36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 3 | 20231108 | 205800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20231108 | 205700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20231108 | 205600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20231108 | 205500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20231108 | 205400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20231108 | 205300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20231108 | 205200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20231108 | 205100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20231108 | 205000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20231108 | 204900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20231108 | 204800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20231108 | 204700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20231108 | 204600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20231108 | 204500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20231108 | 204400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20231108 | 204300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20231108 | 204200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20231108 | 204100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20231108 | 204000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20231108 | 203900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20231108 | 203800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20231108 | 203700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20231108 | 203600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20231108 | 203500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20231108 | 203400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20231108 | 203300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20231108 | 203200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20231108 | 203100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20231108 | 203000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20231108 | 202900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 33 | 20231108 | 202800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20231108 | 202700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20231108 | 202600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20231108 | 202500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20231108 | 202400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20231108 | 202300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20231108 | 202200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20231108 | 202100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20231108 | 202000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20231108 | 201900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20231108 | 201800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20231108 | 201700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20231108 | 201600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20231108 | 201500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20231108 | 201400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20231108 | 201300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20231108 | 201200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20231108 | 201100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20231108 | 201000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20231108 | 200900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20231108 | 200800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20231108 | 200700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20231108 | 200600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20231108 | 200500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20231108 | 200400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20231108 | 200300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20231108 | 200200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20231108 | 200100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20231108 | 200000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20231108 | 195900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 63 | 20231108 | 195800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20231108 | 195700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20231108 | 195600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20231108 | 195500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20231108 | 195400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20231108 | 195300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20231108 | 195200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20231108 | 195100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20231108 | 195000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20231108 | 194900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20231108 | 194800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20231108 | 194700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20231108 | 194600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20231108 | 194500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20231108 | 194400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20231108 | 194300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20231108 | 194200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20231108 | 194100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20231108 | 194000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20231108 | 193900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20231108 | 193800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20231108 | 193700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20231108 | 193600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20231108 | 193500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20231108 | 193400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20231108 | 193300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20231108 | 193200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20231108 | 193100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20231108 | 193000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20231108 | 192900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 93 | 20231108 | 192800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20231108 | 192700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20231108 | 192600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20231108 | 192500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20231108 | 192400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20231108 | 192300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20231108 | 192200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20231108 | 192100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20231108 | 192000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20231108 | 191900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20231108 | 191800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20231108 | 191700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20231108 | 191600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20231108 | 191500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20231108 | 191400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20231108 | 191300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20231108 | 191200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20231108 | 191100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20231108 | 191000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20231108 | 190900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20231108 | 190800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20231108 | 190700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20231108 | 190600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20231108 | 190500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20231108 | 190400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20231108 | 190300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20231108 | 190200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20231108 | 190100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20231108 | 190000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20231108 | 185900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 123 | 20231108 | 185800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20231108 | 185700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20231108 | 185600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20231108 | 185500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20231108 | 185400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20231108 | 185300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20231108 | 185200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20231108 | 185100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20231108 | 185000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20231108 | 184900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20231108 | 184800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20231108 | 184700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20231108 | 184600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20231108 | 184500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20231108 | 184400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20231108 | 184300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20231108 | 184200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20231108 | 184100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20231108 | 184000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20231108 | 183900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20231108 | 183800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20231108 | 183700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20231108 | 183600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20231108 | 183500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20231108 | 183400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20231108 | 183300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20231108 | 183200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20231108 | 183100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20231108 | 183000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20231108 | 182900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 153 | 20231108 | 182800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20231108 | 182700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20231108 | 182600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20231108 | 182500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20231108 | 182400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20231108 | 182300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20231108 | 182200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20231108 | 182100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20231108 | 182000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20231108 | 181900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20231108 | 181800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20231108 | 181700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20231108 | 181600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20231108 | 181500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20231108 | 181400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20231108 | 181300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20231108 | 181200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20231108 | 181100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20231108 | 181000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20231108 | 180900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20231108 | 180800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20231108 | 180700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20231108 | 180600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20231108 | 180500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20231108 | 180400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20231108 | 180300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20231108 | 180200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20231108 | 180100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20231108 | 180000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20231108 | 175900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 183 | 20231108 | 175800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20231108 | 175700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20231108 | 175600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20231108 | 175500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20231108 | 175400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20231108 | 175300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20231108 | 175200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20231108 | 175100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20231108 | 175000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20231108 | 174900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20231108 | 174800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20231108 | 174700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20231108 | 174600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20231108 | 174500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20231108 | 174400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20231108 | 174300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20231108 | 174200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20231108 | 174100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20231108 | 174000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20231108 | 173900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20231108 | 173800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20231108 | 173700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20231108 | 173600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20231108 | 173500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20231108 | 173400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20231108 | 173300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20231108 | 173200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20231108 | 173100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20231108 | 173000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20231108 | 172900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 213 | 20231108 | 172800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20231108 | 172700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20231108 | 172600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20231108 | 172500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20231108 | 172400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20231108 | 172300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20231108 | 172200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20231108 | 172100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20231108 | 172000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20231108 | 171900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20231108 | 171800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20231108 | 171700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20231108 | 171600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20231108 | 171500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20231108 | 171400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20231108 | 171300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20231108 | 171200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20231108 | 171100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20231108 | 171000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20231108 | 170900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20231108 | 170800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20231108 | 170700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20231108 | 170600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20231108 | 170500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20231108 | 170400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20231108 | 170300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20231108 | 170200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20231108 | 170100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20231108 | 170000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20231108 | 165900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 243 | 20231108 | 165800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20231108 | 165700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20231108 | 165600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20231108 | 165500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20231108 | 165400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20231108 | 165300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20231108 | 165200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20231108 | 165100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20231108 | 165000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20231108 | 164900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20231108 | 164800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20231108 | 164700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20231108 | 164600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20231108 | 164500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20231108 | 164400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20231108 | 164300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20231108 | 164200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20231108 | 164100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20231108 | 164000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20231108 | 163900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20231108 | 163800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20231108 | 163700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20231108 | 163600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20231108 | 163500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20231108 | 163400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20231108 | 163300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20231108 | 163200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20231108 | 163100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20231108 | 163000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20231108 | 162900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 273 | 20231108 | 162800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20231108 | 162700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20231108 | 162600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20231108 | 162500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20231108 | 162400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20231108 | 162300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20231108 | 162200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20231108 | 162100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20231108 | 162000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20231108 | 161900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20231108 | 161800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20231108 | 161700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20231108 | 161600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20231108 | 161500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20231108 | 161400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20231108 | 161300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20231108 | 161200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20231108 | 161100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20231108 | 161000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20231108 | 160900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20231108 | 160800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20231108 | 160700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20231108 | 160600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20231108 | 160500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20231108 | 160400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20231108 | 160300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20231108 | 160200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20231108 | 160100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20231108 | 160000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20231108 | 155900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 303 | 20231108 | 155800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20231108 | 155700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20231108 | 155600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20231108 | 155500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 307 | 20231108 | 155400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 308 | 20231108 | 155300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 309 | 20231108 | 155200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 310 | 20231108 | 155100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 311 | 20231108 | 155000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 312 | 20231108 | 154900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 313 | 20231108 | 154800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 314 | 20231108 | 154700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 315 | 20231108 | 154600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 316 | 20231108 | 154500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 317 | 20231108 | 154400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 318 | 20231108 | 154300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 319 | 20231108 | 154200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 320 | 20231108 | 154100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 321 | 20231108 | 154000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 322 | 20231108 | 153900 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 323 | 20231108 | 153800 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 324 | 20231108 | 153700 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 325 | 20231108 | 153600 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 326 | 20231108 | 153500 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 327 | 20231108 | 153400 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 328 | 20231108 | 153300 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 329 | 20231108 | 153200 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 330 | 20231108 | 153100 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 331 | 20231108 | 153000 | 3232333765 | 3920 | 3920 | 3920 | 3920 | 9420 |
| 332 | 20231108 | 152900 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 333 | 20231108 | 152800 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 334 | 20231108 | 152700 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20231108 | 152600 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 336 | 20231108 | 152500 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 337 | 20231108 | 152400 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20231108 | 152300 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20231108 | 152200 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 340 | 20231108 | 152100 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20231108 | 152000 | 3195407365 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20231108 | 151900 | 3195407365 | 3925 | 3915 | 3925 | 3910 | 3764 |
| 343 | 20231108 | 151800 | 3180681545 | 3915 | 3910 | 3915 | 3910 | 7468 |
| 344 | 20231108 | 151700 | 3151476215 | 3905 | 3910 | 3910 | 3905 | 341 |
| 345 | 20231108 | 151600 | 3150144460 | 3910 | 3905 | 3915 | 3905 | 319 |
| 346 | 20231108 | 151500 | 3148898240 | 3915 | 3910 | 3915 | 3900 | 1655 |
| 347 | 20231108 | 151400 | 3142434845 | 3910 | 3905 | 3910 | 3905 | 2988 |
| 348 | 20231108 | 151300 | 3130754160 | 3910 | 3905 | 3910 | 3905 | 4138 |
| 349 | 20231108 | 151200 | 3114585150 | 3905 | 3910 | 3910 | 3905 | 209 |
| 350 | 20231108 | 151100 | 3113768485 | 3910 | 3910 | 3915 | 3910 | 369 |
| 351 | 20231108 | 151000 | 3112325670 | 3910 | 3910 | 3910 | 3905 | 1752 |
| 352 | 20231108 | 150900 | 3105475850 | 3915 | 3910 | 3915 | 3910 | 643 |
| 353 | 20231108 | 150800 | 3102961715 | 3905 | 3905 | 3910 | 3905 | 117 |
| 354 | 20231108 | 150700 | 3102504825 | 3910 | 3910 | 3910 | 3905 | 1611 |
| 355 | 20231108 | 150600 | 3096209085 | 3910 | 3900 | 3910 | 3900 | 993 |
| 356 | 20231108 | 150500 | 3092335840 | 3900 | 3910 | 3910 | 3900 | 424 |
| 357 | 20231108 | 150400 | 3090680580 | 3910 | 3910 | 3910 | 3905 | 127 |
| 358 | 20231108 | 150300 | 3090184545 | 3905 | 3900 | 3905 | 3900 | 766 |
| 359 | 20231108 | 150200 | 3087193990 | 3905 | 3905 | 3905 | 3905 | 1061 |
| 360 | 20231108 | 150100 | 3083050785 | 3905 | 3900 | 3905 | 3900 | 3173 |
| 361 | 20231108 | 150000 | 3070660860 | 3905 | 3910 | 3910 | 3900 | 15265 |
| 362 | 20231108 | 145900 | 3010978230 | 3915 | 3915 | 3915 | 3910 | 1546 |
| 363 | 20231108 | 145800 | 3004932105 | 3920 | 3920 | 3920 | 3915 | 1929 |
| 364 | 20231108 | 145700 | 2997372025 | 3910 | 3910 | 3915 | 3910 | 1535 |
| 365 | 20231108 | 145600 | 2991364725 | 3915 | 3915 | 3915 | 3915 | 1001 |
| 366 | 20231108 | 145500 | 2987445810 | 3915 | 3910 | 3915 | 3910 | 2299 |
| 367 | 20231108 | 145400 | 2978456670 | 3915 | 3910 | 3915 | 3910 | 1876 |
| 368 | 20231108 | 145300 | 2971120620 | 3900 | 3910 | 3910 | 3900 | 360 |
| 369 | 20231108 | 145200 | 2969716015 | 3910 | 3900 | 3910 | 3895 | 1867 |
| 370 | 20231108 | 145100 | 2962433500 | 3895 | 3900 | 3900 | 3895 | 1496 |
| 371 | 20231108 | 145000 | 2956599995 | 3900 | 3895 | 3900 | 3895 | 219 |
