36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 3 | 20230821 | 202600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230821 | 202500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230821 | 202400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230821 | 202300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230821 | 202200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230821 | 202100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230821 | 202000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230821 | 201900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230821 | 201800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230821 | 201700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230821 | 201600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230821 | 201500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230821 | 201400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230821 | 201300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230821 | 201200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230821 | 201100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230821 | 201000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230821 | 200900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230821 | 200800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230821 | 200700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230821 | 200600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230821 | 200500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230821 | 200400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230821 | 200300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230821 | 200200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230821 | 200100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230821 | 200000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230821 | 195900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230821 | 195800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230821 | 195700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 33 | 20230821 | 195600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230821 | 195500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230821 | 195400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230821 | 195300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230821 | 195200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230821 | 195100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230821 | 195000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230821 | 194900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230821 | 194800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230821 | 194700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230821 | 194600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230821 | 194500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230821 | 194400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230821 | 194300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230821 | 194200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230821 | 194100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230821 | 194000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230821 | 193900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230821 | 193800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230821 | 193700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230821 | 193600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230821 | 193500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230821 | 193400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230821 | 193300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230821 | 193200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230821 | 193100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230821 | 193000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230821 | 192900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230821 | 192800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230821 | 192700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 63 | 20230821 | 192600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230821 | 192500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230821 | 192400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230821 | 192300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230821 | 192200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230821 | 192100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230821 | 192000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230821 | 191900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230821 | 191800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230821 | 191700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230821 | 191600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230821 | 191500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230821 | 191400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230821 | 191300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230821 | 191200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230821 | 191100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230821 | 191000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230821 | 190900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230821 | 190800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230821 | 190700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230821 | 190600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230821 | 190500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230821 | 190400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230821 | 190300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230821 | 190200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230821 | 190100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230821 | 190000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230821 | 185900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230821 | 185800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230821 | 185700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 93 | 20230821 | 185600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230821 | 185500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230821 | 