134700 | 4951572330 | 11670 | 11670 | 11670 | 11670 | 369 |
| 452 | 20240716 | 134600 | 4947266100 | 11640 | 11650 | 11650 | 11640 | 1158 |
| 453 | 20240716 | 134500 | 4933780090 | 11660 | 11660 | 11660 | 11650 | 625 |
| 454 | 20240716 | 134400 | 4926493590 | 11670 | 11670 | 11670 | 11670 | 342 |
| 455 | 20240716 | 134300 | 4922502450 | 11670 | 11680 | 11680 | 11670 | 500 |
| 456 | 20240716 | 134200 | 4916665930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 457 | 20240716 | 134100 | 4916665930 | 11680 | 11680 | 11680 | 11680 | 43 |
| 458 | 20240716 | 134000 | 4916163690 | 11670 | 11670 | 11670 | 11670 | 425 |
| 459 | 20240716 | 133900 | 4911203940 | 11670 | 11680 | 11680 | 11670 | 49 |
| 460 | 20240716 | 133800 | 4910632100 | 11650 | 11680 | 11680 | 11650 | 217 |
| 461 | 20240716 | 133700 | 4908103490 | 11680 | 11680 | 11680 | 11680 | 150 |
| 462 | 20240716 | 133600 | 4906351490 | 11680 | 11680 | 11680 | 11680 | 24 |
| 463 | 20240716 | 133500 | 4906071170 | 11680 | 11640 | 11680 | 11640 | 2 |
| 464 | 20240716 | 133400 | 4906047850 | 11640 | 11690 | 11690 | 11640 | 3502 |
| 465 | 20240716 | 133300 | 4865195110 | 11700 | 11700 | 11700 | 11700 | 82 |
| 466 | 20240716 | 133200 | 4864235710 | 11700 | 11700 | 11710 | 11700 | 827 |
| 467 | 20240716 | 133100 | 4854557250 | 11700 | 11710 | 11710 | 11700 | 674 |
| 468 | 20240716 | 133000 | 4846667210 | 11710 | 11710 | 11710 | 11700 | 302 |
| 469 | 20240716 | 132900 | 4843133640 | 11710 | 11700 | 11710 | 11700 | 3 |
| 470 | 20240716 | 132800 | 4843098520 | 11710 | 11700 | 11710 | 11680 | 658 |
| 471 | 20240716 | 132700 | 4835402970 | 11700 | 11710 | 11710 | 11700 | 64 |
| 472 | 20240716 | 132600 | 4834653870 | 11720 | 11720 | 11720 | 11720 | 22 |
| 473 | 20240716 | 132500 | 4834396030 | 11720 | 11720 | 11720 | 11720 | 42 |
| 474 | 20240716 | 132400 | 4833903790 | 11730 | 11730 | 11730 | 11730 | 0 |
| 475 | 20240716 | 132300 | 4833903790 | 11730 | 11730 | 11730 | 11730 | 0 |
| 476 | 20240716 | 132200 | 4833903790 | 11730 | 11730 | 11730 | 11730 | 1 |
| 477 | 20240716 | 132100 | 4833892060 | 11700 | 11710 | 11710 | 11700 | 1166 |
| 478 | 20240716 | 132000 | 4820248200 | 11710 | 11720 | 11740 | 11710 | 362 |
| 479 | 20240716 | 131900 | 4816007870 | 11720 | 11750 | 11750 | 11720 | 136 |
| 480 | 20240716 | 131800 | 4814409900 | 11750 | 11740 | 11750 | 11740 | 10 |
| 481 | 20240716 | 131700 | 4814292410 | 11750 | 11750 | 11750 | 11750 | 1201 |
| 482 | 20240716 | 131600 | 4800180660 | 11750 | 11750 | 11750 | 11740 | 109 |
| 483 | 20240716 | 131500 | 4798900350 | 11740 | 11730 | 11750 | 11700 | 381 |
| 484 | 20240716 | 131400 | 4794430450 | 11700 | 11700 | 11700 | 11700 | 97 |
| 485 | 20240716 | 131300 | 4793295550 | 11700 | 11700 | 11700 | 11700 | 3 |
| 486 | 20240716 | 131200 | 4793260450 | 11690 | 11690 | 11690 | 11690 | 0 |