| 372 | 20231108 | 144900 | 2955746975 | 3900 | 3900 | 3900 | 3900 | 1143 |
| 373 | 20231108 | 144800 | 2951289275 | 3900 | 3895 | 3900 | 3895 | 3959 |
| 374 | 20231108 | 144700 | 2935868960 | 3895 | 3895 | 3900 | 3890 | 1358 |
| 375 | 20231108 | 144600 | 2930578635 | 3895 | 3890 | 3895 | 3890 | 948 |
| 376 | 20231108 | 144500 | 2926890250 | 3890 | 3900 | 3900 | 3890 | 3543 |
| 377 | 20231108 | 144400 | 2913091155 | 3900 | 3900 | 3900 | 3900 | 661 |
| 378 | 20231108 | 144300 | 2910513255 | 3900 | 3895 | 3900 | 3895 | 2447 |
| 379 | 20231108 | 144200 | 2900982185 | 3895 | 3895 | 3895 | 3895 | 3401 |
| 380 | 20231108 | 144100 | 2887735290 | 3895 | 3895 | 3900 | 3895 | 576 |
| 381 | 20231108 | 144000 | 2885491405 | 3895 | 3895 | 3900 | 3895 | 1389 |
| 382 | 20231108 | 143900 | 2880074445 | 3895 | 3895 | 3895 | 3890 | 1150 |
| 383 | 20231108 | 143800 | 2875596195 | 3890 | 3895 | 3895 | 3890 | 514 |
| 384 | 20231108 | 143700 | 2873594815 | 3895 | 3895 | 3895 | 3895 | 384 |
| 385 | 20231108 | 143600 | 2872099135 | 3895 | 3900 | 3900 | 3895 | 1649 |
| 386 | 20231108 | 143500 | 2865676230 | 3895 | 3895 | 3895 | 3890 | 34 |
| 387 | 20231108 | 143400 | 2865543805 | 3890 | 3900 | 3900 | 3890 | 1415 |
| 388 | 20231108 | 143300 | 2860035370 | 3900 | 3895 | 3900 | 3895 | 1346 |
| 389 | 20231108 | 143200 | 2854787700 | 3895 | 3895 | 3895 | 3895 | 1071 |
| 390 | 20231108 | 143100 | 2850616155 | 3895 | 3895 | 3900 | 3895 | 2861 |
| 391 | 20231108 | 143000 | 2839471060 | 3895 | 3900 | 3900 | 3895 | 1387 |
| 392 | 20231108 | 142900 | 2834066195 | 3900 | 3895 | 3900 | 3895 | 468 |
| 393 | 20231108 | 142800 | 2832242580 | 3900 | 3895 | 3900 | 3895 | 1527 |
| 394 | 20231108 | 142700 | 2826293905 | 3895 | 3900 | 3900 | 3895 | 22833 |
| 395 | 20231108 | 142600 | 2737254025 | 3900 | 3905 | 3910 | 3900 | 1605 |
| 396 | 20231108 | 142500 | 2730992085 | 3905 | 3905 | 3905 | 3900 | 6274 |
| 397 | 20231108 | 142400 | 2706516110 | 3905 | 3905 | 3905 | 3905 | 5386 |
| 398 | 20231108 | 142300 | 2685483780 | 3910 | 3910 | 3910 | 3905 | 1964 |
| 399 | 20231108 | 142200 | 2677813745 | 3910 | 3905 | 3910 | 3905 | 592 |
| 400 | 20231108 | 142100 | 2675501525 | 3910 | 3910 | 3910 | 3905 | 149 |
| 401 | 20231108 | 142000 | 2674919570 | 3910 | 3905 | 3910 | 3905 | 1518 |
| 402 | 20231108 | 141900 | 2668988965 | 3910 | 3910 | 3910 | 3910 | 3455 |
| 403 | 20231108 | 141800 | 2655479915 | 3915 | 3915 | 3915 | 3915 | 825 |
| 404 | 20231108 | 141700 | 2652250040 | 3915 | 3915 | 3915 | 3915 | 1033 |
| 405 | 20231108 | 141600 | 2648205845 | 3915 | 3915 | 3915 | 3915 | 246 |
| 406 | 20231108 | 141500 | 2647242755 | 3915 | 3915 | 3915 | 3910 | 216 |
| 407 | 20231108 | 141400 | 2646398115 | 3915 | 3915 | 3915 | 3915 | 59 |
| 408 | 20231108 | 141300 | 2646167130 | 3915 | 3915 | 3915 | 3915 | 312 |
| 409 | 20231108 | 141200 | 2644945650 | 3915 | 3915 | 3915 | 3915 | 4 |
| 410 | 20231108 | 141100 | 2644929990 | 3915 | 3915 | 3915 | 3910 | 10 |
| 411 | 20231108 | 141000 | 2644890855 | 3915 | 3915 | 3915 | 3915 | 244 |
| 412 | 20231108 | 140900 | 2643935595 | 3915 | 3915 | 3915 | 3915 | 634 |
| 413 | 20231108 | 140800 | 2641453485 | 3910 | 3910 | 3915 | 3910 | 1604 |
| 414 | 20231108 | 140700 | 2635181730 | 3910 | 3910 | 3910 | 3910 | 39 |
| 415 | 20231108 | 140600 | 2635029240 | 3910 | 3910 | 3910 | 3910 | 638 |
| 416 | 20231108 | 140500 | 2632534660 | 3910 | 3910 | 3910 | 3910 | 142 |
| 417 | 20231108 | 140400 | 2631979440 | 3910 | 3915 | 3915 | 3910 | 2374 |
| 418 | 20231108 | 140300 | 2622696960 | 3915 | 3910 | 3915 | 3910 | 446 |
| 419 | 20231108 | 140200 | 2620950970 | 3915 | 3915 | 3920 | 3915 | 2126 |
| 420 | 20231108 | 140100 | 2612627660 | 3915 | 3920 | 3920 | 3915 | 193 |
| 421 | 20231108 | 140000 | 2611872045 | 3915 | 3915 | 3915 | 3915 | 753 |
| 422 | 20231108 | 135900 | 2608924050 | 3915 | 3915 | 3915 | 3915 | 2034 |
| 423 | 20231108 | 135800 | 2600960940 | 3920 | 3920 | 3920 | 3915 | 2542 |
| 424 | 20231108 | 135700 | 2590998755 | 3920 | 3925 | 3925 | 3920 | 72 |
| 425 | 20231108 | 135600 | 2590716205 | 3925 | 3920 | 3925 | 3920 | 1105 |
| 426 | 20231108 | 135500 | 2586379695 | 3920 | 3925 | 3925 | 3920 | 53 |
| 427 | 20231108 | 135400 | 2586171920 | 3920 | 3920 | 3920 | 3920 | 315 |
| 428 | 20231108 | 135300 | 2584937120 | 3925 | 3925 | 3925 | 3925 | 52 |
| 429 | 20231108 | 135200 | 2584733020 | 3925 | 3920 | 3925 | 3920 | 525 |
| 430 | 20231108 | 135100 | 2582672720 | 3915 | 3915 | 3920 | 3915 | 181 |
| 431 | 20231108 | 135000 | 2581964100 | 3915 | 3915 | 3915 | 3915 | 1415 |
| 432 | 20231108 | 134900 | 2576424375 | 3915 | 3910 | 3915 | 3910 | 122 |
| 433 | 20231108 | 134800 | 2575947095 | 3910 | 3915 | 3915 | 3910 | 643 |
| 434 | 20231108 | 134700 | 2573432215 | 3915 | 3915 | 3915 | 3910 | 457 |
| 435 | 20231108 | 134600 | 2571643550 | 3915 | 3915 | 3915 | 3915 | 644 |
| 436 | 20231108 | 134500 | 2569122290 | 3915 | 3915 | 3915 | 3915 | 762 |
| 437 | 20231108 | 134400 | 2566139060 | 3915 | 3915 | 3915 | 3910 | 212 |
| 438 | 20231108 | 134300 | 2565310095 | 3910 | 3910 | 3910 | 3910 | 0 |
| 439 | 20231108 | 134200 | 2565310095 | 3910 | 3915 | 3915 | 3910 | 32 |
| 440 | 20231108 | 134100 | 2565184925 | 3910 | 3910 | 3910 | 3910 | 2243 |
| 441 | 20231108 | 134000 | 2556414795 | 3910 | 3910 | 3910 | 3905 | 460 |
| 442 | 20231108 | 133900 | 2554616295 | 3910 | 3905 | 3910 | 3905 | 2723 |
| 443 | 20231108 | 133800 | 2543981050 | 3905 | 3905 | 3910 | 3905 | 875 |
| 444 | 20231108 | 133700 | 2540563505 | 3910 | 3905 | 3910 | 3905 | 809 |
| 445 | 20231108 | 133600 | 2537402815 | 3910 | 3905 | 3910 | 3905 | 1314 |
| 446 | 20231108 | 133500 | 2532271620 | 3905 | 3915 | 3915 | 3905 | 1084 |
| 447 | 20231108 | 133400 | 2528033365 | 3915 | 3915 | 3915 | 3915 | 39 |
| 448 | 20231108 | 133300 | 2527880680 | 3915 | 3910 | 3915 | 3910 | 185 |
| 449 | 20231108 | 133200 | 2527156410 | 3910 | 3910 | 3910 | 3910 | 2393 |
| 450 | 20231108 | 133100 | 2517799780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 451 | 20231108 | 133000 | 2517799780 | 3910 | 3910 | 3910 | 3910 | 915 |
| 452 | 20231108 | 132900 | 2514222130 | 3910 | 3905 | 3910 | 3905 | 513 |
| 453 | 20231108 | 132800 | 2512218815 | 3905 | 3905 | 3905 | 3905 | 55 |
| 454 | 20231108 | 132700 | 2512004040 | 3905 | 3910 | 3910 | 3905 | 1232 |
| 455 | 20231108 | 132600 | 2507192455 | 3910 | 3905 | 3910 | 3905 | 885 |
| 456 | 20231108 | 132500 | 2503736435 | 3905 | 3910 | 3910 | 3905 | 2630 |
| 457 | 20231108 | 132400 | 2493459475 | 3910 | 3910 | 3910 | 3905 | 3377 |
| 458 | 20231108 | 132300 | 2480255905 | 3910 | 3915 | 3915 | 3910 | 613 |