185400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230821 | 185300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230821 | 185200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230821 | 185100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230821 | 185000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230821 | 184900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230821 | 184800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230821 | 184700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230821 | 184600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230821 | 184500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230821 | 184400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230821 | 184300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230821 | 184200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230821 | 184100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230821 | 184000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230821 | 183900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230821 | 183800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230821 | 183700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230821 | 183600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230821 | 183500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230821 | 183400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230821 | 183300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230821 | 183200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230821 | 183100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230821 | 183000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230821 | 182900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230821 | 182800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230821 | 182700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 123 | 20230821 | 182600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230821 | 182500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230821 | 182400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230821 | 182300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230821 | 182200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230821 | 182100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230821 | 182000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230821 | 181900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230821 | 181800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230821 | 181700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230821 | 181600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230821 | 181500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230821 | 181400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230821 | 181300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230821 | 181200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230821 | 181100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230821 | 181000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230821 | 180900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230821 | 180800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230821 | 180700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230821 | 180600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230821 | 180500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230821 | 180400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230821 | 180300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230821 | 180200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230821 | 180100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230821 | 180000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230821 | 175900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230821 | 175800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230821 | 175700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 153 | 20230821 | 175600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230821 | 175500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230821 | 175400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230821 | 175300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230821 | 175200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230821 | 175100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230821 | 175000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230821 | 174900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230821 | 174800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230821 | 174700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230821 | 174600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230821 | 174500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230821 | 174400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230821 | 174300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230821 | 174200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230821 | 174100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230821 | 174000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230821 | 173900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230821 | 173800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230821 | 173700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230821 | 173600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230821 | 173500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230821 | 173400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230821 | 173300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230821 | 173200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230821 | 173100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230821 | 173000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230821 | 172900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230821 | 172800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230821 | 172700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 183 | 20230821 | 172600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230821 | 172500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230821 | 172400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230821 | 172300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230821 | 172200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230821 | 