| 487 | 20240716 | 131100 | 4793260450 | 11690 | 11700 | 11790 | 11690 | 2438 |
| 488 | 20240716 | 131000 | 4764653250 | 11690 | 11690 | 11690 | 11690 | 20 |
| 489 | 20240716 | 130900 | 4764419450 | 11680 | 11680 | 11680 | 11680 | 1 |
| 490 | 20240716 | 130800 | 4764407770 | 11700 | 11700 | 11700 | 11700 | 360 |
| 491 | 20240716 | 130700 | 4760195770 | 11700 | 11680 | 11710 | 11680 | 389 |
| 492 | 20240716 | 130600 | 4755645080 | 11680 | 11670 | 11680 | 11670 | 190 |
| 493 | 20240716 | 130500 | 4753425890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 494 | 20240716 | 130400 | 4753425890 | 11670 | 11670 | 11700 | 11670 | 142 |
| 495 | 20240716 | 130300 | 4751768120 | 11670 | 11640 | 11670 | 11640 | 255 |
| 496 | 20240716 | 130200 | 4748796770 | 11640 | 11670 | 11670 | 11640 | 441 |
| 497 | 20240716 | 130100 | 4743662030 | 11640 | 11640 | 11640 | 11640 | 1191 |
| 498 | 20240716 | 130000 | 4729798790 | 11640 | 11650 | 11650 | 11640 | 1612 |
| 499 | 20240716 | 125900 | 4711020340 | 11650 | 11690 | 11690 | 11650 | 401 |
| 500 | 20240716 | 125800 | 4706335970 | 11690 | 11700 | 11700 | 11690 | 180 |
| 501 | 20240716 | 125700 | 4704230670 | 11690 | 11700 | 11710 | 11690 | 744 |
| 502 | 20240716 | 125600 | 4695526560 | 11700 | 11670 | 11700 | 11650 | 1101 |
| 503 | 20240716 | 125500 | 4682660960 | 11670 | 11660 | 11690 | 11660 | 169 |
| 504 | 20240716 | 125400 | 4680689120 | 11650 | 11650 | 11660 | 11650 | 268 |
| 505 | 20240716 | 125300 | 4677566860 | 11650 | 11650 | 11650 | 11640 | 307 |
| 506 | 20240716 | 125200 | 4673992340 | 11650 | 11660 | 11670 | 11600 | 10686 |
| 507 | 20240716 | 125100 | 4549770360 | 11670 | 11670 | 11670 | 11660 | 178 |
| 508 | 20240716 | 125000 | 4547694780 | 11670 | 11660 | 11670 | 11660 | 150 |
| 509 | 20240716 | 124900 | 4545945280 | 11660 | 11690 | 11690 | 11660 | 1218 |
| 510 | 20240716 | 124800 | 4531720010 | 11680 | 11680 | 11690 | 11680 | 307 |
| 511 | 20240716 | 124700 | 4528132980 | 11670 | 11680 | 11680 | 11660 | 197 |
| 512 | 20240716 | 124600 | 4525834830 | 11680 | 11680 | 11680 | 11660 | 610 |
| 513 | 20240716 | 124500 | 4518715400 | 11680 | 11670 | 11680 | 11670 | 175 |
| 514 | 20240716 | 124400 | 4516672540 | 11670 | 11670 | 11670 | 11670 | 1559 |
| 515 | 20240716 | 124300 | 4498479010 | 11680 | 11670 | 11680 | 11670 | 475 |
| 516 | 20240716 | 124200 | 4492935380 | 11670 | 11670 | 11680 | 11670 | 343 |
| 517 | 20240716 | 124100 | 4488931240 | 11670 | 11680 | 11680 | 11670 | 1300 |
| 518 | 20240716 | 124000 | 4473747920 | 11680 | 11680 | 11680 | 11680 | 0 |
| 519 | 20240716 | 123900 | 4473747920 | 11680 | 11690 | 11690 | 11680 | 72 |
| 520 | 20240716 | 123800 | 4472906760 | 11680 | 11680 | 11690 | 11680 | 307 |
| 521 | 20240716 | 123700 | 4469318910 | 11690 | 11680 | 11690 | 11680 | 182 |
| 522 | 20240716 | 123600 | 4467192790 | 11690 | 11680 | 11690 | 11680 | 103 |