| 459 | 20231108 | 132200 | 2477857135 | 3915 | 3910 | 3915 | 3910 | 1080 |
| 460 | 20231108 | 132100 | 2473633835 | 3910 | 3910 | 3910 | 3910 | 2110 |
| 461 | 20231108 | 132000 | 2465383735 | 3910 | 3915 | 3915 | 3910 | 3506 |
| 462 | 20231108 | 131900 | 2451665270 | 3915 | 3910 | 3915 | 3910 | 1357 |
| 463 | 20231108 | 131800 | 2446353620 | 3910 | 3915 | 3915 | 3910 | 1904 |
| 464 | 20231108 | 131700 | 2438901460 | 3915 | 3915 | 3915 | 3915 | 1323 |
| 465 | 20231108 | 131600 | 2433721915 | 3915 | 3915 | 3915 | 3910 | 1709 |
| 466 | 20231108 | 131500 | 2427031185 | 3915 | 3915 | 3915 | 3910 | 358 |
| 467 | 20231108 | 131400 | 2425629765 | 3915 | 3915 | 3915 | 3915 | 112 |
| 468 | 20231108 | 131300 | 2425191285 | 3915 | 3915 | 3915 | 3910 | 1687 |
| 469 | 20231108 | 131200 | 2418594720 | 3915 | 3915 | 3915 | 3910 | 1222 |
| 470 | 20231108 | 131100 | 2413815395 | 3915 | 3910 | 3915 | 3910 | 160 |
| 471 | 20231108 | 131000 | 2413189775 | 3910 | 3920 | 3920 | 3910 | 1596 |
| 472 | 20231108 | 130900 | 2406946990 | 3915 | 3915 | 3925 | 3910 | 3622 |
| 473 | 20231108 | 130800 | 2392772335 | 3915 | 3935 | 3935 | 3910 | 25773 |
| 474 | 20231108 | 130700 | 2291817500 | 3935 | 3935 | 3935 | 3935 | 1227 |
| 475 | 20231108 | 130600 | 2286989255 | 3935 | 3935 | 3935 | 3935 | 56 |
| 476 | 20231108 | 130500 | 2286768895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 477 | 20231108 | 130400 | 2286768895 | 3930 | 3930 | 3930 | 3930 | 200 |
| 478 | 20231108 | 130300 | 2285982895 | 3930 | 3930 | 3930 | 3930 | 1068 |
| 479 | 20231108 | 130200 | 2281785655 | 3930 | 3940 | 3940 | 3930 | 3910 |
| 480 | 20231108 | 130100 | 2266407215 | 3940 | 3940 | 3940 | 3940 | 264 |
| 481 | 20231108 | 130000 | 2265367055 | 3940 | 3935 | 3940 | 3935 | 148 |
| 482 | 20231108 | 125900 | 2264784465 | 3940 | 3940 | 3940 | 3940 | 156 |
| 483 | 20231108 | 125800 | 2264169825 | 3940 | 3935 | 3940 | 3935 | 41 |
| 484 | 20231108 | 125700 | 2264008465 | 3935 | 3935 | 3935 | 3935 | 103 |
| 485 | 20231108 | 125600 | 2263603160 | 3935 | 3930 | 3935 | 3930 | 221 |
| 486 | 20231108 | 125500 | 2262734525 | 3935 | 3935 | 3935 | 3935 | 50 |
| 487 | 20231108 | 125400 | 2262537775 | 3930 | 3930 | 3930 | 3930 | 6247 |
| 488 | 20231108 | 125300 | 2237987065 | 3930 | 3935 | 3935 | 3930 | 4070 |
| 489 | 20231108 | 125200 | 2221974115 | 3935 | 3935 | 3935 | 3935 | 244 |
| 490 | 20231108 | 125100 | 2221013975 | 3935 | 3935 | 3935 | 3930 | 340 |
| 491 | 20231108 | 125000 | 2219676100 | 3935 | 3935 | 3935 | 3935 | 35 |
| 492 | 20231108 | 124900 | 2219538375 | 3935 | 3930 | 3935 | 3930 | 460 |
| 493 | 20231108 | 124800 | 2217730535 | 3930 | 3935 | 3935 | 3930 | 1373 |
| 494 | 20231108 | 124700 | 2212327830 | 3935 | 3930 | 3935 | 3930 | 615 |
| 495 | 20231108 | 124600 | 2209909315 | 3935 | 3935 | 3935 | 3930 | 30 |
| 496 | 20231108 | 124500 | 2209791270 | 3935 | 3935 | 3935 | 3935 | 228 |
| 497 | 20231108 | 124400 | 2208894090 | 3930 | 3930 | 3930 | 3930 | 5 |
| 498 | 20231108 | 124300 | 2208874440 | 3930 | 3930 | 3930 | 3925 | 626 |
| 499 | 20231108 | 124200 | 2206414315 | 3930 | 3930 | 3935 | 3930 | 30 |
| 500 | 20231108 | 124100 | 2206296410 | 3930 | 3930 | 3930 | 3925 | 1187 |
| 501 | 20231108 | 124000 | 2201636500 | 3930 | 3925 | 3930 | 3925 | 519 |
| 502 | 20231108 | 123900 | 2199597545 | 3925 | 3920 | 3925 | 3920 | 536 |
| 503 | 20231108 | 123800 | 2197494900 | 3920 | 3920 | 3920 | 3920 | 2290 |
| 504 | 20231108 | 123700 | 2188518100 | 3925 | 3935 | 3935 | 3925 | 5300 |
| 505 | 20231108 | 123600 | 2167703055 | 3935 | 3935 | 3935 | 3935 | 241 |
| 506 | 20231108 | 123500 | 2166754720 | 3935 | 3930 | 3935 | 3930 | 1030 |
| 507 | 20231108 | 123400 | 2162702270 | 3930 | 3935 | 3935 | 3930 | 1683 |
| 508 | 20231108 | 123300 | 2156084925 | 3935 | 3940 | 3940 | 3935 | 1746 |
| 509 | 20231108 | 123200 | 2149214355 | 3940 | 3940 | 3940 | 3940 | 36 |
| 510 | 20231108 | 123100 | 2149072515 | 3940 | 3940 | 3940 | 3940 | 105 |
| 511 | 20231108 | 123000 | 2148658815 | 3940 | 3940 | 3940 | 3940 | 156 |
| 512 | 20231108 | 122900 | 2148044175 | 3940 | 3940 | 3945 | 3935 | 3430 |
| 513 | 20231108 | 122800 | 2134529835 | 3940 | 3945 | 3945 | 3940 | 739 |
| 514 | 20231108 | 122700 | 2131614495 | 3945 | 3945 | 3945 | 3945 | 167 |
| 515 | 20231108 | 122600 | 2130955680 | 3945 | 3945 | 3945 | 3945 | 1175 |
| 516 | 20231108 | 122500 | 2126320305 | 3945 | 3945 | 3945 | 3945 | 775 |
| 517 | 20231108 | 122400 | 2123262930 | 3945 | 3945 | 3945 | 3945 | 1077 |
| 518 | 20231108 | 122300 | 2119014165 | 3945 | 3945 | 3945 | 3940 | 1221 |
| 519 | 20231108 | 122200 | 2114198780 | 3945 | 3940 | 3945 | 3940 | 29 |
| 520 | 20231108 | 122100 | 2114084510 | 3945 | 3945 | 3945 | 3945 | 13 |
| 521 | 20231108 | 122000 | 2114033225 | 3945 | 3940 | 3945 | 3940 | 440 |
| 522 | 20231108 | 121900 | 2112299290 | 3940 | 3950 | 3950 | 3940 | 850 |
| 523 | 20231108 | 121800 | 2108943165 | 3950 | 3945 | 3950 | 3945 | 972 |
| 524 | 20231108 | 121700 | 2105105075 | 3945 | 3950 | 3950 | 3940 | 782 |
| 525 | 20231108 | 121600 | 2102020055 | 3950 | 3945 | 3950 | 3945 | 4617 |
| 526 | 20231108 | 121500 | 2083803290 | 3950 | 3955 | 3955 | 3950 | 244 |
| 527 | 20231108 | 121400 | 2082839070 | 3955 | 3945 | 3955 | 3940 | 879 |
| 528 | 20231108 | 121300 | 2079371250 | 3945 | 3945 | 3945 | 3940 | 26 |
| 529 | 20231108 | 121200 | 2079268705 | 3945 | 3945 | 3945 | 3940 | 1082 |
| 530 | 20231108 | 121100 | 2075000240 | 3945 | 3940 | 3945 | 3940 | 3340 |
| 531 | 20231108 | 121000 | 2061826485 | 3940 | 3945 | 3945 | 3940 | 780 |
| 532 | 20231108 | 120900 | 2058752760 | 3940 | 3945 | 3945 | 3940 | 818 |
| 533 | 20231108 | 120800 | 2055529780 | 3945 | 3940 | 3945 | 3940 | 2732 |
| 534 | 20231108 | 120700 | 2044765650 | 3940 | 3945 | 3945 | 3940 | 202 |
| 535 | 20231108 | 120600 | 2043968765 | 3945 | 3945 | 3945 | 3945 | 1030 |
| 536 | 20231108 | 120500 | 2039905415 | 3945 | 3940 | 3945 | 3940 | 794 |
| 537 | 20231108 | 120400 | 2036776935 | 3940 | 3945 | 3945 | 3940 | 2615 |
| 538 | 20231108 | 120300 | 2026472750 | 3945 | 3945 | 3950 | 3945 | 384 |
| 539 | 20231108 | 120200 | 2024957835 | 3945 | 3955 | 3955 | 3945 | 7085 |
| 540 | 20231108 | 120100 | 1996986940 | 3955 | 3960 | 3960 | 3955 | 1158 |
| 541 | 20231108 | 120000 | 1992403545 | 3960 | 3955 | 3960 | 3955 | 110 |
| 542 | 20231108 | 115900 | 1991968445 | 3950 | 3950 | 3960 | 3950 | 341 |
| 543 | 20231108 | 115800 | 1990621395 | 3950 | 3955 | 3960 | 3950 | 387 |
| 544 | 20231108 | 115700 | 1989092495 | 3950 | 3955 | 3955 | 3950 | 458 |
| 545 | 20231108 | 115600 | 1987283370 | 3950 | 3960 | 3960 | 3950 | 3542 |
| 546 | 20231108 | 115500 | 1973268740 | 3960 | 3960 | 3960 | 3960 | 183 |