172100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230821 | 172000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230821 | 171900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230821 | 171800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230821 | 171700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230821 | 171600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230821 | 171500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230821 | 171400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230821 | 171300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230821 | 171200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230821 | 171100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230821 | 171000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230821 | 170900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230821 | 170800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230821 | 170700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230821 | 170600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230821 | 170500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230821 | 170400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230821 | 170300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230821 | 170200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230821 | 170100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230821 | 170000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230821 | 165900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230821 | 165800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230821 | 165700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 213 | 20230821 | 165600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230821 | 165500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230821 | 165400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20230821 | 165300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20230821 | 165200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20230821 | 165100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20230821 | 165000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20230821 | 164900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20230821 | 164800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20230821 | 164700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20230821 | 164600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20230821 | 164500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20230821 | 164400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20230821 | 164300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20230821 | 164200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20230821 | 164100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20230821 | 164000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20230821 | 163900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20230821 | 163800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20230821 | 163700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20230821 | 163600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20230821 | 163500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20230821 | 163400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20230821 | 163300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20230821 | 163200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20230821 | 163100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20230821 | 163000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20230821 | 162900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20230821 | 162800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20230821 | 162700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 243 | 20230821 | 162600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20230821 | 162500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20230821 | 162400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20230821 | 162300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20230821 | 162200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20230821 | 162100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20230821 | 162000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20230821 | 161900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20230821 | 161800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20230821 | 161700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20230821 | 161600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20230821 | 161500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20230821 | 161400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20230821 | 161300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20230821 | 161200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20230821 | 161100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20230821 | 161000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20230821 | 160900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20230821 | 160800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20230821 | 160700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20230821 | 160600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20230821 | 160500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20230821 | 160400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20230821 | 160300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20230821 | 160200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20230821 | 160100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20230821 | 160000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20230821 | 155900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20230821 | 155800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20230821 | 155700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 273 | 20230821 | 155600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20230821 | 155500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20230821 | 155400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20230821 | 155300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20230821 | 155200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20230821 | 155100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20230821 | 155000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20230821 | 154900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20230821 | 154800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20230821 | 154700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20230821 | 154600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20230821 | 154500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20230821 | 154400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20230821 | 154300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20230821 | 154200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20230821 | 154100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20230821 | 154000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20230821 | 153900 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20230821 | 153800 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20230821 | 153700 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20230821 | 153600 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20230821 | 153500 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20230821 | 153400 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20230821 | 153300 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20230821 | 153200 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20230821 | 153100 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20230821 | 153000 | 100252301170 | 4810 | 4810 | 4810 | 4810 | 118925 |
| 300 | 20230821 | 152900 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 301 | 20230821 | 152800 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 302 | 20230821 | 152700 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 303 | 20230821 | 152600 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 304 | 20230821 | 152500 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 305 | 20230821 | 152400 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 306 | 20230821 | 152300 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 307 | 20230821 | 152200 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 308 | 20230821 | 152100 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 309 | 20230821 | 152000 | 99680271920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 310 | 20230821 | 151900 | 99680271920 | 4790 | 4790 | 4795 | 4785 | 14514 |
| 311 | 20230821 | 151800 | 99610750515 | 4785 | 4785 | 4790 | 4780 | 13340 |
| 312 | 20230821 | 151700 | 99546927160 | 4785 | 4780 | 4785 | 4780 | 14564 |
| 313 | 20230821 | 151600 | 99477277445 | 4785 | 4790 | 4800 | 4780 | 11058 |
| 314 | 20230821 | 151500 | 99424319770 | 4790 | 4770 | 4790 | 4770 | 13746 |
| 315 | 20230821 | 151400 | 99358651255 | 4775 | 4775 | 4780 | 4770 | 12571 |
| 316 | 20230821 | 151300 | 99298659135 | 4775 | 4775 | 4775 | 4765 | 4842 |
| 317 | 20230821 | 151200 | 99275557615 | 4770 | 4770 | 4780 | 4765 | 9078 |
| 318 | 20230821 | 151100 | 99232228160 | 4765 | 4770 | 4775 | 4765 | 16886 |
| 319 | 20230821 | 151000 | 99151696290 | 4765 | 4765 | 4770 | 4760 | 13072 |
| 320 | 20230821 | 150900 | 99089441125 | 4765 | 4770 | 4770 | 4760 | 7622 |
| 321 | 20230821 | 150800 | 99053135650 | 4765 | 4770 | 4770 | 4765 | 3438 |
| 322 | 20230821 | 150700 | 99036749380 | 4770 | 4770 | 4775 | 4765 | 16589 |
| 323 | 20230821 | 150600 | 98957629810 | 4765 | 4760 | 4770 | 4760 | 17036 |
| 324 | 20230821 | 150500 | 98876453705 | 4765 | 4765 | 4765 | 4760 | 14985 |
| 325 | 20230821 | 150400 | 98805065585 | 4765 | 4765 | 4770 | 4765 | 8475 |
| 326 | 20230821 | 150300 | 98764672600 | 4765 | 4765 | 4770 | 4765 | 6170 |
| 327 | 20230821 | 150200 | 98735264905 | 4765 | 4765 | 4770 | 4765 | 11003 |
| 328 | 20230821 | 150100 | 98682830305 | 4765 | 4765 | 4770 | 4760 | 8860 |
| 329 | 20230821 | 150000 | 98640616970 | 4765 | 4765 | 4765 | 4760 | 5033 |
| 330 | 20230821 | 145900 | 98616645275 | 4765 | 4765 | 4770 | 4755 | 21600 |
| 331 | 20230821 | 145800 | 98513785980 | 4755 | 4760 | 4775 | 4755 | 33748 |
| 332 | 20230821 | 145700 | 98353197370 | 4760 | 4775 | 4775 | 4755 | 14800 |
| 333 | 20230821 | 145600 | 98282695645 | 4770 | 4755 | 4770 | 4755 | 8729 |
| 334 | 20230821 | 145500 | 98241124320 | 4755 | 4760 | 4765 | 4745 | 16142 |
| 335 | 20230821 | 145400 | 98164404260 | 4765 | 4755 | 4770 | 4755 | 23407 |
| 336 | 20230821 | 145300 | 98053027285 | 4750 | 4755 | 4755 | 4745 | 6549 |
| 337 | 20230821 | 145200 | 98021904160 | 4745 | 4755 | 4755 | 4745 | 17946 |
| 338 | 20230821 | 145100 | 97936643470 | 4755 | 4745 | 4760 | 4740 | 20794 |
| 339 | 20230821 | 145000 | 97837898425 | 4740 | 4755 | 4755 | 4740 | 14149 |
| 340 | 20230821 | 144900 | 97770709690 | 4750 | 4760 | 4765 | 4750 | 14424 |
| 341 | 20230821 | 144800 | 97702092090 | 4760 | 4770 | 4770 | 4760 | 7089 |
| 342 | 20230821 | 144700 | 97668322030 | 4765 | 4770 | 4775 | 4765 | 11691 |
| 343 | 20230821 | 144600 | 97612556855 | 4770 | 4775 | 4790 | 4770 | 16092 |
| 344 | 20230821 | 144500 | 97535638570 | 4775 | 4785 | 4785 | 4775 | 4168 |
| 345 | 20230821 | 144400 | 97515715995 | 4790 | 4775 | 4790 | 4775 | 5596 |
| 346 | 20230821 | 144300 | 97488968845 | 4775 | 4785 | 4790 | 4775 | 4317 |
| 347 | 20230821 | 144200 | 97468333860 | 4790 | 4795 | 4800 | 4775 | 6447 |
| 348 | 20230821 | 144100 | 97437459250 | 4795 | 4800 | 4805 | 4790 | 7351 |
| 349 | 20230821 | 144000 | 97402209620 | 4800 | 4790 | 4810 | 4790 | 24001 |
| 350 | 20230821 | 143900 | 97287023170 | 4790 | 4770 | 4795 | 4765 | 7753 |
| 351 | 20230821 | 143800 | 97249997810 | 4770 | 4785 | 4790 | 4770 | 5207 |
| 352 | 20230821 | 143700 | 97225127210 | 4790 | 4805 | 4805 | 4785 | 7389 |
| 353 | 20230821 | 143600 | 97189720240 | 4805 | 4805 | 4815 | 4795 | 15396 |
| 354 | 20230821 | 143500 | 97115743615 | 4805 | 4800 | 4805 | 4790 | 13363 |
| 355 | 20230821 | 143400 | 97051592495 | 4800 | 4775 | 4800 | 4775 | 17279 |
| 356 | 20230821 | 143300 | 96968850310 | 4775 | 4785 | 4800 | 4775 | 11920 |
| 357 | 20230821 | 143200 | 96911838780 | 4790 | 4755 | 4795 | 4750 | 35631 |
| 358 | 20230821 | 143100 | 96742241410 | 4755 | 4770 | 4770 | 4750 | 13642 |
| 359 | 20230821 | 143000 | 96677323360 | 4770 | 4775 | 4775 | 4765 | 8860 |
| 360 | 20230821 | 142900 | 96635088820 | 4770 | 4790 | 4795 | 4770 | 13561 |
| 361 | 20230821 | 142800 | 96570185800 | 4790 | 4810 | 4810 | 4785 | 9703 |
| 362 | 20230821 | 142700 | 96523632155 | 4805 | 4805 | 4815 | 4800 | 25597 |