| 523 | 20240716 | 123500 | 4465989540 | 11690 | 11690 | 11690 | 11690 | 15 |
| 524 | 20240716 | 123400 | 4465814190 | 11680 | 11700 | 11700 | 11680 | 226 |
| 525 | 20240716 | 123300 | 4463171190 | 11710 | 11700 | 11710 | 11700 | 261 |
| 526 | 20240716 | 123200 | 4460117310 | 11700 | 11700 | 11700 | 11700 | 59 |
| 527 | 20240716 | 123100 | 4459427010 | 11700 | 11680 | 11700 | 11670 | 675 |
| 528 | 20240716 | 123000 | 4451547700 | 11670 | 11680 | 11680 | 11670 | 122 |
| 529 | 20240716 | 122900 | 4450123950 | 11680 | 11680 | 11690 | 11680 | 500 |
| 530 | 20240716 | 122800 | 4444282760 | 11690 | 11680 | 11690 | 11680 | 33 |
| 531 | 20240716 | 122700 | 4443897280 | 11690 | 11690 | 11690 | 11690 | 63 |
| 532 | 20240716 | 122600 | 4443160810 | 11690 | 11680 | 11700 | 11680 | 84 |
| 533 | 20240716 | 122500 | 4442178580 | 11700 | 11690 | 11700 | 11690 | 170 |
| 534 | 20240716 | 122400 | 4440190980 | 11690 | 11700 | 11700 | 11680 | 60 |
| 535 | 20240716 | 122300 | 4439489900 | 11700 | 11700 | 11700 | 11700 | 329 |
| 536 | 20240716 | 122200 | 4435640600 | 11700 | 11680 | 11700 | 11680 | 314 |
| 537 | 20240716 | 122100 | 4431968590 | 11670 | 11680 | 11680 | 11670 | 72 |
| 538 | 20240716 | 122000 | 4431128240 | 11680 | 11660 | 11680 | 11660 | 344 |
| 539 | 20240716 | 121900 | 4427117140 | 11670 | 11660 | 11670 | 11660 | 219 |
| 540 | 20240716 | 121800 | 4424561880 | 11660 | 11670 | 11670 | 11660 | 58 |
| 541 | 20240716 | 121700 | 4423885300 | 11670 | 11670 | 11670 | 11670 | 3 |
| 542 | 20240716 | 121600 | 4423850290 | 11660 | 11670 | 11670 | 11660 | 315 |
| 543 | 20240716 | 121500 | 4420175390 | 11660 | 11660 | 11660 | 11650 | 499 |
| 544 | 20240716 | 121400 | 4414358720 | 11660 | 11660 | 11660 | 11660 | 110 |
| 545 | 20240716 | 121300 | 4413076120 | 11650 | 11650 | 11650 | 11650 | 51 |
| 546 | 20240716 | 121200 | 4412481970 | 11650 | 11650 | 11650 | 11650 | 61 |
| 547 | 20240716 | 121100 | 4411771320 | 11650 | 11670 | 11670 | 11650 | 673 |
| 548 | 20240716 | 121000 | 4403928140 | 11650 | 11670 | 11670 | 11650 | 433 |
| 549 | 20240716 | 120900 | 4398879450 | 11660 | 11660 | 11660 | 11660 | 77 |
| 550 | 20240716 | 120800 | 4397981630 | 11660 | 11680 | 11680 | 11660 | 321 |
| 551 | 20240716 | 120700 | 4394238740 | 11660 | 11670 | 11670 | 11660 | 10 |
| 552 | 20240716 | 120600 | 4394122130 | 11660 | 11660 | 11660 | 11660 | 81 |
| 553 | 20240716 | 120500 | 4393177670 | 11660 | 11690 | 11690 | 11660 | 251 |
| 554 | 20240716 | 120400 | 4390248680 | 11690 | 11680 | 11690 | 11680 | 166 |
| 555 | 20240716 | 120300 | 4388309270 | 11670 | 11670 | 11670 | 11670 | 186 |
| 556 | 20240716 | 120200 | 4386138650 | 11670 | 11670 | 11670 | 11670 | 25 |
| 557 | 20240716 | 120100 | 4385846900 | 11660 | 11660 | 11660 | 11650 | 261 |
| 558 | 20240716 | 120000 | 4382804250 | 11660 | 11660 | 11660 | 11660 | 300 |