| 547 | 20231108 | 115400 | 1972544060 | 3960 | 3960 | 3960 | 3960 | 15 |
| 548 | 20231108 | 115300 | 1972484660 | 3965 | 3970 | 3970 | 3965 | 288 |
| 549 | 20231108 | 115200 | 1971342230 | 3970 | 3970 | 3970 | 3970 | 204 |
| 550 | 20231108 | 115100 | 1970532350 | 3970 | 3960 | 3970 | 3960 | 544 |
| 551 | 20231108 | 115000 | 1968377970 | 3970 | 3965 | 3970 | 3950 | 4516 |
| 552 | 20231108 | 114900 | 1950499640 | 3965 | 3965 | 3965 | 3960 | 1714 |
| 553 | 20231108 | 114800 | 1943706180 | 3965 | 3960 | 3965 | 3960 | 885 |
| 554 | 20231108 | 114700 | 1940201575 | 3960 | 3960 | 3960 | 3960 | 764 |
| 555 | 20231108 | 114600 | 1937176135 | 3960 | 3960 | 3960 | 3955 | 70 |
| 556 | 20231108 | 114500 | 1936898940 | 3965 | 3965 | 3965 | 3965 | 19 |
| 557 | 20231108 | 114400 | 1936823605 | 3965 | 3965 | 3965 | 3965 | 50 |
| 558 | 20231108 | 114300 | 1936625355 | 3960 | 3960 | 3960 | 3960 | 774 |
| 559 | 20231108 | 114200 | 1933560315 | 3955 | 3960 | 3960 | 3955 | 210 |
| 560 | 20231108 | 114100 | 1932729715 | 3960 | 3960 | 3960 | 3960 | 1023 |
| 561 | 20231108 | 114000 | 1928678635 | 3960 | 3960 | 3960 | 3960 | 216 |
| 562 | 20231108 | 113900 | 1927823275 | 3965 | 3965 | 3965 | 3965 | 1498 |
| 563 | 20231108 | 113800 | 1921883705 | 3965 | 3970 | 3970 | 3965 | 1391 |
| 564 | 20231108 | 113700 | 1916361475 | 3975 | 3975 | 3975 | 3975 | 761 |
| 565 | 20231108 | 113600 | 1913336500 | 3975 | 3985 | 3985 | 3975 | 1223 |
| 566 | 20231108 | 113500 | 1908468725 | 3980 | 3980 | 3980 | 3975 | 1318 |
| 567 | 20231108 | 113400 | 1903224585 | 3975 | 3980 | 3980 | 3975 | 2429 |
| 568 | 20231108 | 113300 | 1893560930 | 3980 | 3980 | 3980 | 3980 | 375 |
| 569 | 20231108 | 113200 | 1892068430 | 3980 | 3985 | 3985 | 3980 | 239 |
| 570 | 20231108 | 113100 | 1891116060 | 3985 | 3990 | 3990 | 3985 | 1098 |
| 571 | 20231108 | 113000 | 1886739825 | 3990 | 3980 | 3990 | 3980 | 2902 |
| 572 | 20231108 | 112900 | 1875167205 | 3980 | 3975 | 3985 | 3975 | 3988 |
| 573 | 20231108 | 112800 | 1859293565 | 3975 | 3980 | 3980 | 3975 | 204 |
| 574 | 20231108 | 112700 | 1858482625 | 3975 | 3975 | 3975 | 3970 | 208 |
| 575 | 20231108 | 112600 | 1857655860 | 3970 | 3975 | 3975 | 3970 | 800 |
| 576 | 20231108 | 112500 | 1854476360 | 3970 | 3970 | 3975 | 3965 | 272 |
| 577 | 20231108 | 112400 | 1853396490 | 3970 | 3970 | 3970 | 3970 | 635 |
| 578 | 20231108 | 112300 | 1850875540 | 3970 | 3980 | 3980 | 3970 | 2784 |
| 579 | 20231108 | 112200 | 1839809000 | 3975 | 3975 | 3975 | 3975 | 152 |
| 580 | 20231108 | 112100 | 1839204800 | 3975 | 3975 | 3975 | 3975 | 1352 |
| 581 | 20231108 | 112000 | 1833830600 | 3975 | 3980 | 3980 | 3975 | 610 |
| 582 | 20231108 | 111900 | 1831405700 | 3975 | 3975 | 3975 | 3975 | 1865 |
| 583 | 20231108 | 111800 | 1823992325 | 3970 | 3970 | 3970 | 3970 | 56 |
| 584 | 20231108 | 111700 | 1823770005 | 3970 | 3975 | 3975 | 3970 | 275 |
| 585 | 20231108 | 111600 | 1822678225 | 3975 | 3975 | 3975 | 3975 | 788 |
| 586 | 20231108 | 111500 | 1819545925 | 3975 | 3975 | 3975 | 3975 | 368 |
| 587 | 20231108 | 111400 | 1818083125 | 3975 | 3975 | 3975 | 3970 | 349 |
| 588 | 20231108 | 111300 | 1816695885 | 3975 | 3965 | 3975 | 3960 | 5337 |
| 589 | 20231108 | 111200 | 1795524460 | 3965 | 3960 | 3965 | 3960 | 251 |
| 590 | 20231108 | 111100 | 1794529250 | 3960 | 3960 | 3960 | 3960 | 110 |
| 591 | 20231108 | 111000 | 1794093650 | 3960 | 3960 | 3960 | 3955 | 515 |
| 592 | 20231108 | 110900 | 1792054315 | 3960 | 3960 | 3960 | 3950 | 2240 |
| 593 | 20231108 | 110800 | 1783184065 | 3960 | 3940 | 3960 | 3940 | 3473 |
| 594 | 20231108 | 110700 | 1769454610 | 3945 | 3945 | 3945 | 3945 | 416 |
| 595 | 20231108 | 110600 | 1767813490 | 3945 | 3950 | 3950 | 3940 | 669 |
| 596 | 20231108 | 110500 | 1765173075 | 3950 | 3955 | 3955 | 3950 | 48 |
| 597 | 20231108 | 110400 | 1764983465 | 3955 | 3950 | 3955 | 3950 | 322 |
| 598 | 20231108 | 110300 | 1763710570 | 3950 | 3950 | 3950 | 3950 | 50 |
| 599 | 20231108 | 110200 | 1763513070 | 3950 | 3950 | 3950 | 3950 | 0 |
| 600 | 20231108 | 110100 | 1763513070 | 3950 | 3940 | 3950 | 3940 | 308 |
| 601 | 20231108 | 110000 | 1762298380 | 3940 | 3950 | 3950 | 3940 | 650 |
| 602 | 20231108 | 105900 | 1759731380 | 3945 | 3955 | 3955 | 3945 | 1902 |
| 603 | 20231108 | 105800 | 1752214510 | 3955 | 3955 | 3960 | 3955 | 455 |
| 604 | 20231108 | 105700 | 1750414960 | 3955 | 3950 | 3955 | 3950 | 3023 |
| 605 | 20231108 | 105600 | 1738459100 | 3950 | 3945 | 3950 | 3945 | 2147 |
| 606 | 20231108 | 105500 | 1729978480 | 3945 | 3940 | 3950 | 3940 | 725 |
| 607 | 20231108 | 105400 | 1727121920 | 3940 | 3950 | 3950 | 3940 | 1410 |
| 608 | 20231108 | 105300 | 1721561385 | 3950 | 3950 | 3950 | 3945 | 522 |
| 609 | 20231108 | 105200 | 1719501985 | 3945 | 3945 | 3945 | 3945 | 137 |
| 610 | 20231108 | 105100 | 1718961520 | 3945 | 3940 | 3945 | 3940 | 1098 |
| 611 | 20231108 | 105000 | 1714632075 | 3940 | 3945 | 3945 | 3940 | 1040 |
| 612 | 20231108 | 104900 | 1710533725 | 3945 | 3945 | 3945 | 3945 | 2621 |
| 613 | 20231108 | 104800 | 1700193880 | 3945 | 3945 | 3945 | 3945 | 201 |
| 614 | 20231108 | 104700 | 1699400935 | 3945 | 3945 | 3945 | 3940 | 1723 |
| 615 | 20231108 | 104600 | 1692604015 | 3945 | 3945 | 3950 | 3945 | 465 |
| 616 | 20231108 | 104500 | 1690769540 | 3945 | 3940 | 3945 | 3940 | 505 |
| 617 | 20231108 | 104400 | 1688779815 | 3940 | 3940 | 3940 | 3940 | 148 |
| 618 | 20231108 | 104300 | 1688196695 | 3940 | 3925 | 3940 | 3925 | 2643 |
| 619 | 20231108 | 104200 | 1677817270 | 3925 | 3915 | 3925 | 3915 | 651 |
| 620 | 20231108 | 104100 | 1675265940 | 3915 | 3925 | 3925 | 3915 | 876 |
| 621 | 20231108 | 104000 | 1671831960 | 3925 | 3925 | 3925 | 3910 | 6999 |
| 622 | 20231108 | 103900 | 1644392180 | 3925 | 3930 | 3935 | 3925 | 1983 |
| 623 | 20231108 | 103800 | 1636599935 | 3930 | 3935 | 3935 | 3930 | 5043 |
| 624 | 20231108 | 103700 | 1616777485 | 3935 | 3940 | 3945 | 3935 | 926 |
| 625 | 20231108 | 103600 | 1613132250 | 3940 | 3940 | 3940 | 3940 | 1158 |
| 626 | 20231108 | 103500 | 1608569730 | 3940 | 3945 | 3950 | 3935 | 8705 |
| 627 | 20231108 | 103400 | 1574257110 | 3950 | 3950 | 3950 | 3945 | 562 |
| 628 | 20231108 | 103300 | 1572037435 | 3950 | 3950 | 3950 | 3945 | 1339 |
| 629 | 20231108 | 103200 | 1566754275 | 3945 | 3945 | 3945 | 3945 | 791 |
| 630 | 20231108 | 103100 | 1563633780 | 3945 | 3950 | 3950 | 3940 | 2342 |
| 631 | 20231108 | 103000 | 1554393435 | 3955 | 3945 | 3955 | 3945 | 4521 |
| 632 | 20231108 | 102900 | 1536533965 | 3940 | 3935 | 3940 | 3935 | 2315 |
| 633 | 20231108 | 102800 | 1527413365 | 3935 | 3940 | 3940 | 3930 | 542 |