| 363 | 20230821 | 142600 | 96400605590 | 4805 | 4795 | 4810 | 4795 | 14827 |
| 364 | 20230821 | 142500 | 96329405965 | 4795 | 4780 | 4795 | 4775 | 8263 |
| 365 | 20230821 | 142400 | 96289852955 | 4780 | 4775 | 4785 | 4770 | 14054 |
| 366 | 20230821 | 142300 | 96222718265 | 4775 | 4760 | 4775 | 4755 | 17964 |
| 367 | 20230821 | 142200 | 96137110340 | 4755 | 4750 | 4755 | 4745 | 47248 |
| 368 | 20230821 | 142100 | 95912680390 | 4755 | 4765 | 4770 | 4750 | 37590 |
| 369 | 20230821 | 142000 | 95733785745 | 4770 | 4785 | 4790 | 4770 | 26338 |
| 370 | 20230821 | 141900 | 95607996845 | 4790 | 4805 | 4805 | 4785 | 9591 |
| 371 | 20230821 | 141800 | 95562022265 | 4805 | 4810 | 4810 | 4800 | 13388 |
| 372 | 20230821 | 141700 | 95497714440 | 4810 | 4810 | 4810 | 4800 | 19683 |
| 373 | 20230821 | 141600 | 95403138870 | 4805 | 4800 | 4815 | 4790 | 29573 |
| 374 | 20230821 | 141500 | 95261160830 | 4800 | 4785 | 4800 | 4785 | 19781 |
| 375 | 20230821 | 141400 | 95166278765 | 4785 | 4775 | 4795 | 4775 | 22238 |
| 376 | 20230821 | 141300 | 95059923900 | 4775 | 4780 | 4780 | 4770 | 31607 |
| 377 | 20230821 | 141200 | 94909032380 | 4780 | 4810 | 4815 | 4780 | 22838 |
| 378 | 20230821 | 141100 | 94799515655 | 4815 | 4795 | 4835 | 4795 | 26036 |
| 379 | 20230821 | 141000 | 94674131915 | 4795 | 4790 | 4795 | 4775 | 38738 |
| 380 | 20230821 | 140900 | 94488840570 | 4785 | 4800 | 4800 | 4780 | 52383 |
| 381 | 20230821 | 140800 | 94237963050 | 4800 | 4815 | 4815 | 4800 | 98281 |
| 382 | 20230821 | 140700 | 93765414465 | 4815 | 4815 | 4815 | 4810 | 56802 |
| 383 | 20230821 | 140600 | 93492099710 | 4815 | 4815 | 4820 | 4810 | 35345 |
| 384 | 20230821 | 140500 | 93321934545 | 4820 | 4825 | 4830 | 4815 | 33139 |
| 385 | 20230821 | 140400 | 93162223495 | 4825 | 4840 | 4850 | 4825 | 27286 |
| 386 | 20230821 | 140300 | 93030292050 | 4840 | 4835 | 4865 | 4830 | 12252 |
| 387 | 20230821 | 140200 | 92970958170 | 4840 | 4860 | 4865 | 4820 | 48747 |
| 388 | 20230821 | 140100 | 92734968845 | 4860 | 4870 | 4880 | 4860 | 9903 |
| 389 | 20230821 | 140000 | 92686755520 | 4870 | 4880 | 4890 | 4850 | 32489 |
| 390 | 20230821 | 135900 | 92528439730 | 4875 | 4890 | 4890 | 4875 | 19717 |
| 391 | 20230821 | 135800 | 92432183425 | 4890 | 4900 | 4905 | 4890 | 12669 |
| 392 | 20230821 | 135700 | 92370161835 | 4895 | 4895 | 4900 | 4890 | 8010 |
| 393 | 20230821 | 135600 | 92330944560 | 4890 | 4905 | 4905 | 4875 | 14715 |
| 394 | 20230821 | 135500 | 92258962070 | 4905 | 4900 | 4910 | 4900 | 12255 |
| 395 | 20230821 | 135400 | 92198894000 | 4905 | 4910 | 4915 | 4900 | 3997 |
| 396 | 20230821 | 135300 | 92179277445 | 4915 | 4915 | 4915 | 4905 | 10062 |
| 397 | 20230821 | 135200 | 92129871170 | 4915 | 4905 | 4925 | 4905 | 23991 |
| 398 | 20230821 | 135100 | 92011927700 | 4900 | 4885 | 4910 | 4855 | 34982 |
| 399 | 20230821 | 135000 | 91840727365 | 4880 | 4860 | 4880 | 4850 | 14803 |
| 400 | 20230821 | 134900 | 91768840780 | 4855 | 4880 | 4880 | 4850 | 19122 |
| 401 | 20230821 | 134800 | 91675812500 | 4880 | 4865 | 4880 | 4855 | 18082 |
| 402 | 20230821 | 134700 | 91587836635 | 4860 | 4865 | 4870 | 4860 | 21196 |
| 403 | 20230821 | 134600 | 91484724995 | 4860 | 4830 | 4865 | 4825 | 21615 |
| 404 | 20230821 | 134500 | 91379951140 | 4830 | 4830 | 4830 | 4810 | 66722 |
| 405 | 20230821 | 134400 | 91058448660 | 4830 | 4865 | 4870 | 4820 | 140703 |
| 406 | 20230821 | 134300 | 90376770195 | 4870 | 4880 | 4880 | 4865 | 39359 |
| 407 | 20230821 | 134200 | 90185041925 | 4875 | 4905 | 4910 | 4875 | 32509 |
| 408 | 20230821 | 134100 | 90026190045 | 4905 | 4920 | 4925 | 4900 | 15769 |
| 409 | 20230821 | 134000 | 89948723985 | 4920 | 4905 | 4925 | 4895 | 23312 |
| 410 | 20230821 | 133900 | 89834496085 | 4905 | 4915 | 4920 | 4890 | 30807 |
| 411 | 20230821 | 133800 | 89683407605 | 4915 | 4930 | 4930 | 4910 | 13145 |
| 412 | 20230821 | 133700 | 89618735565 | 4930 | 4900 | 4930 | 4890 | 36213 |
| 413 | 20230821 | 133600 | 89441271280 | 4905 | 4905 | 4910 | 4895 | 25336 |
| 414 | 20230821 | 133500 | 89317044585 | 4905 | 4915 | 4920 | 4900 | 52559 |
| 415 | 20230821 | 133400 | 89058996965 | 4915 | 4925 | 4925 | 4910 | 28666 |
| 416 | 20230821 | 133300 | 88917996025 | 4920 | 4940 | 4945 | 4920 | 29367 |
| 417 | 20230821 | 133200 | 88773204200 | 4935 | 4925 | 4945 | 4920 | 32171 |
| 418 | 20230821 | 133100 | 88614609950 | 4925 | 4940 | 4945 | 4920 | 32913 |
| 419 | 20230821 | 133000 | 88452383045 | 4945 | 4955 | 4960 | 4935 | 36766 |
| 420 | 20230821 | 132900 | 88270490460 | 4955 | 4980 | 4980 | 4955 | 38047 |
| 421 | 20230821 | 132800 | 88081624655 | 4980 | 4990 | 4990 | 4980 | 8491 |
| 422 | 20230821 | 132700 | 88039299850 | 4990 | 4985 | 4995 | 4980 | 8638 |
| 423 | 20230821 | 132600 | 87996209585 | 4985 | 4985 | 4985 | 4980 | 6810 |
| 424 | 20230821 | 132500 | 87962294210 | 4990 | 4995 | 4995 | 4980 | 3891 |
| 425 | 20230821 | 132400 | 87942874450 | 4995 | 4995 | 5000 | 4990 | 2387 |
| 426 | 20230821 | 132300 | 87930949590 | 4995 | 4990 | 5000 | 4980 | 9935 |
| 427 | 20230821 | 132200 | 87881421415 | 4980 | 5000 | 5010 | 4980 | 14088 |
| 428 | 20230821 | 132100 | 87811085645 | 5000 | 4985 | 5010 | 4970 | 29632 |
| 429 | 20230821 | 132000 | 87663122960 | 4985 | 4990 | 4990 | 4970 | 18940 |
| 430 | 20230821 | 131900 | 87568832040 | 4990 | 4985 | 4995 | 4970 | 41140 |
| 431 | 20230821 | 131800 | 87364095280 | 4985 | 4995 | 5000 | 4980 | 7615 |
| 432 | 20230821 | 131700 | 87326097325 | 4990 | 4995 | 5000 | 4985 | 5643 |
| 433 | 20230821 | 131600 | 87297937230 | 4995 | 5010 | 5010 | 4990 | 17197 |
| 434 | 20230821 | 131500 | 87212001920 | 5010 | 4990 | 5010 | 4985 | 8386 |
| 435 | 20230821 | 131400 | 87170091525 | 4985 | 4980 | 4990 | 4970 | 14519 |
| 436 | 20230821 | 131300 | 87097893890 | 4980 | 5010 | 5010 | 4975 | 54782 |
| 437 | 20230821 | 131200 | 86824644775 | 5010 | 5010 | 5010 | 5000 | 3915 |
| 438 | 20230821 | 131100 | 86805049505 | 5010 | 5020 | 5020 | 5010 | 11097 |
| 439 | 20230821 | 131000 | 86749441105 | 5010 | 5030 | 5030 | 5010 | 5398 |
| 440 | 20230821 | 130900 | 86722369535 | 5030 | 5010 | 5040 | 5010 | 6871 |
| 441 | 20230821 | 130800 | 86687841695 | 5010 | 5040 | 5050 | 5010 | 19515 |
| 442 | 20230821 | 130700 | 86589786905 | 5050 | 5050 | 5050 | 5030 | 5194 |
| 443 | 20230821 | 130600 | 86563577245 | 5040 | 5010 | 5060 | 5010 | 10613 |
| 444 | 20230821 | 130500 | 86510243885 | 5020 | 5070 | 5070 | 5020 | 22923 |