| 559 | 20240716 | 115900 | 4379306250 | 11660 | 11670 | 11670 | 11660 | 873 |
| 560 | 20240716 | 115800 | 4369126870 | 11670 | 11680 | 11680 | 11670 | 130 |
| 561 | 20240716 | 115700 | 4367608970 | 11680 | 11680 | 11680 | 11680 | 50 |
| 562 | 20240716 | 115600 | 4367024970 | 11690 | 11660 | 11690 | 11660 | 200 |
| 563 | 20240716 | 115500 | 4364690440 | 11660 | 11640 | 11660 | 11640 | 457 |
| 564 | 20240716 | 115400 | 4359368960 | 11600 | 11600 | 11600 | 11600 | 1159 |
| 565 | 20240716 | 115300 | 4345924560 | 11600 | 11660 | 11660 | 11600 | 15880 |
| 566 | 20240716 | 115200 | 4161537380 | 11650 | 11650 | 11650 | 11640 | 4419 |
| 567 | 20240716 | 115100 | 4110072300 | 11650 | 11680 | 11680 | 11650 | 4432 |
| 568 | 20240716 | 115000 | 4058358530 | 11690 | 11690 | 11690 | 11670 | 1181 |
| 569 | 20240716 | 114900 | 4044558580 | 11690 | 11680 | 11690 | 11680 | 120 |
| 570 | 20240716 | 114800 | 4043156480 | 11690 | 11690 | 11690 | 11690 | 256 |
| 571 | 20240716 | 114700 | 4040163840 | 11690 | 11690 | 11690 | 11690 | 199 |
| 572 | 20240716 | 114600 | 4037837530 | 11690 | 11700 | 11700 | 11680 | 213 |
| 573 | 20240716 | 114500 | 4035347710 | 11700 | 11680 | 11700 | 11680 | 945 |
| 574 | 20240716 | 114400 | 4024310090 | 11680 | 11690 | 11690 | 11660 | 380 |
| 575 | 20240716 | 114300 | 4019873280 | 11690 | 11690 | 11700 | 11690 | 52 |
| 576 | 20240716 | 114200 | 4019265380 | 11690 | 11710 | 11710 | 11670 | 3457 |
| 577 | 20240716 | 114100 | 3978858740 | 11700 | 11710 | 11710 | 11700 | 104 |
| 578 | 20240716 | 114000 | 3977641200 | 11710 | 11760 | 11760 | 11710 | 330 |
| 579 | 20240716 | 113900 | 3973775980 | 11720 | 11730 | 11730 | 11720 | 1004 |
| 580 | 20240716 | 113800 | 3962008880 | 11720 | 11730 | 11730 | 11720 | 184 |
| 581 | 20240716 | 113700 | 3959850970 | 11720 | 11730 | 11730 | 11720 | 54 |
| 582 | 20240716 | 113600 | 3959218050 | 11760 | 11750 | 11760 | 11750 | 102 |
| 583 | 20240716 | 113500 | 3958019470 | 11720 | 11730 | 11730 | 11720 | 31 |
| 584 | 20240716 | 113400 | 3957656120 | 11720 | 11720 | 11720 | 11720 | 120 |
| 585 | 20240716 | 113300 | 3956249720 | 11760 | 11760 | 11760 | 11720 | 119 |
| 586 | 20240716 | 113200 | 3954852240 | 11770 | 11730 | 11770 | 11730 | 130 |
| 587 | 20240716 | 113100 | 3953324910 | 11720 | 11710 | 11720 | 11710 | 311 |
| 588 | 20240716 | 113000 | 3949681200 | 11700 | 11700 | 11700 | 11690 | 1449 |
| 589 | 20240716 | 112900 | 3932730370 | 11700 | 11700 | 11700 | 11690 | 147 |
| 590 | 20240716 | 112800 | 3931010920 | 11690 | 11690 | 11690 | 11690 | 2001 |
| 591 | 20240716 | 112700 | 3907619230 | 11690 | 11700 | 11700 | 11690 | 1048 |
| 592 | 20240716 | 112600 | 3895366820 | 11700 | 11710 | 11710 | 11700 | 694 |
| 593 | 20240716 | 112500 | 3887245490 | 11720 | 11710 | 11720 | 11710 | 320 |
| 594 | 20240716 | 112400 | 3883498130 | 11710 | 11710 | 11720 | 11710 | 504 |