| 634 | 20231108 | 102700 | 1525280425 | 3940 | 3935 | 3940 | 3930 | 2284 |
| 635 | 20231108 | 102600 | 1516301745 | 3930 | 3950 | 3950 | 3930 | 23382 |
| 636 | 20231108 | 102500 | 1424119925 | 3950 | 3950 | 3950 | 3945 | 331 |
| 637 | 20231108 | 102400 | 1422812975 | 3950 | 3960 | 3960 | 3950 | 8672 |
| 638 | 20231108 | 102300 | 1388541500 | 3960 | 3960 | 3960 | 3955 | 312 |
| 639 | 20231108 | 102200 | 1387306230 | 3960 | 3960 | 3960 | 3955 | 622 |
| 640 | 20231108 | 102100 | 1384844260 | 3960 | 3960 | 3965 | 3960 | 1768 |
| 641 | 20231108 | 102000 | 1377842425 | 3960 | 3960 | 3960 | 3960 | 30 |
| 642 | 20231108 | 101900 | 1377723625 | 3960 | 3960 | 3965 | 3960 | 1192 |
| 643 | 20231108 | 101800 | 1373003295 | 3965 | 3970 | 3970 | 3960 | 481 |
| 644 | 20231108 | 101700 | 1371096580 | 3970 | 3980 | 3980 | 3965 | 2964 |
| 645 | 20231108 | 101600 | 1359327120 | 3985 | 3980 | 3985 | 3980 | 484 |
| 646 | 20231108 | 101500 | 1357398670 | 3980 | 3970 | 3980 | 3970 | 798 |
| 647 | 20231108 | 101400 | 1354223985 | 3970 | 3970 | 3975 | 3970 | 441 |
| 648 | 20231108 | 101300 | 1352473115 | 3970 | 3980 | 3980 | 3970 | 394 |
| 649 | 20231108 | 101200 | 1350905975 | 3980 | 3965 | 3980 | 3965 | 615 |
| 650 | 20231108 | 101100 | 1348465140 | 3965 | 3955 | 3965 | 3955 | 480 |
| 651 | 20231108 | 101000 | 1346563135 | 3955 | 3955 | 3955 | 3950 | 1009 |
| 652 | 20231108 | 100900 | 1342573080 | 3950 | 3965 | 3965 | 3950 | 8612 |
| 653 | 20231108 | 100800 | 1308517130 | 3960 | 3965 | 3965 | 3960 | 362 |
| 654 | 20231108 | 100700 | 1307082880 | 3965 | 3955 | 3965 | 3955 | 1635 |
| 655 | 20231108 | 100600 | 1300608020 | 3955 | 3960 | 3960 | 3955 | 1290 |
| 656 | 20231108 | 100500 | 1295505590 | 3960 | 3955 | 3960 | 3955 | 3564 |
| 657 | 20231108 | 100400 | 1281409685 | 3955 | 3960 | 3960 | 3955 | 1389 |
| 658 | 20231108 | 100300 | 1275909720 | 3960 | 3965 | 3965 | 3955 | 4230 |
| 659 | 20231108 | 100200 | 1259163365 | 3965 | 3965 | 3965 | 3960 | 458 |
| 660 | 20231108 | 100100 | 1257347400 | 3965 | 3970 | 3970 | 3965 | 1406 |
| 661 | 20231108 | 100000 | 1251772460 | 3970 | 3970 | 3970 | 3970 | 4204 |
| 662 | 20231108 | 095900 | 1235082580 | 3970 | 3980 | 3995 | 3970 | 6597 |
| 663 | 20231108 | 095800 | 1208867095 | 3975 | 3975 | 3975 | 3970 | 3381 |
| 664 | 20231108 | 095700 | 1195428870 | 3970 | 3970 | 3975 | 3965 | 1122 |
| 665 | 20231108 | 095600 | 1190979585 | 3970 | 3965 | 3970 | 3965 | 4252 |
| 666 | 20231108 | 095500 | 1174112435 | 3965 | 3970 | 3970 | 3965 | 6498 |
| 667 | 20231108 | 095400 | 1148341845 | 3970 | 3985 | 3985 | 3970 | 3441 |
| 668 | 20231108 | 095300 | 1134652720 | 3985 | 3990 | 3990 | 3980 | 5954 |
| 669 | 20231108 | 095200 | 1110951485 | 3990 | 3990 | 3990 | 3985 | 6269 |
| 670 | 20231108 | 095100 | 1085961295 | 3990 | 3990 | 3995 | 3985 | 5957 |
| 671 | 20231108 | 095000 | 1062201190 | 3990 | 4000 | 4000 | 3990 | 11021 |
| 672 | 20231108 | 094900 | 1018175665 | 4005 | 4000 | 4005 | 4000 | 2491 |
| 673 | 20231108 | 094800 | 1008211340 | 4005 | 4010 | 4010 | 4000 | 3007 |
| 674 | 20231108 | 094700 | 996168665 | 4010 | 4005 | 4010 | 4005 | 2789 |
| 675 | 20231108 | 094600 | 984984810 | 4010 | 4010 | 4015 | 4005 | 4723 |
| 676 | 20231108 | 094500 | 966051885 | 4015 | 4020 | 4020 | 4010 | 3542 |
| 677 | 20231108 | 094400 | 951829815 | 4015 | 4020 | 4020 | 4015 | 988 |
| 678 | 20231108 | 094300 | 947859740 | 4020 | 4020 | 4020 | 4015 | 901 |
| 679 | 20231108 | 094200 | 944238900 | 4020 | 4010 | 4020 | 4010 | 666 |
| 680 | 20231108 | 094100 | 941565175 | 4010 | 4015 | 4015 | 4010 | 2170 |
| 681 | 20231108 | 094000 | 932860645 | 4010 | 4010 | 4015 | 4010 | 5641 |
| 682 | 20231108 | 093900 | 910232900 | 4010 | 4010 | 4010 | 4005 | 434 |
| 683 | 20231108 | 093800 | 908494585 | 4010 | 4015 | 4020 | 4000 | 1807 |
| 684 | 20231108 | 093700 | 901244935 | 4015 | 4020 | 4020 | 4010 | 594 |
| 685 | 20231108 | 093600 | 898859685 | 4020 | 4015 | 4020 | 4015 | 2879 |
| 686 | 20231108 | 093500 | 887291325 | 4010 | 4000 | 4015 | 3995 | 6953 |
| 687 | 20231108 | 093400 | 859396520 | 4000 | 4010 | 4010 | 4000 | 2123 |
| 688 | 20231108 | 093300 | 850897790 | 4010 | 4005 | 4010 | 4005 | 1447 |
| 689 | 20231108 | 093200 | 845102515 | 4005 | 4020 | 4020 | 4005 | 5949 |
| 690 | 20231108 | 093100 | 821251455 | 4020 | 4020 | 4025 | 4010 | 4508 |
| 691 | 20231108 | 093000 | 803144080 | 4015 | 4025 | 4025 | 4015 | 5940 |
| 692 | 20231108 | 092900 | 779240805 | 4025 | 4015 | 4025 | 4015 | 1279 |
| 693 | 20231108 | 092800 | 774098325 | 4015 | 4005 | 4025 | 4000 | 9978 |
| 694 | 20231108 | 092700 | 734057500 | 4000 | 4005 | 4005 | 4000 | 1390 |
| 695 | 20231108 | 092600 | 728494110 | 4005 | 4000 | 4005 | 4000 | 11407 |
| 696 | 20231108 | 092500 | 682827730 | 4000 | 4005 | 4010 | 4000 | 6356 |
| 697 | 20231108 | 092400 | 657392500 | 4010 | 4015 | 4015 | 4010 | 3712 |
| 698 | 20231108 | 092300 | 642503675 | 4015 | 4015 | 4015 | 4015 | 1349 |
| 699 | 20231108 | 092200 | 637087440 | 4010 | 4015 | 4020 | 4005 | 7597 |
| 700 | 20231108 | 092100 | 606596920 | 4015 | 4015 | 4020 | 4010 | 2833 |
| 701 | 20231108 | 092000 | 595229395 | 4015 | 4020 | 4030 | 4015 | 4555 |
| 702 | 20231108 | 091900 | 576904920 | 4020 | 4020 | 4025 | 4015 | 6200 |
| 703 | 20231108 | 091800 | 551972240 | 4010 | 4005 | 4015 | 4005 | 5496 |
| 704 | 20231108 | 091700 | 529932150 | 4005 | 4010 | 4010 | 3995 | 3679 |
| 705 | 20231108 | 091600 | 515204270 | 4010 | 4005 | 4010 | 4005 | 3381 |
| 706 | 20231108 | 091500 | 501646805 | 4010 | 4020 | 4025 | 4005 | 2676 |
| 707 | 20231108 | 091400 | 490908325 | 4025 | 4035 | 4035 | 4015 | 3287 |
| 708 | 20231108 | 091300 | 477670270 | 4035 | 4010 | 4035 | 4010 | 5551 |
| 709 | 20231108 | 091200 | 455352060 | 4010 | 4025 | 4030 | 4010 | 4630 |
| 710 | 20231108 | 091100 | 436743430 | 4025 | 4005 | 4030 | 4005 | 13246 |
| 711 | 20231108 | 091000 | 383556740 | 4000 | 3995 | 4000 | 3990 | 5298 |
| 712 | 20231108 | 090900 | 362394660 | 4000 | 4005 | 4005 | 3995 | 3106 |
| 713 | 20231108 | 090800 | 349966545 | 4005 | 4010 | 4010 | 3990 | 5907 |
| 714 | 20231108 | 090700 | 326327750 | 4005 | 4005 | 4010 | 4000 | 2377 |
| 715 | 20231108 | 090600 | 316805330 | 4005 | 3995 | 4015 | 3995 | 6586 |
| 716 | 20231108 | 090500 | 290439870 | 3995 | 4010 | 4010 | 3995 | 12780 |
| 717 | 20231108 | 090400 | 239262950 | 4010 | 4015 | 4015 | 4005 | 6414 |
| 718 | 20231108 | 090300 | 213553595 | 4005 | 4000 | 4015 | 4000 | 9703 |
| 719 | 20231108 | 090200 | 174641910 | 4000 | 4015 | 4020 | 3995 | 21891 |
| 720 | 20231108 | 090100 | 86896535 | 4025 | 3970 | 4025 | 3970 | 7998 |
| 721 | 20231108 | 090000 | 54912615 | 3970 | 3965 | 4015 | 3965 | 13660 |