| 445 | 20230821 | 130400 | 86394692185 | 5060 | 5070 | 5080 | 5060 | 13908 |
| 446 | 20230821 | 130300 | 86324210665 | 5070 | 5080 | 5080 | 5060 | 11905 |
| 447 | 20230821 | 130200 | 86263811195 | 5080 | 5100 | 5110 | 5060 | 33601 |
| 448 | 20230821 | 130100 | 86092915085 | 5100 | 5070 | 5110 | 5070 | 33549 |
| 449 | 20230821 | 130000 | 85922139425 | 5080 | 5060 | 5090 | 5050 | 31063 |
| 450 | 20230821 | 125900 | 85764473435 | 5070 | 5020 | 5070 | 5010 | 23583 |
| 451 | 20230821 | 125800 | 85645605015 | 5010 | 5010 | 5030 | 5000 | 6260 |
| 452 | 20230821 | 125700 | 85614263265 | 5010 | 5000 | 5020 | 4995 | 12226 |
| 453 | 20230821 | 125600 | 85553112055 | 5000 | 5000 | 5010 | 4990 | 10019 |
| 454 | 20230821 | 125500 | 85503040755 | 5000 | 5020 | 5020 | 4995 | 33351 |
| 455 | 20230821 | 125400 | 85336159605 | 5020 | 5030 | 5040 | 5020 | 13951 |
| 456 | 20230821 | 125300 | 85266055705 | 5020 | 5040 | 5040 | 5020 | 8167 |
| 457 | 20230821 | 125200 | 85224984505 | 5030 | 5040 | 5050 | 5030 | 4759 |
| 458 | 20230821 | 125100 | 85200999005 | 5040 | 5050 | 5050 | 5040 | 8984 |
| 459 | 20230821 | 125000 | 85155662965 | 5040 | 5030 | 5060 | 5020 | 19467 |
| 460 | 20230821 | 124900 | 85057691635 | 5020 | 5010 | 5030 | 5010 | 6932 |
| 461 | 20230821 | 124800 | 85022922905 | 5010 | 5030 | 5040 | 5010 | 21807 |
| 462 | 20230821 | 124700 | 84913489315 | 5030 | 5050 | 5060 | 5030 | 11050 |
| 463 | 20230821 | 124600 | 84857679415 | 5050 | 5040 | 5050 | 5020 | 9583 |
| 464 | 20230821 | 124500 | 84809457685 | 5040 | 5040 | 5050 | 5030 | 10269 |
| 465 | 20230821 | 124400 | 84757720145 | 5040 | 5060 | 5070 | 5040 | 11091 |
| 466 | 20230821 | 124300 | 84701648145 | 5060 | 5020 | 5070 | 5020 | 18084 |
| 467 | 20230821 | 124200 | 84610535555 | 5020 | 5020 | 5030 | 5010 | 5708 |
| 468 | 20230821 | 124100 | 84581892575 | 5020 | 5030 | 5030 | 5010 | 7022 |
| 469 | 20230821 | 124000 | 84546626475 | 5030 | 5050 | 5050 | 5010 | 46594 |
| 470 | 20230821 | 123900 | 84312182055 | 5060 | 5060 | 5070 | 5030 | 42587 |
| 471 | 20230821 | 123800 | 84097257825 | 5050 | 5060 | 5070 | 5040 | 23369 |
| 472 | 20230821 | 123700 | 83979088515 | 5060 | 5060 | 5100 | 5040 | 67384 |
| 473 | 20230821 | 123600 | 83637438105 | 5060 | 5030 | 5070 | 5010 | 101457 |
| 474 | 20230821 | 123500 | 83126731295 | 5020 | 4990 | 5050 | 4985 | 62177 |
| 475 | 20230821 | 123400 | 82815433390 | 4985 | 4995 | 5000 | 4980 | 13704 |
| 476 | 20230821 | 123300 | 82747029130 | 4995 | 5010 | 5010 | 4990 | 15844 |
| 477 | 20230821 | 123200 | 82667848945 | 5010 | 4985 | 5030 | 4985 | 12203 |
| 478 | 20230821 | 123100 | 82606818615 | 4985 | 4990 | 4990 | 4980 | 12029 |
| 479 | 20230821 | 123000 | 82546851130 | 4990 | 4990 | 4990 | 4975 | 9699 |
| 480 | 20230821 | 122900 | 82498504795 | 4990 | 4980 | 4995 | 4975 | 14902 |
| 481 | 20230821 | 122800 | 82424190270 | 4975 | 4960 | 4975 | 4955 | 12706 |
| 482 | 20230821 | 122700 | 82361159800 | 4955 | 4955 | 4960 | 4945 | 27512 |
| 483 | 20230821 | 122600 | 82224951010 | 4955 | 4975 | 4975 | 4950 | 33479 |
| 484 | 20230821 | 122500 | 82058812025 | 4975 | 4980 | 4985 | 4970 | 18869 |
| 485 | 20230821 | 122400 | 81964859085 | 4985 | 4980 | 4985 | 4975 | 15725 |
| 486 | 20230821 | 122300 | 81886566375 | 4985 | 5040 | 5040 | 4975 | 40349 |
| 487 | 20230821 | 122200 | 81685037150 | 5040 | 5060 | 5070 | 5040 | 16499 |
| 488 | 20230821 | 122100 | 81601675620 | 5060 | 5050 | 5070 | 5040 | 29974 |
| 489 | 20230821 | 122000 | 81450074130 | 5050 | 5020 | 5050 | 5010 | 16152 |
| 490 | 20230821 | 121900 | 81368721240 | 5020 | 4990 | 5040 | 4990 | 46043 |
| 491 | 20230821 | 121800 | 81137923995 | 4995 | 4995 | 5000 | 4990 | 5840 |
| 492 | 20230821 | 121700 | 81108757555 | 4995 | 4990 | 5010 | 4990 | 18923 |
| 493 | 20230821 | 121600 | 81014173420 | 4985 | 4995 | 4995 | 4985 | 12556 |
| 494 | 20230821 | 121500 | 80951528845 | 4995 | 5000 | 5000 | 4990 | 9563 |
| 495 | 20230821 | 121400 | 80903780165 | 5000 | 5030 | 5030 | 4995 | 51323 |
| 496 | 20230821 | 121300 | 80646542445 | 5030 | 5000 | 5030 | 5000 | 31827 |
| 497 | 20230821 | 121200 | 80487024175 | 4995 | 4980 | 5000 | 4980 | 18804 |
| 498 | 20230821 | 121100 | 80393215585 | 4980 | 4965 | 4985 | 4950 | 22601 |
| 499 | 20230821 | 121000 | 80281040070 | 4965 | 4985 | 4985 | 4955 | 36588 |
| 500 | 20230821 | 120900 | 80099224470 | 4980 | 4955 | 4995 | 4950 | 45853 |
| 501 | 20230821 | 120800 | 79871179170 | 4955 | 4955 | 4965 | 4920 | 81427 |
| 502 | 20230821 | 120700 | 79468797505 | 4955 | 5020 | 5020 | 4945 | 176468 |
| 503 | 20230821 | 120600 | 78590490350 | 5010 | 5030 | 5030 | 5010 | 21870 |
| 504 | 20230821 | 120500 | 78480696680 | 5030 | 5040 | 5070 | 5020 | 38357 |
| 505 | 20230821 | 120400 | 78287376630 | 5040 | 5050 | 5060 | 5030 | 11806 |
| 506 | 20230821 | 120300 | 78227839000 | 5060 | 5050 | 5070 | 5040 | 18838 |
| 507 | 20230821 | 120200 | 78132723320 | 5050 | 5020 | 5080 | 5020 | 59466 |
| 508 | 20230821 | 120100 | 77832794710 | 5020 | 5040 | 5050 | 5020 | 37006 |
| 509 | 20230821 | 120000 | 77646542720 | 5030 | 5070 | 5090 | 5030 | 48856 |
| 510 | 20230821 | 115900 | 77399661290 | 5070 | 5080 | 5080 | 5030 | 54183 |
| 511 | 20230821 | 115800 | 77125807290 | 5080 | 5150 | 5150 | 5070 | 26320 |
| 512 | 20230821 | 115700 | 76991916330 | 5120 | 5130 | 5160 | 5040 | 131537 |
| 513 | 20230821 | 115600 | 76323322920 | 5120 | 5120 | 5140 | 5120 | 31375 |
| 514 | 20230821 | 115500 | 76162417880 | 5120 | 5150 | 5170 | 5120 | 49353 |
| 515 | 20230821 | 115400 | 75908264620 | 5160 | 5190 | 5200 | 5150 | 22696 |
| 516 | 20230821 | 115300 | 75790814270 | 5190 | 5160 | 5200 | 5150 | 23971 |
| 517 | 20230821 | 115200 | 75666951640 | 5160 | 5180 | 5190 | 5150 | 34623 |
| 518 | 20230821 | 115100 | 75488072890 | 5180 | 5150 | 5180 | 5140 | 50668 |
| 519 | 20230821 | 115000 | 75226549610 | 5150 | 5190 | 5190 | 5090 | 159058 |
| 520 | 20230821 | 114900 | 74409216360 | 5190 | 5270 | 5270 | 5190 | 110316 |
| 521 | 20230821 | 114800 | 73834477620 | 5270 | 5230 | 5280 | 5230 | 23233 |
| 522 | 20230821 | 114700 | 73712622050 | 5230 | 5220 | 5230 | 5200 | 88521 |
| 523 | 20230821 | 114600 | 73250955730 | 5220 | 5300 | 5300 | 5200 | 160632 |
| 524 | 20230821 | 114500 | 72407022430 | 5310 | 5340 | 5360 | 5300 | 135248 |
| 525 | 20230821 | 114400 | 71685728850 | 5340 | 5410 | 5420 | 5280 | 215562 |
| 526 | 20230821 | 114300 | 70534564250 | 5410 | 5400 | 5420 | 5330 | 110600 |