| 595 | 20240716 | 112300 | 3877595010 | 11710 | 11710 | 11710 | 11710 | 351 |
| 596 | 20240716 | 112200 | 3873484800 | 11720 | 11710 | 11720 | 11710 | 123 |
| 597 | 20240716 | 112100 | 3872044240 | 11710 | 11710 | 11710 | 11710 | 11 |
| 598 | 20240716 | 112000 | 3871915430 | 11710 | 11740 | 11740 | 11710 | 1688 |
| 599 | 20240716 | 111900 | 3852128430 | 11740 | 11730 | 11740 | 11720 | 419 |
| 600 | 20240716 | 111800 | 3847212800 | 11730 | 11720 | 11730 | 11720 | 50 |
| 601 | 20240716 | 111700 | 3846626680 | 11730 | 11730 | 11730 | 11730 | 20 |
| 602 | 20240716 | 111600 | 3846392080 | 11720 | 11720 | 11720 | 11720 | 176 |
| 603 | 20240716 | 111500 | 3844329360 | 11710 | 11710 | 11710 | 11710 | 253 |
| 604 | 20240716 | 111400 | 3841366730 | 11710 | 11720 | 11720 | 11710 | 460 |
| 605 | 20240716 | 111300 | 3835975930 | 11720 | 11710 | 11720 | 11710 | 101 |
| 606 | 20240716 | 111200 | 3834792220 | 11710 | 11720 | 11720 | 11710 | 150 |
| 607 | 20240716 | 111100 | 3833035020 | 11720 | 11710 | 11720 | 11710 | 374 |
| 608 | 20240716 | 111000 | 3828652150 | 11720 | 11720 | 11720 | 11710 | 940 |
| 609 | 20240716 | 110900 | 3817636070 | 11710 | 11710 | 11710 | 11710 | 0 |
| 610 | 20240716 | 110800 | 3817636070 | 11710 | 11720 | 11720 | 11710 | 189 |
| 611 | 20240716 | 110700 | 3815421590 | 11710 | 11700 | 11720 | 11700 | 993 |
| 612 | 20240716 | 110600 | 3803799600 | 11700 | 11720 | 11720 | 11700 | 446 |
| 613 | 20240716 | 110500 | 3798572660 | 11720 | 11720 | 11730 | 11700 | 604 |
| 614 | 20240716 | 110400 | 3791490570 | 11710 | 11710 | 11710 | 11710 | 736 |
| 615 | 20240716 | 110300 | 3782872010 | 11700 | 11680 | 11700 | 11680 | 1054 |
| 616 | 20240716 | 110200 | 3770541610 | 11670 | 11680 | 11680 | 11670 | 356 |
| 617 | 20240716 | 110100 | 3766386560 | 11670 | 11690 | 11690 | 11670 | 504 |
| 618 | 20240716 | 110000 | 3760504700 | 11670 | 11690 | 11700 | 11670 | 1229 |
| 619 | 20240716 | 105900 | 3746146880 | 11700 | 11690 | 11700 | 11690 | 254 |
| 620 | 20240716 | 105800 | 3743176090 | 11700 | 11700 | 11710 | 11700 | 652 |
| 621 | 20240716 | 105700 | 3735545770 | 11710 | 11700 | 11710 | 11700 | 9 |
| 622 | 20240716 | 105600 | 3735440420 | 11700 | 11700 | 11700 | 11700 | 200 |
| 623 | 20240716 | 105500 | 3733100420 | 11700 | 11720 | 11720 | 11700 | 1259 |
| 624 | 20240716 | 105400 | 3718362020 | 11710 | 11730 | 11740 | 11710 | 886 |
| 625 | 20240716 | 105300 | 3707981460 | 11740 | 11730 | 11740 | 11720 | 350 |
| 626 | 20240716 | 105200 | 3703876580 | 11730 | 11730 | 11730 | 11720 | 306 |
| 627 | 20240716 | 105100 | 3700287310 | 11730 | 11730 | 11730 | 11730 | 18 |
| 628 | 20240716 | 105000 | 3700076170 | 11730 | 11730 | 11730 | 11720 | 384 |
| 629 | 20240716 | 104900 | 3695572390 | 11730 | 11740 | 11740 | 11720 | 326 |
| 630 | 20240716 | 104800 | 3691748260 | 11730 | 11780 | 11780 | 11730 | 63 |
| 631 | 20240716 | 104700 | 3691008000 | 11780 | 11710 | 11780 | 11710 | 80 |