| 527 | 20230821 | 114200 | 69940156150 | 5400 | 5490 | 5490 | 5370 | 286191 |
| 528 | 20230821 | 114100 | 68382644330 | 5490 | 5380 | 5500 | 5370 | 383758 |
| 529 | 20230821 | 114000 | 66294791710 | 5370 | 5300 | 5380 | 5290 | 98751 |
| 530 | 20230821 | 113900 | 65767786130 | 5290 | 5290 | 5300 | 5260 | 43486 |
| 531 | 20230821 | 113800 | 65538011690 | 5280 | 5320 | 5320 | 5280 | 80314 |
| 532 | 20230821 | 113700 | 65112204910 | 5310 | 5280 | 5330 | 5260 | 72967 |
| 533 | 20230821 | 113600 | 64726185860 | 5270 | 5350 | 5370 | 5250 | 102550 |
| 534 | 20230821 | 113500 | 64183541000 | 5350 | 5340 | 5370 | 5320 | 94757 |
| 535 | 20230821 | 113400 | 63677239150 | 5340 | 5350 | 5400 | 5330 | 129480 |
| 536 | 20230821 | 113300 | 62981811230 | 5350 | 5280 | 5390 | 5280 | 99394 |
| 537 | 20230821 | 113200 | 62450634070 | 5290 | 5320 | 5330 | 5260 | 69439 |
| 538 | 20230821 | 113100 | 62082690860 | 5320 | 5280 | 5340 | 5250 | 82292 |
| 539 | 20230821 | 113000 | 61646593570 | 5270 | 5240 | 5300 | 5230 | 44629 |
| 540 | 20230821 | 112900 | 61411754720 | 5240 | 5240 | 5290 | 5220 | 40699 |
| 541 | 20230821 | 112800 | 61197985230 | 5240 | 5270 | 5280 | 5210 | 57468 |
| 542 | 20230821 | 112700 | 60897447320 | 5280 | 5230 | 5290 | 5190 | 108010 |
| 543 | 20230821 | 112600 | 60332797740 | 5240 | 5290 | 5330 | 5150 | 218212 |
| 544 | 20230821 | 112500 | 59190931750 | 5290 | 5310 | 5340 | 5270 | 136817 |
| 545 | 20230821 | 112400 | 58465573290 | 5320 | 5300 | 5350 | 5250 | 210307 |
| 546 | 20230821 | 112300 | 57353612380 | 5300 | 5440 | 5450 | 5270 | 390807 |
| 547 | 20230821 | 112200 | 55255192530 | 5440 | 5590 | 5600 | 5350 | 395734 |
| 548 | 20230821 | 112100 | 53106368860 | 5590 | 5660 | 5700 | 5550 | 392853 |
| 549 | 20230821 | 112000 | 50897361620 | 5660 | 5480 | 5670 | 5470 | 528773 |
| 550 | 20230821 | 111900 | 47956182410 | 5480 | 5480 | 5500 | 5440 | 181176 |
| 551 | 20230821 | 111800 | 46964339290 | 5470 | 5470 | 5490 | 5390 | 144766 |
| 552 | 20230821 | 111700 | 46175668220 | 5480 | 5440 | 5500 | 5400 | 146755 |
| 553 | 20230821 | 111600 | 45376296130 | 5460 | 5440 | 5470 | 5410 | 131475 |
| 554 | 20230821 | 111500 | 44660379620 | 5430 | 5390 | 5490 | 5380 | 206251 |
| 555 | 20230821 | 111400 | 43541147890 | 5390 | 5310 | 5410 | 5310 | 85326 |
| 556 | 20230821 | 111300 | 43083897420 | 5310 | 5290 | 5320 | 5270 | 48632 |
| 557 | 20230821 | 111200 | 42826456100 | 5300 | 5320 | 5330 | 5250 | 112014 |
| 558 | 20230821 | 111100 | 42235061370 | 5320 | 5350 | 5370 | 5310 | 84467 |
| 559 | 20230821 | 111000 | 41784137810 | 5340 | 5410 | 5420 | 5320 | 142360 |
| 560 | 20230821 | 110900 | 41020960270 | 5420 | 5400 | 5420 | 5380 | 38926 |
| 561 | 20230821 | 110800 | 40810806050 | 5390 | 5390 | 5420 | 5350 | 62640 |
| 562 | 20230821 | 110700 | 40473547180 | 5390 | 5410 | 5440 | 5380 | 121012 |
| 563 | 20230821 | 110600 | 39818490440 | 5400 | 5510 | 5520 | 5400 | 231160 |
| 564 | 20230821 | 110500 | 38552029250 | 5520 | 5410 | 5530 | 5400 | 324157 |
| 565 | 20230821 | 110400 | 36772904390 | 5410 | 5380 | 5410 | 5370 | 60101 |
| 566 | 20230821 | 110300 | 36449136330 | 5370 | 5440 | 5440 | 5360 | 96188 |
| 567 | 20230821 | 110200 | 35929628150 | 5440 | 5390 | 5440 | 5360 | 100903 |
| 568 | 20230821 | 110100 | 35384726170 | 5390 | 5360 | 5410 | 5350 | 99018 |
| 569 | 20230821 | 110000 | 34851449720 | 5350 | 5340 | 5390 | 5330 | 120770 |
| 570 | 20230821 | 105900 | 34203422780 | 5320 | 5380 | 5430 | 5320 | 229685 |
| 571 | 20230821 | 105800 | 32965817820 | 5380 | 5290 | 5400 | 5280 | 170182 |
| 572 | 20230821 | 105700 | 32054840800 | 5290 | 5260 | 5300 | 5230 | 61593 |
| 573 | 20230821 | 105600 | 31729977450 | 5260 | 5220 | 5260 | 5210 | 21457 |
| 574 | 20230821 | 105500 | 31617484930 | 5220 | 5210 | 5230 | 5210 | 7763 |
| 575 | 20230821 | 105400 | 31576977860 | 5210 | 5210 | 5210 | 5180 | 6336 |
| 576 | 20230821 | 105300 | 31544036350 | 5210 | 5200 | 5210 | 5180 | 5693 |
| 577 | 20230821 | 105200 | 31514461350 | 5190 | 5180 | 5200 | 5180 | 5538 |
| 578 | 20230821 | 105100 | 31485736760 | 5190 | 5190 | 5200 | 5180 | 2466 |
| 579 | 20230821 | 105000 | 31472944120 | 5190 | 5180 | 5200 | 5170 | 7065 |
| 580 | 20230821 | 104900 | 31436333630 | 5170 | 5190 | 5190 | 5170 | 4187 |
| 581 | 20230821 | 104800 | 31414662150 | 5180 | 5190 | 5200 | 5180 | 3566 |
| 582 | 20230821 | 104700 | 31396160030 | 5200 | 5200 | 5200 | 5180 | 3149 |
| 583 | 20230821 | 104600 | 31379813160 | 5200 | 5200 | 5210 | 5190 | 7327 |
| 584 | 20230821 | 104500 | 31341702600 | 5200 | 5160 | 5210 | 5160 | 18178 |
| 585 | 20230821 | 104400 | 31247675830 | 5170 | 5170 | 5180 | 5170 | 8107 |
| 586 | 20230821 | 104300 | 31205761980 | 5180 | 5210 | 5210 | 5170 | 31629 |
| 587 | 20230821 | 104200 | 31041594850 | 5200 | 5210 | 5210 | 5200 | 3971 |
| 588 | 20230821 | 104100 | 31020928730 | 5210 | 5210 | 5210 | 5200 | 5929 |
| 589 | 20230821 | 104000 | 30990076550 | 5200 | 5210 | 5210 | 5190 | 10900 |
| 590 | 20230821 | 103900 | 30933392590 | 5210 | 5210 | 5230 | 5210 | 4242 |
| 591 | 20230821 | 103800 | 30911248060 | 5220 | 5200 | 5220 | 5190 | 5467 |
| 592 | 20230821 | 103700 | 30882812270 | 5200 | 5240 | 5250 | 5200 | 20991 |
| 593 | 20230821 | 103600 | 30773189710 | 5250 | 5240 | 5250 | 5230 | 14278 |
| 594 | 20230821 | 103500 | 30698348310 | 5240 | 5210 | 5240 | 5210 | 8079 |
| 595 | 20230821 | 103400 | 30656147700 | 5210 | 5200 | 5210 | 5200 | 6894 |
| 596 | 20230821 | 103300 | 30620267140 | 5210 | 5230 | 5230 | 5200 | 5479 |
| 597 | 20230821 | 103200 | 30591742110 | 5220 | 5240 | 5240 | 5220 | 5984 |
| 598 | 20230821 | 103100 | 30560421920 | 5240 | 5190 | 5240 | 5180 | 11887 |
| 599 | 20230821 | 103000 | 30498488200 | 5180 | 5200 | 5200 | 5180 | 5149 |
| 600 | 20230821 | 102900 | 30471773040 | 5190 | 5190 | 5210 | 5190 | 9802 |
| 601 | 20230821 | 102800 | 30420889250 | 5190 | 5200 | 5200 | 5190 | 7907 |
| 602 | 20230821 | 102700 | 30379807590 | 5200 | 5230 | 5240 | 5190 | 20878 |
| 603 | 20230821 | 102600 | 30271112410 | 5250 | 5200 | 5250 | 5200 | 8348 |
| 604 | 20230821 | 102500 | 30227510010 | 5210 | 5190 | 5210 | 5190 | 8431 |
| 605 | 20230821 | 102400 | 30183702060 | 5190 | 5230 | 5240 | 5180 | 29019 |
| 606 | 20230821 | 102300 | 30032691330 | 5220 | 5200 | 5250 | 5200 | 24674 |
| 607 | 20230821 | 102200 | 29903839350 | 5210 | 5210 | 5220 | 5190 | 22912 |
| 608 | 20230821 | 102100 | 29784635150 | 5220 | 5210 | 5220 | 5200 | 9912 |
| 609 | 20230821 | 102000 | 29732976340 | 5210 | 5240 | 5250 | 5210 | 36967 |
| 610 | 20230821 | 101900 | 29539762460 | 5250 | 5230 | 5250 | 5220 | 12631 |
| 611 | 20230821 | 101800 | 29473567390 | 5230 | 5240 | 5250 | 5220 | 7112 |
| 612 | 20230821 | 101700 | 29436363010 | 5240 | 5250 | 5260 | 5210 | 21125 |
| 613 | 20230821 | 101600 | 29325820160 | 5250 | 5300 | 5300 | 5250 | 34410 |
| 614 | 20230821 | 101500 | 29144498450 | 5300 | 5280 | 5320 | 5260 | 47086 |
| 615 | 20230821 | 101400 | 28895438210 | 5270 | 5250 | 5320 | 5240 | 64489 |
| 616 | 20230821 | 101300 | 28554183230 | 5240 | 5270 | 5280 | 5230 | 29583 |
| 617 | 20230821 | 101200 | 28398973990 | 5260 | 5210 | 5280 | 5190 | 44152 |
| 618 | 20230821 | 101100 | 28167788550 | 5220 | 5150 | 5230 | 5140 | 34928 |
| 619 | 20230821 | 101000 | 27986630760 | 5150 | 5150 | 5170 | 5140 | 18393 |
| 620 | 20230821 | 100900 | 27891844990 | 5150 | 5110 | 5150 | 5100 | 7972 |
| 621 | 20230821 | 100800 | 27851034190 | 5100 | 5160 | 5170 | 5100 | 30813 |
| 622 | 20230821 | 100700 | 27693012000 | 5160 | 5140 | 5160 | 5120 | 19287 |
| 623 | 20230821 | 100600 | 27593947890 | 5140 | 5130 | 5140 | 5110 | 21423 |
| 624 | 20230821 | 100500 | 27484215530 | 5130 | 5110 | 5140 | 5100 | 22754 |
| 625 | 20230821 | 100400 | 27367724030 | 5120 | 5170 | 5180 | 5120 | 33697 |
| 626 | 20230821 | 100300 | 27194516160 | 5170 | 5170 | 5220 | 5160 | 25654 |
| 627 | 20230821 | 100200 | 27061589670 | 5170 | 5150 | 5180 | 5150 | 11246 |
| 628 | 20230821 | 100100 | 27003466380 | 5160 | 5220 | 5230 | 5130 | 65992 |
| 629 | 20230821 | 100000 | 26662254000 | 5230 | 5260 | 5270 | 5200 | 29348 |
| 630 | 20230821 | 095900 | 26508881800 | 5260 | 5210 | 5260 | 5190 | 35344 |
| 631 | 20230821 | 095800 | 26324562560 | 5210 | 5260 | 5280 | 5180 | 76636 |
| 632 | 20230821 | 095700 | 25924358370 | 5260 | 5230 | 5320 | 5210 | 144887 |
| 633 | 20230821 | 095600 | 25159150590 | 5230 | 5200 | 5240 | 5190 | 41753 |
| 634 | 20230821 | 095500 | 24941486620 | 5190 | 5210 | 5220 | 5160 | 36335 |
| 635 | 20230821 | 095400 | 24752778520 | 5210 | 5150 | 5250 | 5110 | 59371 |
| 636 | 20230821 | 095300 | 24444339560 | 5150 | 5110 | 5200 | 5100 | 66914 |
| 637 | 20230821 | 095200 | 24098993110 | 5100 | 5120 | 5120 | 5080 | 40697 |
| 638 | 20230821 | 095100 | 23891514610 | 5110 | 5090 | 5160 | 5080 | 37440 |
| 639 | 20230821 | 095000 | 23699686260 | 5090 | 5080 | 5100 | 5070 | 14359 |
| 640 | 20230821 | 094900 | 23626587770 | 5080 | 5080 | 5090 | 5060 | 20383 |
| 641 | 20230821 | 094800 | 23523027820 | 5090 | 5100 | 5110 | 5090 | 27574 |
| 642 | 20230821 | 094700 | 23382498070 | 5100 | 5100 | 5140 | 5090 | 56810 |
| 643 | 20230821 | 094600 | 23092222620 | 5100 | 5010 | 5100 | 5000 | 50954 |
| 644 | 20230821 | 094500 | 22835058630 | 5010 | 5020 | 5020 | 4995 | 20068 |
| 645 | 20230821 | 094400 | 22734570150 | 5020 | 4995 | 5030 | 4995 | 26048 |
| 646 | 20230821 | 094300 | 22604086460 | 5000 | 5000 | 5000 | 4980 | 13322 |
| 647 | 20230821 | 094200 | 22537585905 | 5000 | 4995 | 5010 | 4990 | 12345 |
| 648 | 20230821 | 094100 | 22475853235 | 4990 | 5000 | 5010 | 4990 | 19514 |
| 649 | 20230821 | 094000 | 22378296330 | 5010 | 4970 | 5020 | 4965 | 25861 |
| 650 | 20230821 | 093900 | 22249237800 | 4970 | 5010 | 5010 | 4960 | 49182 |
| 651 | 20230821 | 093800 | 22004296250 | 5000 | 5020 | 5030 | 5000 | 36197 |
| 652 | 20230821 | 093700 | 21822866520 | 5020 | 5020 | 5040 | 5000 | 29139 |
| 653 | 20230821 | 093600 | 21676694500 | 5010 | 5050 | 5080 | 5000 | 68806 |
| 654 | 20230821 | 093500 | 21330762680 | 5050 | 5070 | 5120 | 5030 | 64546 |
| 655 | 20230821 | 093400 | 21003604390 | 5070 | 5020 | 5110 | 5010 | 77745 |
| 656 | 20230821 | 093300 | 20609138730 | 5020 | 4995 | 5070 | 4990 | 62344 |
| 657 | 20230821 | 093200 | 20295483260 | 4995 | 4965 | 5010 | 4945 | 71560 |
| 658 | 20230821 | 093100 | 19938787590 | 4965 | 4925 | 4980 | 4920 | 50963 |
| 659 | 20230821 | 093000 | 19686481760 | 4915 | 4900 | 4955 | 4890 | 53168 |
| 660 | 20230821 | 092900 | 19424619040 | 4900 | 4890 | 4915 | 4885 | 48077 |
| 661 | 20230821 | 092800 | 19189183530 | 4895 | 4905 | 4905 | 4865 | 43705 |
| 662 | 20230821 | 092700 | 18975951015 | 4910 | 4875 | 4910 | 4865 | 82258 |
| 663 | 20230821 | 092600 | 18574767030 | 4875 | 4875 | 4885 | 4865 | 44539 |
| 664 | 20230821 | 092500 | 18357699455 | 4865 | 4920 | 4925 | 4855 | 58721 |
| 665 | 20230821 | 092400 | 18071099270 | 4925 | 4850 | 4955 | 4845 | 137920 |
| 666 | 20230821 | 092300 | 17395620315 | 4850 | 4885 | 4895 | 4850 | 97021 |
| 667 | 20230821 | 092200 | 16922629920 | 4890 | 4925 | 4925 | 4885 | 94570 |
| 668 | 20230821 | 092100 | 16459036280 | 4920 | 4895 | 4945 | 4880 | 100565 |
| 669 | 20230821 | 092000 | 15965112490 | 4885 | 4960 | 4975 | 4850 | 249073 |
| 670 | 20230821 | 091900 | 14744323275 | 4960 | 4960 | 5050 | 4955 | 102604 |
| 671 | 20230821 | 091800 | 14232243425 | 4960 | 4995 | 5000 | 4940 | 116594 |
| 672 | 20230821 | 091700 | 13653615985 | 4995 | 5040 | 5060 | 4995 | 97982 |
| 673 | 20230821 | 091600 | 13161383960 | 5070 | 5040 | 5080 | 4950 | 176354 |
| 674 | 20230821 | 091500 | 12278946700 | 5020 | 5100 | 5110 | 5010 | 138780 |
| 675 | 20230821 | 091400 | 11579614570 | 5100 | 5180 | 5230 | 5100 | 98269 |
| 676 | 20230821 | 091300 | 11075232840 | 5170 | 5250 | 5250 | 5170 | 32198 |
| 677 | 20230821 | 091200 | 10907344430 | 5240 | 5290 | 5310 | 5240 | 36241 |
| 678 | 20230821 | 091100 | 10716506040 | 5270 | 5130 | 5350 | 5120 | 101082 |
| 679 | 20230821 | 091000 | 10187126250 | 5120 | 5150 | 5200 | 5090 | 91141 |
| 680 | 20230821 | 090900 | 9719106480 | 5140 | 5270 | 5270 | 5140 | 94162 |
| 681 | 20230821 | 090800 | 9229662490 | 5270 | 5300 | 5310 | 5230 | 34042 |
| 682 | 20230821 | 090700 | 9050240940 | 5310 | 5250 | 5340 | 5220 | 93176 |
| 683 | 20230821 | 090600 | 8559864860 | 5270 | 5320 | 5390 | 5200 | 107283 |
| 684 | 20230821 | 090500 | 7995648500 | 5380 | 5330 | 5420 | 5290 | 79993 |
| 685 | 20230821 | 090400 | 7567244820 | 5330 | 5230 | 5460 | 5210 | 76306 |
| 686 | 20230821 | 090300 | 7160724230 | 5250 | 5470 | 5530 | 5170 | 431469 |
| 687 | 20230821 | 090200 | 4828034210 | 5470 | 5330 | 5490 | 5290 | 323117 |
| 688 | 20230821 | 090100 | 3073411380 | 5300 | 5120 | 5400 | 5010 | 290269 |
| 689 | 20230821 | 090000 | 1573857230 | 5120 | 5250 | 5250 | 5020 | 287186 |