| 632 | 20240716 | 104600 | 3690069100 | 11780 | 11750 | 11780 | 11710 | 2094 |
| 633 | 20240716 | 104500 | 3665484690 | 11750 | 11770 | 11770 | 11750 | 356 |
| 634 | 20240716 | 104400 | 3661298120 | 11780 | 11780 | 11780 | 11780 | 312 |
| 635 | 20240716 | 104300 | 3657622760 | 11780 | 11790 | 11790 | 11780 | 698 |
| 636 | 20240716 | 104200 | 3649393780 | 11790 | 11790 | 11790 | 11780 | 304 |
| 637 | 20240716 | 104100 | 3645811280 | 11790 | 11730 | 11790 | 11730 | 7096 |
| 638 | 20240716 | 104000 | 3562505130 | 11730 | 11710 | 11730 | 11710 | 421 |
| 639 | 20240716 | 103900 | 3557570010 | 11710 | 11730 | 11730 | 11700 | 819 |
| 640 | 20240716 | 103800 | 3547985900 | 11700 | 11700 | 11730 | 11680 | 334 |
| 641 | 20240716 | 103700 | 3544079070 | 11730 | 11700 | 11730 | 11680 | 885 |
| 642 | 20240716 | 103600 | 3533729620 | 11710 | 11690 | 11740 | 11690 | 864 |
| 643 | 20240716 | 103500 | 3523601760 | 11680 | 11660 | 11680 | 11660 | 253 |
| 644 | 20240716 | 103400 | 3520647000 | 11660 | 11650 | 11660 | 11650 | 487 |
| 645 | 20240716 | 103300 | 3514973250 | 11660 | 11700 | 11700 | 11660 | 1737 |
| 646 | 20240716 | 103200 | 3494680620 | 11720 | 11770 | 11770 | 11710 | 696 |
| 647 | 20240716 | 103100 | 3486520790 | 11760 | 11800 | 11800 | 11760 | 240 |
| 648 | 20240716 | 103000 | 3483691050 | 11800 | 11700 | 11800 | 11700 | 10222 |
| 649 | 20240716 | 102900 | 3363752360 | 11710 | 11710 | 11710 | 11700 | 537 |
| 650 | 20240716 | 102800 | 3357465530 | 11700 | 11700 | 11700 | 11700 | 160 |
| 651 | 20240716 | 102700 | 3355593530 | 11660 | 11670 | 11700 | 11660 | 1469 |
| 652 | 20240716 | 102600 | 3338449710 | 11670 | 11690 | 11690 | 11670 | 1858 |
| 653 | 20240716 | 102500 | 3316752100 | 11690 | 11670 | 11690 | 11670 | 129 |
| 654 | 20240716 | 102400 | 3315245920 | 11660 | 11670 | 11670 | 11650 | 1247 |
| 655 | 20240716 | 102300 | 3300716460 | 11650 | 11690 | 11690 | 11650 | 1478 |
| 656 | 20240716 | 102200 | 3283468790 | 11680 | 11690 | 11690 | 11680 | 1052 |
| 657 | 20240716 | 102100 | 3271171470 | 11690 | 11690 | 11710 | 11690 | 493 |
| 658 | 20240716 | 102000 | 3265407640 | 11690 | 11700 | 11700 | 11690 | 235 |
| 659 | 20240716 | 101900 | 3262658960 | 11720 | 11720 | 11720 | 11720 | 501 |
| 660 | 20240716 | 101800 | 3256787240 | 11720 | 11720 | 11720 | 11700 | 550 |
| 661 | 20240716 | 101700 | 3250342240 | 11700 | 11660 | 11700 | 11660 | 1602 |
| 662 | 20240716 | 101600 | 3231652030 | 11650 | 11660 | 11660 | 11650 | 1161 |
| 663 | 20240716 | 101500 | 3218121400 | 11650 | 11650 | 11670 | 11640 | 1290 |
| 664 | 20240716 | 101400 | 3203099830 | 11650 | 11670 | 11670 | 11650 | 1775 |
| 665 | 20240716 | 101300 | 3182405840 | 11670 | 11690 | 11690 | 11670 | 1668 |
| 666 | 20240716 | 101200 | 3162932970 | 11690 | 11700 | 11700 | 11690 | 469 |
| 667 | 20240716 | 101100 | 3157450260 | 11700 | 11710 | 11710 | 11700 | 904 |
| 668 | 20240716 | 101000 | 3146870260 | 11710 | 11680 | 11710 | 11670 | 602 |
| 669 | 20240716 | 100900 | 3139839390 | 11680 | 11670 | 11680 | 11670 | 176 |
| 670 | 20240716 | 100800 | 3137784470 | 11660 | 11660 | 11660 | 11660 | 520 |
| 671 | 20240716 | 100700 | 3131721270 | 11660 | 11680 | 11680 | 11640 | 1856 |
| 672 | 20240716 | 100600 | 3110078760 | 11660 | 11720 | 11720 | 11660 | 440 |
| 673 | 20240716 | 100500 | 3104935280 | 11660 | 11700 | 11730 | 11660 | 578 |
| 674 | 20240716 | 100400 | 3098178920 | 11700 | 11760 | 11760 | 11600 | 40338 |
| 675 | 20240716 | 100300 | 2628388910 | 11760 | 11760 | 11760 | 11730 | 1617 |
| 676 | 20240716 | 100200 | 2609410810 | 11760 | 11760 | 11760 | 11750 | 238 |
| 677 | 20240716 | 100100 | 2606612130 | 11760 | 11780 | 11780 | 11740 | 3133 |
| 678 | 20240716 | 100000 | 2569794130 | 11750 | 11770 | 11780 | 11750 | 1437 |
| 679 | 20240716 | 095900 | 2552907300 | 11770 | 11760 | 11770 | 11760 | 464 |
| 680 | 20240716 | 095800 | 2547450540 | 11760 | 11760 | 11760 | 11750 | 40 |
| 681 | 20240716 | 095700 | 2546980150 | 11750 | 11760 | 11760 | 11750 | 370 |
| 682 | 20240716 | 095600 | 2542632620 | 11750 | 11750 | 11760 | 11740 | 2254 |
| 683 | 20240716 | 095500 | 2516147390 | 11750 | 11750 | 11760 | 11750 | 410 |
| 684 | 20240716 | 095400 | 2511329240 | 11750 | 11740 | 11750 | 11740 | 306 |
| 685 | 20240716 | 095300 | 2507735340 | 11740 | 11750 | 11750 | 11730 | 720 |
| 686 | 20240716 | 095200 | 2499280700 | 11750 | 11740 | 11760 | 11720 | 1059 |
| 687 | 20240716 | 095100 | 2486852900 | 11740 | 11730 | 11740 | 11720 | 45 |
| 688 | 20240716 | 095000 | 2486324970 | 11720 | 11740 | 11750 | 11720 | 1156 |
| 689 | 20240716 | 094900 | 2472768050 | 11730 | 11750 | 11760 | 11730 | 442 |
| 690 | 20240716 | 094800 | 2467582210 | 11760 | 11750 | 11760 | 11750 | 43 |
| 691 | 20240716 | 094700 | 2467076540 | 11730 | 11720 | 11730 | 11720 | 205 |
| 692 | 20240716 | 094600 | 2464672890 | 11770 | 11780 | 11800 | 11720 | 3359 |
| 693 | 20240716 | 094500 | 2425242540 | 11770 | 11770 | 11770 | 11740 | 6457 |
| 694 | 20240716 | 094400 | 2349321850 | 11770 | 11800 | 11800 | 11770 | 100 |
| 695 | 20240716 | 094300 | 2348143350 | 11790 | 11750 | 11800 | 11750 | 2500 |
| 696 | 20240716 | 094200 | 2318683100 | 11750 | 11770 | 11770 | 11740 | 2834 |
| 697 | 20240716 | 094100 | 2285380450 | 11750 | 11750 | 11760 | 11750 | 583 |
| 698 | 20240716 | 094000 | 2278529200 | 11740 | 11730 | 11750 | 11730 | 2578 |
| 699 | 20240716 | 093900 | 2248268440 | 11720 | 11730 | 11730 | 11720 | 2665 |
| 700 | 20240716 | 093800 | 2217013740 | 11730 | 11750 | 11750 | 11720 | 3148 |
| 701 | 20240716 | 093700 | 2180074600 | 11750 | 11810 | 11810 | 11740 | 3154 |
| 702 | 20240716 | 093600 | 2142898030 | 11820 | 11820 | 11820 | 11810 | 1415 |
| 703 | 20240716 | 093500 | 2126173620 | 11820 | 11820 | 11830 | 11810 | 1467 |
| 704 | 20240716 | 093400 | 2108835880 | 11820 | 11820 | 11830 | 11820 | 249 |
| 705 | 20240716 | 093300 | 2105892340 | 11830 | 11880 | 11890 | 11830 | 546 |
| 706 | 20240716 | 093200 | 2099427360 | 11860 | 11830 | 11860 | 11820 | 809 |
| 707 | 20240716 | 093100 | 2089842260 | 11830 | 11830 | 11830 | 11820 | 1383 |
| 708 | 20240716 | 093000 | 2073484180 | 11830 | 11900 | 11900 | 11830 | 1591 |
| 709 | 20240716 | 092900 | 2054640990 | 11910 | 11870 | 11920 | 11860 | 3359 |
| 710 | 20240716 | 092800 | 2014731110 | 11870 | 11830 | 11870 | 11830 | 1668 |
| 711 | 20240716 | 092700 | 1994938340 | 11830 | 11820 | 11840 | 11820 | 1682 |
| 712 | 20240716 | 092600 | 1975040240 | 11810 | 11800 | 11810 | 11790 | 4400 |
| 713 | 20240716 | 092500 | 1923119220 | 11810 | 11750 | 11810 | 11740 | 2799 |
| 714 | 20240716 | 092400 | 1890146150 | 11750 | 11780 | 11780 | 11750 | 1809 |
| 715 | 20240716 | 092300 | 1868865240 | 11780 | 11730 | 11790 | 11730 | 736 |
| 716 | 20240716 | 092200 | 1860199650 | 11740 | 11760 | 11810 | 11720 | 2731 |
| 717 | 20240716 | 092100 | 1828034370 | 11760 | 11740 | 11760 | 11710 | 2730 |
| 718 | 20240716 | 092000 | 1795981020 | 11720 | 11690 | 11720 | 11660 | 3195 |
| 719 | 20240716 | 091900 | 1758615840 | 11690 | 11680 | 11710 | 11650 | 820 |
| 720 | 20240716 | 091800 | 1749049170 | 11650 | 11720 | 11720 | 11650 | 4588 |
| 721 | 20240716 | 091700 | 1695480400 | 11710 | 11750 | 11750 | 11700 | 4335 |
| 722 | 20240716 | 091600 | 1644645480 | 11740 | 11740 | 11770 | 11720 | 3392 |
| 723 | 20240716 | 091500 | 1604786900 | 11760 | 11650 | 11760 | 11620 | 10302 |
| 724 | 20240716 | 091400 | 1484472480 | 11650 | 11630 | 11680 | 11600 | 5250 |
| 725 | 20240716 | 091300 | 1423377750 | 11680 | 11700 | 11730 | 11600 | 20756 |
| 726 | 20240716 | 091200 | 1181564800 | 11710 | 11740 | 11750 | 11700 | 4597 |
| 727 | 20240716 | 091100 | 1127682660 | 11730 | 11790 | 11790 | 11730 | 5131 |
| 728 | 20240716 | 091000 | 1067321070 | 11790 | 11760 | 11790 | 11750 | 3805 |
| 729 | 20240716 | 090900 | 1022575440 | 11760 | 11760 | 11790 | 11750 | 4342 |
| 730 | 20240716 | 090800 | 971491640 | 11760 | 11750 | 11770 | 11730 | 5423 |
| 731 | 20240716 | 090700 | 907794010 | 11750 | 11890 | 11900 | 11600 | 28204 |
| 732 | 20240716 | 090600 | 575701360 | 11890 | 11920 | 11960 | 11880 | 8639 |
| 733 | 20240716 | 090500 | 472872490 | 11920 | 11970 | 11970 | 11900 | 12459 |
| 734 | 20240716 | 090400 | 324141640 | 11980 | 12010 | 12030 | 11980 | 7437 |
| 735 | 20240716 | 090300 | 234876660 | 12000 | 12000 | 12030 | 11990 | 2326 |
| 736 | 20240716 | 090200 | 206972870 | 12000 | 12010 | 12040 | 11990 | 6052 |
| 737 | 20240716 | 090100 | 134264630 | 12020 | 12020 | 12040 | 12000 | 3811 |
| 738 | 20240716 | 090000 | 88490860 | 12030 | 12050 | 12150 | 12020 | 7342 |